GIB – CGI Inc.
Last update: July 10, 2025 at 1:00 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 13.28%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,081
Volume: 0
|
Open interest: 1,231
Volume: 0
|
||||||||||||
July 18, 2025 | 0 | 0 | 31.25 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 21.20 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.12 | 0 | 1 | 0 |
July 18, 2025 | 0 | 0 | 16.15 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 11.30 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.33 | 0 | 14 | 0 |
July 18, 2025 | 0 | 0 | 6.60 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.55 | 0 | 26 | 0 |
July 18, 2025 | 0 | 0 | 2.40 | 0 | 4 | 0 | 140.00 | 0 | 0 | 1.65 | 0 | 38 | 0 |
July 18, 2025 | 0 | 0 | 0.40 | 0 | 74 | 0 | 145.00 | 0 | 0 | 4.75 | 0 | 727 | 0 |
July 18, 2025 | 0 | 0 | 0.08 | 0 | 256 | 0 | 150.00 | 0 | 0 | 9.50 | 0 | 30 | 0 |
July 18, 2025 | 0 | 0 | 0.08 | 0 | 37 | 0 | 155.00 | 0 | 0 | 14.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.04 | 0 | 72 | 0 | 160.00 | 0 | 0 | 19.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.09 | 0 | 20 | 0 | 165.00 | 0 | 0 | 24.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.10 | 0 | 10 | 0 | 170.00 | 0 | 0 | 29.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.10 | 0 | 1 | 0 | 175.00 | 0 | 0 | 34.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 180.00 | 0 | 0 | 39.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 185.00 | 0 | 0 | 44.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 190.00 | 0 | 0 | 49.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 200.00 | 0 | 0 | 59.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 31.90 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 21.75 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.55 | 0 | 40 | 0 |
August 15, 2025 | 0 | 0 | 17.00 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 12.45 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 8.10 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.95 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0 | 4.60 | 0 | 10 | 0 | 140.00 | 0 | 0 | 3.50 | 0 | 17 | 0 |
August 15, 2025 | 0 | 0 | 2.15 | 0 | 66 | 0 | 145.00 | 0 | 0 | 6.20 | 0 | 1 | 0 |
August 15, 2025 | 0 | 0 | 0.80 | 0 | 131 | 0 | 150.00 | 0 | 0 | 10.00 | 0 | 1 | 0 |
August 15, 2025 | 0 | 0 | 0.29 | 0 | 76 | 0 | 155.00 | 0 | 0 | 14.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.13 | 0 | 7 | 0 | 160.00 | 0 | 0 | 19.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.07 | 0 | 31 | 0 | 165.00 | 0 | 0 | 24.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.10 | 0 | 24 | 0 | 170.00 | 0 | 0 | 29.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 175.00 | 0 | 0 | 34.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 180.00 | 0 | 0 | 39.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 185.00 | 0 | 0 | 45.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 190.00 | 0 | 0 | 50.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 32.00 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 22.60 | 0 | 27 | 0 | 120.00 | 0 | 0 | 0.80 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 18.00 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 13.30 | 0 | 31 | 0 | 130.00 | 0 | 0 | 1.85 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 9.30 | 0 | 0 | 0 | 135.00 | 0 | 0 | 2.90 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 5.85 | 0 | 30 | 0 | 140.00 | 0 | 0 | 4.55 | 0 | 27 | 0 |
September 19, 2025 | 0 | 5.45 | 3.30 | 0 | 2 | 0 | 145.00 | 0 | 0 | 7.10 | 0 | 13 | 0 |
September 19, 2025 | 0 | 2.95 | 1.70 | 0 | 76 | 0 | 150.00 | 0 | 0 | 10.65 | 0 | 4 | 0 |
September 19, 2025 | 0 | 3.75 | 0.75 | 0 | 25 | 0 | 155.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.37 | 0 | 22 | 0 | 160.00 | 0 | 0 | 19.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.17 | 0 | 42 | 0 | 165.00 | 0 | 0 | 24.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.09 | 0 | 180 | 0 | 170.00 | 0 | 0 | 29.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.09 | 0 | 20 | 0 | 180.00 | 0 | 0 | 39.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 190.00 | 0 | 0 | 49.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.24 | 0 | 3 | 0 | 200.00 | 0 | 0 | 59.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 22.80 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 18.35 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 14.00 | 0 | 0 | 0 | 130.00 | 0 | 0 | 2.40 | 0 | 8 | 0 |
October 17, 2025 | 0 | 0 | 10.15 | 0 | 0 | 0 | 135.00 | 0 | 0 | 3.55 | 0 | 20 | 0 |
October 17, 2025 | 0 | 12.50 | 6.75 | 0 | 20 | 0 | 140.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.20 | 0 | 60 | 0 | 145.00 | 0 | 0 | 7.75 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 2.40 | 0 | 40 | 0 | 150.00 | 0 | 0 | 11.00 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 1.25 | 0 | 12 | 0 | 155.00 | 0 | 0 | 15.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.70 | 0.65 | 0 | 0 | 0 | 160.00 | 0 | 0 | 19.80 | 0 | 6 | 0 |
October 17, 2025 | 0 | 0 | 0.35 | 0 | 10 | 0 | 165.00 | 0 | 0 | 24.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.18 | 0 | 80 | 0 | 170.00 | 0 | 0 | 29.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 23.80 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 19.40 | 0 | 0 | 0 | 125.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 15.20 | 0 | 10 | 0 | 130.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 11.40 | 0 | 0 | 0 | 135.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.10 | 0 | 10 | 0 | 140.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.50 | 0 | 6 | 0 | 145.00 | 0 | 0 | 8.70 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 3.60 | 0 | 0 | 0 | 150.00 | 0 | 0 | 11.95 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 2.15 | 0 | 1 | 0 | 155.00 | 0 | 0 | 15.70 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 1.25 | 0 | 10 | 0 | 160.00 | 0 | 0 | 20.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 1.05 | 0.75 | 0 | 1 | 0 | 165.00 | 0 | 0 | 24.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.44 | 0 | 20 | 0 | 170.00 | 0 | 0 | 29.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 42.60 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.65 | 0 | 30 | 0 |
December 19, 2025 | 0 | 0 | 33.45 | 0 | 1 | 0 | 110.00 | 0 | 0 | 1.15 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 24.50 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.90 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 19.85 | 0 | 0 | 0 | 125.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 16.15 | 0 | 0 | 0 | 130.00 | 0 | 0 | 3.65 | 0 | 7 | 0 |
December 19, 2025 | 0 | 0 | 12.10 | 0 | 0 | 0 | 135.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.85 | 0 | 0 | 0 | 140.00 | 0 | 0 | 6.80 | 0 | 22 | 0 |
December 19, 2025 | 0 | 0 | 6.25 | 0 | 0 | 0 | 145.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.15 | 0 | 23 | 0 | 150.00 | 0 | 0 | 12.35 | 0 | 65 | 0 |
December 19, 2025 | 0 | 0 | 2.50 | 0 | 0 | 0 | 155.00 | 0 | 0 | 16.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.50 | 0 | 15 | 0 | 160.00 | 0 | 0 | 20.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.80 | 0 | 10 | 0 | 165.00 | 0 | 0 | 24.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.50 | 0 | 93 | 0 | 170.00 | 0 | 0 | 29.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.23 | 0 | 11 | 0 | 180.00 | 0 | 0 | 40.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 190.00 | 0 | 0 | 50.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.22 | 0 | 1 | 0 | 200.00 | 0 | 0 | 60.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 44.30 | 0 | 1 | 0 | 100.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 35.00 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 25.85 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.95 | 0 | 4 | 0 |
March 20, 2026 | 0 | 0 | 17.90 | 0 | 0 | 0 | 130.00 | 0.30 | 0 | 4.90 | 0 | 22 | 0 |
March 20, 2026 | 0 | 0 | 11.15 | 0 | 8 | 0 | 140.00 | 0 | 0 | 8.30 | 0 | 9 | 0 |
March 20, 2026 | 0 | 0 | 6.30 | 0 | 42 | 0 | 150.00 | 0 | 0 | 13.60 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 3.10 | 0 | 50 | 0 | 160.00 | 0 | 0 | 20.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.40 | 0 | 33 | 0 | 170.00 | 0 | 0 | 29.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.60 | 0 | 160 | 0 | 180.00 | 0 | 0 | 39.55 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 44.85 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 35.85 | 0 | 10 | 0 | 110.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 31.55 | 0 | 0 | 0 | 115.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 27.50 | 0 | 6 | 0 | 120.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 19.80 | 0 | 0 | 0 | 130.00 | 0 | 0 | 6.30 | 0 | 3 | 0 |
June 19, 2026 | 0 | 0 | 13.35 | 0 | 23 | 0 | 140.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 8.40 | 0 | 37 | 0 | 150.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.70 | 0 | 0 | 0 | 160.00 | 0 | 0 | 21.85 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.80 | 0 | 0 | 0 | 170.00 | 0 | 0 | 30.25 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.00 | 0 | 0 | 0 | 180.00 | 0 | 0 | 39.80 | 0 | 0 | 0 |