Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GIB – CGI Inc.

Last update: July 10, 2025 at 1:00 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 13.28%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,081
Volume: 0
Open interest: 1,231
Volume: 0
July 18, 2025 0 0 31.25 0 0 0 110.00 0 0 0.10 0 0 0
July 18, 2025 0 0 21.20 0 0 0 120.00 0 0 0.12 0 1 0
July 18, 2025 0 0 16.15 0 0 0 125.00 0 0 0.21 0 0 0
July 18, 2025 0 0 11.30 0 0 0 130.00 0 0 0.33 0 14 0
July 18, 2025 0 0 6.60 0 0 0 135.00 0 0 0.55 0 26 0
July 18, 2025 0 0 2.40 0 4 0 140.00 0 0 1.65 0 38 0
July 18, 2025 0 0 0.40 0 74 0 145.00 0 0 4.75 0 727 0
July 18, 2025 0 0 0.08 0 256 0 150.00 0 0 9.50 0 30 0
July 18, 2025 0 0 0.08 0 37 0 155.00 0 0 14.55 0 0 0
July 18, 2025 0 0 0.04 0 72 0 160.00 0 0 19.55 0 0 0
July 18, 2025 0 0 0.09 0 20 0 165.00 0 0 24.55 0 0 0
July 18, 2025 0 0 0.10 0 10 0 170.00 0 0 29.55 0 0 0
July 18, 2025 0 0 0.10 0 1 0 175.00 0 0 34.55 0 0 0
July 18, 2025 0 0 0.10 0 0 0 180.00 0 0 39.55 0 0 0
July 18, 2025 0 0 0.31 0 0 0 185.00 0 0 44.75 0 0 0
July 18, 2025 0 0 0.10 0 0 0 190.00 0 0 49.75 0 0 0
July 18, 2025 0 0 0.24 0 0 0 200.00 0 0 59.75 0 0 0
August 15, 2025 0 0 31.90 0 0 0 110.00 0 0 0.30 0 0 0
August 15, 2025 0 0 21.75 0 0 0 120.00 0 0 0.55 0 40 0
August 15, 2025 0 0 17.00 0 0 0 125.00 0 0 0.75 0 0 0
August 15, 2025 0 0 12.45 0 0 0 130.00 0 0 1.15 0 0 0
August 15, 2025 0 0 8.10 0 0 0 135.00 0 0 1.95 0 20 0
August 15, 2025 0 0 4.60 0 10 0 140.00 0 0 3.50 0 17 0
August 15, 2025 0 0 2.15 0 66 0 145.00 0 0 6.20 0 1 0
August 15, 2025 0 0 0.80 0 131 0 150.00 0 0 10.00 0 1 0
August 15, 2025 0 0 0.29 0 76 0 155.00 0 0 14.60 0 0 0
August 15, 2025 0 0 0.13 0 7 0 160.00 0 0 19.55 0 0 0
August 15, 2025 0 0 0.07 0 31 0 165.00 0 0 24.55 0 0 0
August 15, 2025 0 0 0.10 0 24 0 170.00 0 0 29.55 0 0 0
August 15, 2025 0 0 0.10 0 0 0 175.00 0 0 34.55 0 0 0
August 15, 2025 0 0 0.10 0 0 0 180.00 0 0 39.55 0 0 0
August 15, 2025 0 0 0.10 0 0 0 185.00 0 0 45.10 0 0 0
August 15, 2025 0 0 0.10 0 0 0 190.00 0 0 50.10 0 0 0
September 19, 2025 0 0 32.00 0 0 0 110.00 0 0 0.50 0 0 0
September 19, 2025 0 0 22.60 0 27 0 120.00 0 0 0.80 0 3 0
September 19, 2025 0 0 18.00 0 0 0 125.00 0 0 1.25 0 0 0
September 19, 2025 0 0 13.30 0 31 0 130.00 0 0 1.85 0 15 0
September 19, 2025 0 0 9.30 0 0 0 135.00 0 0 2.90 0 1 0
September 19, 2025 0 0 5.85 0 30 0 140.00 0 0 4.55 0 27 0
September 19, 2025 0 5.45 3.30 0 2 0 145.00 0 0 7.10 0 13 0
September 19, 2025 0 2.95 1.70 0 76 0 150.00 0 0 10.65 0 4 0
September 19, 2025 0 3.75 0.75 0 25 0 155.00 0 0 15.25 0 0 0
September 19, 2025 0 0 0.37 0 22 0 160.00 0 0 19.60 0 0 0
September 19, 2025 0 0 0.17 0 42 0 165.00 0 0 24.90 0 0 0
September 19, 2025 0 0 0.09 0 180 0 170.00 0 0 29.60 0 0 0
September 19, 2025 0 0 0.09 0 20 0 180.00 0 0 39.60 0 0 0
September 19, 2025 0 0 0.09 0 0 0 190.00 0 0 49.90 0 0 0
September 19, 2025 0 0 0.24 0 3 0 200.00 0 0 59.90 0 0 0
October 17, 2025 0 0 22.80 0 0 0 120.00 0 0 1.15 0 0 0
October 17, 2025 0 0 18.35 0 0 0 125.00 0 0 1.60 0 0 0
October 17, 2025 0 0 14.00 0 0 0 130.00 0 0 2.40 0 8 0
October 17, 2025 0 0 10.15 0 0 0 135.00 0 0 3.55 0 20 0
October 17, 2025 0 12.50 6.75 0 20 0 140.00 0 0 5.25 0 0 0
October 17, 2025 0 0 4.20 0 60 0 145.00 0 0 7.75 0 1 0
October 17, 2025 0 0 2.40 0 40 0 150.00 0 0 11.00 0 5 0
October 17, 2025 0 0 1.25 0 12 0 155.00 0 0 15.15 0 0 0
October 17, 2025 0 0.70 0.65 0 0 0 160.00 0 0 19.80 0 6 0
October 17, 2025 0 0 0.35 0 10 0 165.00 0 0 24.65 0 0 0
October 17, 2025 0 0 0.18 0 80 0 170.00 0 0 29.65 0 0 0
November 21, 2025 0 0 23.80 0 0 0 120.00 0 0 1.65 0 0 0
November 21, 2025 0 0 19.40 0 0 0 125.00 0 0 2.30 0 0 0
November 21, 2025 0 0 15.20 0 10 0 130.00 0 0 3.20 0 0 0
November 21, 2025 0 0 11.40 0 0 0 135.00 0 0 4.45 0 0 0
November 21, 2025 0 0 8.10 0 10 0 140.00 0 0 6.30 0 0 0
November 21, 2025 0 0 5.50 0 6 0 145.00 0 0 8.70 0 10 0
November 21, 2025 0 0 3.60 0 0 0 150.00 0 0 11.95 0 10 0
November 21, 2025 0 0 2.15 0 1 0 155.00 0 0 15.70 0 10 0
November 21, 2025 0 0 1.25 0 10 0 160.00 0 0 20.10 0 0 0
November 21, 2025 0 1.05 0.75 0 1 0 165.00 0 0 24.70 0 0 0
November 21, 2025 0 0 0.44 0 20 0 170.00 0 0 29.70 0 0 0
December 19, 2025 0 0 42.60 0 0 0 100.00 0 0 0.65 0 30 0
December 19, 2025 0 0 33.45 0 1 0 110.00 0 0 1.15 0 5 0
December 19, 2025 0 0 24.50 0 0 0 120.00 0 0 1.90 0 6 0
December 19, 2025 0 0 19.85 0 0 0 125.00 0 0 2.70 0 0 0
December 19, 2025 0 0 16.15 0 0 0 130.00 0 0 3.65 0 7 0
December 19, 2025 0 0 12.10 0 0 0 135.00 0 0 5.00 0 0 0
December 19, 2025 0 0 8.85 0 0 0 140.00 0 0 6.80 0 22 0
December 19, 2025 0 0 6.25 0 0 0 145.00 0 0 9.25 0 0 0
December 19, 2025 0 0 4.15 0 23 0 150.00 0 0 12.35 0 65 0
December 19, 2025 0 0 2.50 0 0 0 155.00 0 0 16.00 0 0 0
December 19, 2025 0 0 1.50 0 15 0 160.00 0 0 20.30 0 0 0
December 19, 2025 0 0 0.80 0 10 0 165.00 0 0 24.90 0 0 0
December 19, 2025 0 0 0.50 0 93 0 170.00 0 0 29.70 0 0 0
December 19, 2025 0 0 0.23 0 11 0 180.00 0 0 40.00 0 0 0
December 19, 2025 0 0 0.26 0 0 0 190.00 0 0 50.00 0 0 0
December 19, 2025 0 0 0.22 0 1 0 200.00 0 0 60.00 0 0 0
March 20, 2026 0 0 44.30 0 1 0 100.00 0 0 1.05 0 0 0
March 20, 2026 0 0 35.00 0 0 0 110.00 0 0 1.70 0 0 0
March 20, 2026 0 0 25.85 0 0 0 120.00 0 0 2.95 0 4 0
March 20, 2026 0 0 17.90 0 0 0 130.00 0.30 0 4.90 0 22 0
March 20, 2026 0 0 11.15 0 8 0 140.00 0 0 8.30 0 9 0
March 20, 2026 0 0 6.30 0 42 0 150.00 0 0 13.60 0 10 0
March 20, 2026 0 0 3.10 0 50 0 160.00 0 0 20.80 0 0 0
March 20, 2026 0 0 1.40 0 33 0 170.00 0 0 29.90 0 0 0
March 20, 2026 0 0 0.60 0 160 0 180.00 0 0 39.55 0 0 0
June 19, 2026 0 0 44.85 0 0 0 100.00 0 0 1.50 0 0 0
June 19, 2026 0 0 35.85 0 10 0 110.00 0 0 2.40 0 0 0
June 19, 2026 0 0 31.55 0 0 0 115.00 0 0 3.05 0 0 0
June 19, 2026 0 0 27.50 0 6 0 120.00 0 0 4.05 0 0 0
June 19, 2026 0 0 19.80 0 0 0 130.00 0 0 6.30 0 3 0
June 19, 2026 0 0 13.35 0 23 0 140.00 0 0 9.75 0 0 0
June 19, 2026 0 0 8.40 0 37 0 150.00 0 0 14.95 0 0 0
June 19, 2026 0 0 4.70 0 0 0 160.00 0 0 21.85 0 0 0
June 19, 2026 0 0 2.80 0 0 0 170.00 0 0 30.25 0 0 0
June 19, 2026 0 0 1.00 0 0 0 180.00 0 0 39.80 0 0 0