Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GIB – CGI Inc., Cl. A  (127.39 USD/CAD)

Last update: November 29, 2021 at 5:51 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 106.500
  • Ask price: 107.150
  • 30-day historical volatility: 21.40%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,203
Volume: 0
Open interest: 2,168
Volume: 0
December 17, 2021 0 0 18.35 0 0 0 90.00 0 0 0.10 0 29 0
December 17, 2021 0 0 16.40 0 0 0 92.00 0 0 0.20 0 22 0
December 17, 2021 0 0 13.50 0 0 0 95.00 0 0 0.20 0 10 0
December 17, 2021 0 0 12.50 0 0 0 96.00 0 0 0.25 0 24 0
December 17, 2021 0 0 10.60 0 0 0 98.00 0 2.10 0.35 0 32 0
December 17, 2021 0 0 8.75 0 30 0 100.00 0 0 0.60 0 95 0
December 17, 2021 0 10.00 3.50 0 25 0 105.00 0 0 1.75 0 22 0
December 17, 2021 0 0 1.55 0 106 0 110.00 1.45 0 2.40 0 26 0
December 17, 2021 0 0 0.45 0 65 0 115.00 0 0 7.50 0 61 0
December 17, 2021 0 2.00 0.15 0 54 0 120.00 0 0 12.15 0 23 0
December 17, 2021 0 0 0.08 0 185 0 125.00 0 0 17.05 0 3 0
December 17, 2021 0 0 0.08 0 47 0 130.00 0 0 22.05 0 0 0
December 17, 2021 0 0 0.07 0 27 0 140.00 0 0 32.05 0 0 0
December 17, 2021 0 0 0.06 0 10 0 160.00 0 0 52.10 0 0 0
January 21, 2022 0 0 43.45 0 647 0 64.00 0 0 0.10 0 22 0
January 21, 2022 0 0 42.55 0 0 0 66.00 0 0 0.15 0 43 0
January 21, 2022 0 0 40.60 0 0 0 68.00 0 0 0.15 0 10 0
January 21, 2022 0 0 38.65 0 7 0 70.00 0 0 0.15 0 25 0
January 21, 2022 0 0 36.60 0 11 0 72.00 0 0 0.15 0 15 0
January 21, 2022 0 0 34.60 0 0 0 74.00 0 0 0.15 0 18 0
January 21, 2022 0 0 32.40 0 8 0 76.00 0 0 0.20 0 0 0
January 21, 2022 0 0 30.45 0 0 0 78.00 0 0 0.20 0 8 0
January 21, 2022 0 0 28.40 0 38 0 80.00 0 0 0.15 0 71 0
January 21, 2022 0 0 26.40 0 0 0 82.00 0 0 0.15 0 20 0
January 21, 2022 0 0 24.45 0 1 0 84.00 0 0 0.20 0 41 0
January 21, 2022 0 0 22.50 0 17 0 86.00 0 0 0.20 0 2 0
January 21, 2022 0 0 20.55 0 0 0 88.00 0 0 0.25 0 19 0
January 21, 2022 0 0 18.60 0 25 0 90.00 0.10 0 0.35 0 40 0
January 21, 2022 0 0 16.70 0 13 0 92.00 0 0 0.45 0 15 0
January 21, 2022 0 0 14.80 0 9 0 94.00 0 0 0.55 0 44 0
January 21, 2022 0 0 12.95 0 0 0 96.00 0 0 0.70 0 49 0
January 21, 2022 0 0 11.05 0 27 0 98.00 0 0 1.10 0 64 0
January 21, 2022 0 0 9.35 0 39 0 100.00 0 0 1.45 0 122 0
January 21, 2022 0 0 5.50 0 24 0 105.00 0 0 2.90 0 82 0
January 21, 2022 0 0 2.65 0 50 0 110.00 0 0 4.90 0 137 0
January 21, 2022 0 0 1.15 0 116 0 115.00 0 0 8.00 0 130 0
January 21, 2022 0 0 0.50 0 95 0 120.00 0 0 12.40 0 72 0
January 21, 2022 0 0 0.25 0 30 0 125.00 0 0 17.25 0 28 0
January 21, 2022 0 0 0.10 0 13 0 130.00 0 0 22.10 0 3 0
January 21, 2022 0 0 0.07 0 0 0 140.00 0 0 32.05 0 0 0
February 18, 2022 0 0 17.05 0 0 0 92.00 0 0 0.75 0 3 0
February 18, 2022 0 0 13.40 0 0 0 96.00 0 0 1.15 0 6 0
February 18, 2022 0 0 11.65 0 0 0 98.00 0 0 1.45 0 14 0
February 18, 2022 0 0 10.05 0 6 0 100.00 0 0 1.80 0 110 0
February 18, 2022 0 0 6.65 0 25 0 105.00 0 0 3.55 0 51 0
February 18, 2022 0 0 3.75 0 14 0 110.00 0 0 5.60 0 28 0
February 18, 2022 0 6.00 2.45 0 42 0 115.00 0 0 8.85 0 16 0
February 18, 2022 0 0 0.90 0 14 0 120.00 0 0 12.85 0 29 0
February 18, 2022 0 0 0.55 0 2 0 125.00 0 0 17.45 0 0 0
February 18, 2022 0 0 0.30 0 0 0 130.00 0 0 22.35 0 0 0
February 18, 2022 0 0 0.15 0 17 0 140.00 0 0 32.10 0 0 0
March 18, 2022 0 0 19.20 0 0 0 90.00 0 0 0.80 0 67 0
March 18, 2022 0 0 17.35 0 0 0 92.00 0 0 0.95 0 3 0
March 18, 2022 0 0 14.65 0 5 0 95.00 0 0 1.30 0 1 0
March 18, 2022 0 0 13.80 0 5 0 96.00 0 0 1.40 0 0 0
March 18, 2022 0 0 12.00 0 0 0 98.00 0 0 1.80 0 0 0
March 18, 2022 0 0 10.45 0 33 0 100.00 0 0 2.20 0 78 0
March 18, 2022 0 0 6.95 0 0 0 105.00 0 0 3.75 0 30 0
March 18, 2022 0 0 4.25 0 8 0 110.00 0 0 6.10 0 0 0
March 18, 2022 0 0 2.45 0 20 0 115.00 0 0 9.25 0 3 0
March 18, 2022 0 0 1.35 0 7 0 120.00 0 0 13.15 0 5 0
March 18, 2022 0 0 0.75 0 5 0 125.00 0 0 17.60 0 0 0
March 18, 2022 0 0 0.45 0 13 0 130.00 0 0 22.35 0 0 0
March 18, 2022 0 0 0.15 0 30 0 140.00 22.15 0 32.15 0 0 0
March 18, 2022 0 0 0.08 0 40 0 160.00 0 0 52.20 0 0 0
April 14, 2022 0 0 0 0 0 0 92.00 0 0 0 0 0 0
April 14, 2022 0 0 14.00 0 5 0 96.00 0 0 1.75 0 5 0
April 14, 2022 0 0 12.40 0 0 0 98.00 0 0 2.10 0 0 0
April 14, 2022 0 0 10.90 0 5 0 100.00 0 0 2.55 0 11 0
April 14, 2022 0 0 7.45 0 18 0 105.00 0 0 4.10 0 5 0
April 14, 2022 0 0 4.80 0 0 0 110.00 0 0 6.50 0 0 0
April 14, 2022 0 0 2.95 0 0 0 115.00 0 0 9.65 0 3 0
April 14, 2022 0 0 1.70 0 3 0 120.00 0 0 13.55 0 33 0
April 14, 2022 0 0 1.00 0 3 0 125.00 0 0 17.80 0 15 0
April 14, 2022 0 0 0.60 0 0 0 130.00 0 0 22.45 0 0 0
April 14, 2022 0 0 0.25 0 0 0 140.00 0 0 32.20 0 0 0
May 20, 2022 0 0 0 0 0 0 92.00 0 0 0 0 0 0
May 20, 2022 0 0 14.55 0 0 0 96.00 0 0 2.25 0 0 0
May 20, 2022 0 0 13.00 0 0 0 98.00 0 0 2.70 0 0 0
May 20, 2022 0 0 11.50 0 0 0 100.00 0 0 3.20 0 0 0
May 20, 2022 0 0 8.20 0 27 0 105.00 0 0 4.95 0 0 0
May 20, 2022 0 0 5.55 0 15 0 110.00 0 0 7.30 0 0 0
May 20, 2022 0 0 3.60 0 0 0 115.00 0 0 10.35 0 0 0
May 20, 2022 0 0 2.30 0 0 0 120.00 0 0 14.10 0 0 0
May 20, 2022 0 0 1.45 0 0 0 125.00 0 0 18.25 0 0 0
May 20, 2022 0 0 0.95 0 0 0 130.00 0 0 22.90 0 0 0
June 17, 2022 0 26.50 20.00 0 9 0 90.00 0 0 1.50 0 125 0
June 17, 2022 0 0 15.70 0 0 0 95.00 0 0 2.30 0 14 0
June 17, 2022 0 0 11.85 0 5 0 100.00 0 0 3.55 0 5 0
June 17, 2022 0 0 6.00 0 21 0 110.00 0 0 7.30 0 32 0
June 17, 2022 0 0 2.65 0 0 0 120.00 0 0 14.40 0 11 0
June 17, 2022 0 0 1.10 0 0 0 130.00 0 0 22.85 0 0 0
June 17, 2022 0 0 0.55 0 6 0 140.00 0 0 32.50 0 10 0
June 17, 2022 0 0 0.15 0 18 0 160.00 0 0 52.40 0 0 0
September 16, 2022 0 0 20.90 0 23 0 90.00 0 0 2.15 0 5 0
September 16, 2022 0 0 16.90 0 0 0 95.00 0 0 3.05 0 0 0
September 16, 2022 0 0 13.05 0 5 0 100.00 0 0 4.55 0 0 0
September 16, 2022 0 0 7.50 0 1 0 110.00 0 0 7.50 0 20 0
September 16, 2022 0 0 3.95 0 3 0 120.00 0 0 14.80 0 3 0
September 16, 2022 0 0 1.90 0 0 0 130.00 0 0 23.35 0 0 0
September 16, 2022 0 0 0.90 0 0 0 140.00 0 0 32.65 0 0 0
September 16, 2022 0 0 0.35 0 31 0 160.00 0 0 52.30 0 0 0