Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GIB – CGI Inc., Cl. A

Last update: January 20, 2022 at 8:27 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 21.59%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,086
Volume: 0
Open interest: 1,941
Volume: 0
January 21, 2022 0 0 42.15 0 592 0 64.00 0 0 0.20 0 22 0
January 21, 2022 0 0 40.05 0 0 0 66.00 0 0 0.15 0 43 0
January 21, 2022 0 0 38.05 0 0 0 68.00 0 0 0.15 0 10 0
January 21, 2022 0 0 36.05 0 6 0 70.00 0 0 0.15 0 25 0
January 21, 2022 0 0 34.05 0 10 0 72.00 0 0 0.15 0 15 0
January 21, 2022 0 0 32.05 0 0 0 74.00 0 0 0.15 0 18 0
January 21, 2022 0 0 30.05 0 8 0 76.00 0 0 0.15 0 0 0
January 21, 2022 0 0 28.05 0 0 0 78.00 0 0 0.15 0 8 0
January 21, 2022 0 0 25.90 0 38 0 80.00 0 0 0.08 0 71 0
January 21, 2022 0 0 23.90 0 0 0 82.00 0 0 0.07 0 20 0
January 21, 2022 0 0 21.90 0 1 0 84.00 0 0 0.07 0 41 0
January 21, 2022 0 0 19.90 0 7 0 86.00 0 0 0.06 0 2 0
January 21, 2022 0 0 17.90 0 0 0 88.00 0 0 0.06 0 15 0
January 21, 2022 0 0 15.90 0 20 0 90.00 0 0 0.06 0 31 0
January 21, 2022 0 0 13.90 0 13 0 92.00 0 0 0.06 0 25 0
January 21, 2022 0 0 11.90 0 9 0 94.00 0 0 0.07 0 50 0
January 21, 2022 0 0 9.90 0 0 0 96.00 0 0 0.07 0 43 0
January 21, 2022 0 0 7.90 0 27 0 98.00 0 0 0.08 0 76 0
January 21, 2022 0 0 5.95 0 38 0 100.00 0 0 0.15 0 126 0
January 21, 2022 0 2.85 1.25 0 51 0 105.00 0 0 0.45 0 106 0
January 21, 2022 0 1.25 0.07 0 101 0 110.00 0 0 4.50 0 79 0
January 21, 2022 0 0 0.06 0 133 0 115.00 0 0 9.50 0 11 0
January 21, 2022 0 0 0.06 0 95 0 120.00 0 0 14.45 0 43 0
January 21, 2022 0 0 0.07 0 30 0 125.00 0 0 19.45 0 3 0
January 21, 2022 0 0 0.06 0 13 0 130.00 0 0 24.45 0 3 0
January 21, 2022 0 0 0.06 0 0 0 140.00 0 0 34.45 0 0 0
February 18, 2022 0 0 14.20 0 1 0 92.00 0 0 0.35 0 13 0
February 18, 2022 0 0 10.45 0 0 0 96.00 0 0 0.60 0 8 0
February 18, 2022 0 0 8.60 0 0 0 98.00 0 0 0.80 0 17 0
February 18, 2022 0 0 6.90 0 8 0 100.00 0 0 1.15 0 114 0
February 18, 2022 0 0 3.45 0 37 0 105.00 0 2.60 2.60 0 44 0
February 18, 2022 0.25 2.45 1.35 0 67 0 110.00 0 0 5.65 0 41 0
February 18, 2022 0 4.00 0.45 0 70 0 115.00 0 0 9.85 0 19 0
February 18, 2022 0 0 0.20 0 19 0 120.00 0 0 14.60 0 29 0
February 18, 2022 0 0 0.09 0 12 0 125.00 0 0 19.50 0 0 0
February 18, 2022 0 0 0.07 0 0 0 130.00 0 0 24.50 0 0 0
February 18, 2022 0 0 0.07 0 17 0 140.00 0 0 34.45 0 0 0
March 18, 2022 0 0 16.30 0 0 0 90.00 0 0 0.50 0 67 0
March 18, 2022 0 0 14.45 0 0 0 92.00 0 0 0.65 0 3 0
March 18, 2022 0 0 11.60 0 5 0 95.00 0 0 0.90 0 1 0
March 18, 2022 0 0 10.75 0 5 0 96.00 0 0 1.00 0 10 0
March 18, 2022 0 0 9.10 0 0 0 98.00 0 0 1.30 0 3 0
March 18, 2022 0 11.50 7.55 0 33 0 100.00 0 0 1.75 0 78 0
March 18, 2022 0 0 4.20 0 0 0 105.00 0 3.70 3.45 0 52 0
March 18, 2022 0 0 2.05 0 28 0 110.00 0 0 6.25 0 16 0
March 18, 2022 0 5.00 0.90 0 26 0 115.00 0 0 10.15 0 13 0
March 18, 2022 0 0 0.40 0 7 0 120.00 0 0 14.75 0 5 0
March 18, 2022 0 0 0.20 0 7 0 125.00 0 0 19.55 0 0 0
March 18, 2022 0 0 0.10 0 13 0 130.00 0 0 24.50 0 0 0
March 18, 2022 0 0 0.06 0 30 0 140.00 0 0 34.45 0 0 0
March 18, 2022 0 0 0.07 0 40 0 160.00 0 0 54.55 0 0 0
April 14, 2022 0 0 14.75 0 0 0 92.00 0 0 0.85 0 0 0
April 14, 2022 0 0 11.15 0 5 0 96.00 0 0 1.30 0 14 0
April 14, 2022 0 0 9.50 0 0 0 98.00 0 0 1.65 0 10 0
April 14, 2022 0 0 7.95 0 5 0 100.00 0 0 2.10 0 106 0
April 14, 2022 0 0 4.75 0 18 0 105.00 0 0 3.85 0 21 0
April 14, 2022 0 0 2.55 0 10 0 110.00 0 0 6.65 0 10 0
April 14, 2022 0 0 1.20 0 33 0 115.00 0 0 10.50 0 3 0
April 14, 2022 0 0 0.60 0 5 0 120.00 0 0 14.90 0 33 0
April 14, 2022 0 0 0.35 0 5 0 125.00 0 0 19.70 0 15 0
April 14, 2022 0 0 0.20 0 0 0 130.00 0 0 24.60 0 0 0
April 14, 2022 0 0 0.08 0 0 0 140.00 0 0 34.55 0 0 0
May 20, 2022 0 0 15.15 0 10 0 92.00 0 0 1.20 0 0 0
May 20, 2022 0 0 11.75 0 0 0 96.00 0 0 1.85 0 28 0
May 20, 2022 0 0 10.20 0 0 0 98.00 0 0 2.25 0 30 0
May 20, 2022 0 0 8.70 0 0 0 100.00 0 0 2.85 0 0 0
May 20, 2022 0 0 5.60 0 27 0 105.00 0 0 4.70 0 1 0
May 20, 2022 0 0 3.35 0 18 0 110.00 0 0 7.55 0 0 0
May 20, 2022 0 0 1.90 0 0 0 115.00 0 0 11.10 0 0 0
May 20, 2022 0 0 1.00 0 3 0 120.00 0 0 15.30 0 0 0
May 20, 2022 0 0 0.60 0 121 0 125.00 0 0 19.90 0 0 0
May 20, 2022 0 0 0.35 0 1 0 130.00 0 0 24.70 0 0 0
May 20, 2022 0 0 0.15 0 0 0 140.00 0 0 34.60 0 0 0
June 17, 2022 25.95 0 28.70 0 0 0 78.00 0 0 0.50 0 0 0
June 17, 2022 24.95 29.95 26.75 0 20 0 80.00 0 0 0.60 0 8 0
June 17, 2022 0 0 17.20 0 9 0 90.00 0 2.00 1.25 0 125 0
June 17, 2022 0 0 15.50 0 0 0 92.00 0 0 1.50 0 0 0
June 17, 2022 0 0 12.90 0 0 0 95.00 0 0 1.95 0 14 0
June 17, 2022 0 0 12.10 0 0 0 96.00 0 0 2.15 0 0 0
June 17, 2022 0 0 10.60 0 0 0 98.00 0 0 2.70 0 2 0
June 17, 2022 0 0 9.15 0 5 0 100.00 0 0 3.25 0 5 0
June 17, 2022 0 0 6.10 0 0 0 105.00 0 0 5.15 0 0 0
June 17, 2022 0 0 3.85 0 21 0 110.00 0 0 8.00 0 32 0
June 17, 2022 0 0 2.30 0 0 0 115.00 0 0 11.45 0 0 0
June 17, 2022 0 0 1.30 0 20 0 120.00 0 0 15.50 0 11 0
June 17, 2022 0 0 0.75 0 10 0 125.00 0 0 20.05 0 0 0
June 17, 2022 0 0 0.50 0 0 0 130.00 0 0 24.80 0 0 0
June 17, 2022 0 0 0.20 0 6 0 140.00 0 0 34.65 0 10 0
June 17, 2022 0 0 0.07 0 18 0 160.00 0 0 54.65 0 0 0
July 15, 2022 0 0 15.95 0 0 0 92.00 0 0 1.75 0 0 0
July 15, 2022 0 0 12.60 0 0 0 96.00 0 0 2.50 0 0 0
July 15, 2022 0 0 11.05 0 0 0 98.00 0 0 3.00 0 0 0
July 15, 2022 0 0 9.65 0 0 0 100.00 0 0 3.60 0 0 0
July 15, 2022 0 0 6.60 0 0 0 105.00 0 0 5.60 0 0 0
July 15, 2022 0 0 4.35 0 0 0 110.00 0 0 8.35 0 0 0
July 15, 2022 0 0 2.75 0 5 0 115.00 0 0 11.80 0 5 0
July 15, 2022 0 0 1.60 0 0 0 120.00 0 0 15.80 0 0 0
July 15, 2022 0 0 0.95 0 0 0 125.00 0 0 20.15 0 0 0
July 15, 2022 0 0 0.65 0 0 0 130.00 0 0 24.90 0 0 0
September 16, 2022 0 0 29.20 0 0 0 78.00 0 0 0.85 0 0 0
September 16, 2022 0 0 27.35 0 0 0 80.00 0 0 1.00 0 0 0
September 16, 2022 0 0 18.15 0 26 0 90.00 0 0 2.10 0 5 0
September 16, 2022 0 0 14.20 0 0 0 95.00 0 0 3.10 0 0 0
September 16, 2022 0 0 10.70 0 5 0 100.00 0 0 4.60 0 0 0
September 16, 2022 0 0 5.40 0 2 0 110.00 0 0 9.40 0 20 0
September 16, 2022 0 0 2.50 0 3 0 120.00 0 0 16.40 0 6 0
September 16, 2022 0 0 1.05 0 0 0 130.00 0 0 25.25 0 0 0
September 16, 2022 0 0 0.55 0 0 0 140.00 0 0 34.75 0 0 0
September 16, 2022 0 0 0.15 0 31 0 160.00 0 0 54.75 0 0 0
December 16, 2022 0 0 29.80 0 10 0 78.00 0 0 1.30 0 0 0
December 16, 2022 0 0 28.00 0 8 0 80.00 0 1.60 1.45 0 0 0
December 16, 2022 0 0 19.15 0 1 0 90.00 0 0 2.90 0 0 0
December 16, 2022 0 0 15.45 0 5 0 95.00 0 4.60 4.15 0 6 0
December 16, 2022 0 0 11.95 0 1 0 100.00 0 0 5.75 0 2 0
December 16, 2022 0 0 6.80 0 0 0 110.00 0 0 10.60 0 0 0
December 16, 2022 0 0 3.55 0 2 0 120.00 0 0 17.25 0 0 0
December 16, 2022 0 0 1.75 0 0 0 130.00 0 0 25.60 0 0 0
December 16, 2022 0 0 0.90 0 0 0 140.00 0 0 35.05 0 0 0