Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GFL – GFL Environmental Inc.

Last update: October 23, 2025 at 10:12 a.m.   (Real-time)

  • Last price: 64.600
  • Net change: 0.050
  • Bid price: 64.480
  • Ask price: 64.560
  • 30-day historical volatility: 16.44%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 491
Volume: 0
Open interest: 1,713
Volume: 0
November 21, 2025 10.50 11.00 10.95 0 0 0 54.00 0.02 0.34 0.49 0 0 0
November 21, 2025 8.60 9.10 9.05 0 0 0 56.00 0.08 0.31 0.32 0 5 0
November 21, 2025 6.75 7.25 7.15 0 0 0 58.00 0.19 0.40 0.45 0 10 0
November 21, 2025 4.95 5.45 5.40 0 0 0 60.00 0.34 0.70 0.75 0 1,135 0
November 21, 2025 3.40 3.90 3.80 0 0 0 62.00 0.75 1.10 1.20 0 1 0
November 21, 2025 2.10 2.55 2.50 0 13 0 64.00 1.40 1.80 1.90 0 5 0
November 21, 2025 1.05 1.55 1.55 0 2 0 66.00 2.40 2.85 2.90 0 3 0
November 21, 2025 0.40 0.85 0.85 0 27 0 68.00 3.70 4.20 4.20 0 0 0
November 21, 2025 0.02 0.49 0.49 0 30 0 70.00 5.30 5.90 5.90 0 0 0
November 21, 2025 0.01 0.29 0.49 0 12 0 72.00 6.95 7.95 8.05 0 0 0
November 21, 2025 0 0.24 0.49 0 10 0 74.00 8.95 9.95 10.05 0 0 0
November 21, 2025 0 0.19 0.49 0 13 0 76.00 10.55 12.05 12.45 0 0 0
November 21, 2025 0 0.19 0.49 0 0 0 78.00 12.55 14.35 14.45 0 0 0
November 21, 2025 0 0.19 0.49 0 0 0 80.00 14.55 16.35 16.45 0 0 0
December 19, 2025 19.55 20.00 20.00 0 0 0 45.00 0.02 0.24 0.38 0 70 0
December 19, 2025 14.60 15.10 15.05 0 0 0 50.00 0.02 0.34 0.45 0 206 0
December 19, 2025 10.70 11.20 11.25 0 0 0 54.00 0.02 0.49 0.35 0 0 0
December 19, 2025 9.80 10.30 10.30 0 0 0 55.00 0.18 0.40 0.40 0 134 0
December 19, 2025 8.85 9.30 9.35 0 0 0 56.00 0.24 0.46 0.47 0 0 0
December 19, 2025 7.05 7.55 7.50 0 0 0 58.00 0.41 0.60 0.65 0 14 0
December 19, 2025 5.30 5.90 5.80 0 0 0 60.00 0.70 1.05 1.00 0 27 0
December 19, 2025 3.90 4.35 4.30 0 0 0 62.00 1.15 1.50 1.55 0 0 0
December 19, 2025 2.60 3.10 3.05 0 0 0 64.00 1.90 2.20 2.25 0 0 0
December 19, 2025 2.10 2.50 2.45 0 12 0 65.00 2.35 2.70 2.75 0 0 0
December 19, 2025 1.65 2.05 2.00 0 1 0 66.00 2.85 3.30 3.25 0 0 0
December 19, 2025 0.90 1.25 1.25 0 19 0 68.00 4.05 4.50 4.55 0 0 0
December 19, 2025 0.40 0.85 0.80 0 33 0 70.00 5.55 6.10 6.10 0 20 0
December 19, 2025 0.11 0.50 0.49 0 53 0 72.00 7.15 7.90 8.00 0 0 0
December 19, 2025 0.02 0.45 0.45 0 18 0 74.00 9.05 9.85 9.90 0 0 0
December 19, 2025 0.02 0.29 0.41 0 43 0 75.00 10.00 10.85 10.90 0 0 0
December 19, 2025 0.01 0.34 0.39 0 9 0 76.00 11.00 11.85 11.85 0 0 0
December 19, 2025 0 0.24 0.37 0 0 0 78.00 13.00 13.85 13.85 0 0 0
December 19, 2025 0 0.19 0.38 0 56 0 80.00 15.05 15.85 15.85 0 0 0
December 19, 2025 0 0.19 0.37 0 0 0 90.00 25.05 25.85 25.85 0 0 0
January 16, 2026 10.90 11.40 11.40 0 0 0 54.00 0.23 0.45 0.47 0 0 0
January 16, 2026 9.00 9.60 9.60 0 0 0 56.00 0.38 0.55 0.65 0 0 0
January 16, 2026 7.35 7.85 7.80 0 0 0 58.00 0.60 0.85 0.90 0 0 0
January 16, 2026 5.75 6.30 6.20 0 0 0 60.00 0.95 1.25 1.35 0 0 0
January 16, 2026 4.30 4.85 4.85 0 0 0 62.00 1.45 1.80 1.95 0 5 0
January 16, 2026 3.05 3.55 3.55 0 0 0 64.00 2.20 2.70 2.70 0 0 0
January 16, 2026 2.05 2.45 2.45 0 0 0 66.00 3.15 3.65 3.70 0 1 0
January 16, 2026 1.25 1.70 1.70 0 0 0 68.00 4.35 4.85 4.90 0 0 0
January 16, 2026 0.70 1.05 1.10 0 0 0 70.00 5.75 6.30 6.35 0 0 0
January 16, 2026 0.31 0.70 0.65 0 0 0 72.00 7.40 8.00 8.00 0 0 0
January 16, 2026 0.11 0.50 0.50 0 0 0 74.00 9.10 9.90 10.00 0 0 0
January 16, 2026 0.02 0.49 0.49 0 0 0 76.00 11.05 11.85 11.95 0 0 0
January 16, 2026 0.02 0.47 0.47 0 0 0 78.00 12.95 13.90 13.90 0 0 0
January 16, 2026 0.02 0.34 0.45 0 0 0 80.00 15.05 15.80 15.90 0 0 0
February 20, 2026 11.00 12.05 11.95 0 0 0 54.00 0.34 0.70 0.75 0 0 0
February 20, 2026 9.35 10.25 10.25 0 0 0 56.00 0.60 0.90 0.95 0 0 0
February 20, 2026 7.70 8.55 8.55 0 0 0 58.00 0.90 1.30 1.30 0 5 0
February 20, 2026 6.05 7.05 6.95 0 0 0 60.00 1.45 1.70 1.75 0 0 0
February 20, 2026 4.90 5.60 5.45 0 0 0 62.00 2.00 2.30 2.50 0 0 0
February 20, 2026 3.70 4.25 4.30 0 0 0 64.00 2.70 3.20 3.30 0 0 0
February 20, 2026 2.70 3.25 3.15 0 0 0 66.00 3.65 4.10 4.20 0 0 0
February 20, 2026 1.90 2.25 2.20 0 25 0 68.00 4.80 5.30 5.40 0 0 0
February 20, 2026 1.25 1.55 1.55 0 0 0 70.00 5.95 6.85 6.90 0 0 0
February 20, 2026 0.75 1.10 1.10 0 0 0 72.00 7.45 8.40 8.45 0 0 0
February 20, 2026 0.43 0.75 0.75 0 10 0 74.00 9.20 10.15 10.15 0 0 0
February 20, 2026 0.13 0.55 0.55 0 0 0 76.00 11.05 12.00 12.05 0 0 0
February 20, 2026 0.11 0.49 0.49 0 0 0 78.00 12.95 13.90 14.00 0 0 0
February 20, 2026 0.02 0.49 0.49 0 0 0 80.00 14.95 15.95 16.00 0 0 0
March 20, 2026 19.85 20.45 20.45 0 0 0 45.00 0.02 0.49 0.49 0 0 0
March 20, 2026 15.10 15.70 15.70 0 0 0 50.00 0.23 0.50 0.55 0 0 0
March 20, 2026 11.25 12.05 12.00 0 0 0 54.00 0.60 0.85 0.90 0 0 0
March 20, 2026 10.60 11.20 11.20 0 0 0 55.00 0.70 1.00 1.05 0 37 0
March 20, 2026 9.70 10.35 10.30 0 0 0 56.00 0.80 1.10 1.20 0 0 0
March 20, 2026 8.10 8.75 8.70 0 0 0 58.00 1.15 1.45 1.60 0 0 0
March 20, 2026 6.55 7.30 7.20 0 0 0 60.00 1.65 2.00 2.15 0 5 0
March 20, 2026 5.30 5.90 5.90 0 0 0 62.00 2.25 2.65 2.80 0 0 0
March 20, 2026 4.10 4.75 4.65 0 0 0 64.00 3.00 3.60 3.60 0 0 0
March 20, 2026 3.60 4.25 4.15 0 0 0 65.00 3.45 4.00 4.10 0 0 0
March 20, 2026 3.10 3.75 3.65 0 0 0 66.00 3.95 4.50 4.60 0 0 0
March 20, 2026 2.20 2.85 2.85 0 25 0 68.00 5.10 5.70 5.70 0 0 0
March 20, 2026 1.55 2.00 1.95 0 10 0 70.00 6.40 7.10 7.10 0 0 0
March 20, 2026 1.05 1.45 1.45 0 0 0 72.00 7.85 8.60 8.55 0 0 0
March 20, 2026 0.65 1.05 1.05 0 0 0 74.00 9.50 10.20 10.30 0 0 0
March 20, 2026 0.55 0.90 0.90 0 4 0 75.00 10.40 11.15 11.15 0 0 0
March 20, 2026 0.02 0.49 0.49 0 45 0 80.00 14.95 15.95 16.05 0 0 0
March 20, 2026 0 0.39 0.49 0 10 0 90.00 24.85 26.00 26.05 0 0 0
April 17, 2026 11.45 12.60 12.55 0 0 0 54.00 0.70 1.00 1.05 0 0 0
April 17, 2026 9.80 10.85 10.80 0 0 0 56.00 0.95 1.25 1.35 0 0 0
April 17, 2026 8.20 9.25 9.20 0 0 0 58.00 1.30 1.70 1.80 0 0 0
April 17, 2026 6.80 7.85 7.75 0 0 0 60.00 1.80 2.30 2.35 0 0 0
April 17, 2026 5.40 6.45 6.40 0 0 0 62.00 2.40 2.90 3.05 0 0 0
April 17, 2026 4.40 5.10 5.05 0 0 0 64.00 3.15 3.70 3.90 0 0 0
April 17, 2026 3.35 4.05 4.05 0 0 0 66.00 4.10 4.80 4.90 0 0 0
April 17, 2026 2.50 3.15 3.15 0 0 0 68.00 5.20 6.10 6.10 0 0 0
April 17, 2026 1.80 2.30 2.25 0 0 0 70.00 6.35 7.35 7.40 0 0 0
April 17, 2026 1.30 1.70 1.70 0 0 0 72.00 7.80 8.70 8.80 0 0 0
June 19, 2026 15.45 16.35 16.40 0 0 0 50.00 0.55 0.85 0.90 0 0 0
June 19, 2026 11.25 12.15 12.10 0 0 0 55.00 1.20 1.50 1.65 0 26 0
June 19, 2026 7.60 8.40 8.45 0 0 0 60.00 2.35 2.80 2.95 0 0 0
June 19, 2026 4.70 5.45 5.45 0 0 0 65.00 4.20 4.90 5.00 0 0 0
June 19, 2026 3.30 4.05 3.95 0 0 0 68.00 5.80 6.65 6.65 0 0 0
June 19, 2026 2.50 3.25 3.15 0 4 0 70.00 7.05 7.90 7.90 0 2 0
June 19, 2026 1.30 1.70 1.70 0 5 0 75.00 10.75 11.60 11.70 0 0 0
June 19, 2026 0.60 0.90 0.90 0 0 0 80.00 14.85 16.15 16.25 0 0 0
June 19, 2026 0.02 0.49 0.49 0 0 0 90.00 24.85 26.05 26.20 0 0 0
September 18, 2026 16.05 17.00 16.90 0 0 0 50.00 0.90 1.20 1.25 0 0 0
September 18, 2026 11.95 12.95 12.95 0 0 0 55.00 1.65 2.05 2.15 0 0 0
September 18, 2026 8.50 9.45 9.35 0 0 0 60.00 2.95 3.55 3.65 0 2 0
September 18, 2026 5.55 6.55 6.50 0 2 0 65.00 4.85 5.60 5.70 0 0 0
September 18, 2026 3.50 4.25 4.25 0 0 0 70.00 7.60 8.50 8.55 0 0 0
September 18, 2026 1.45 2.85 2.45 0 0 0 75.00 11.10 12.10 12.15 0 0 0
September 18, 2026 1.10 1.45 1.45 0 0 0 80.00 15.30 16.20 16.40 0 0 0