GIL – Gildan Activewear Inc.
Last update: September 7, 2025 at 2:34 p.m. (Real-time)
- Last price: 76.870
- Net change: 0.710
- Bid price: 76.220
- Ask price: 77.270
- 30-day historical volatility: 42.77%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,321
Volume: 3
|
Open interest: 2,171
Volume: 1,917
|
||||||||||||
September 19, 2025 | 31.75 | 32.15 | 32.15 | 0 | 0 | 0 | 45.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 30.75 | 31.15 | 31.15 | 0 | 0 | 0 | 46.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 29.75 | 30.15 | 30.15 | 0 | 0 | 0 | 47.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 28.75 | 29.15 | 29.15 | 0 | 0 | 0 | 48.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 27.75 | 28.15 | 28.15 | 0 | 0 | 0 | 49.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 26.75 | 27.15 | 27.15 | 0 | 0 | 0 | 50.00 | 0 | 0.12 | 0.12 | 0 | 100 | 0 |
September 19, 2025 | 24.75 | 25.15 | 25.15 | 0 | 0 | 0 | 52.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 22.75 | 23.15 | 23.15 | 0 | 0 | 0 | 54.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 21.75 | 22.15 | 22.15 | 0 | 0 | 0 | 55.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 20.75 | 21.15 | 21.15 | 0 | 0 | 0 | 56.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 18.75 | 19.15 | 19.15 | 0 | 0 | 0 | 58.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 16.75 | 17.15 | 17.15 | 0 | 0 | 0 | 60.00 | 0 | 0.13 | 0.13 | 0 | 10 | 0 |
September 19, 2025 | 14.75 | 15.15 | 15.15 | 0 | 0 | 0 | 62.00 | 0 | 0.12 | 0.12 | -0.06 | 1,003 | 998 |
September 19, 2025 | 12.70 | 13.20 | 13.20 | 0 | 80 | 0 | 64.00 | 0 | 0.13 | 0.13 | 0 | 30 | 0 |
September 19, 2025 | 11.70 | 12.25 | 12.25 | 0 | 0 | 0 | 65.00 | 0 | 0.16 | 0.16 | 0 | 50 | 0 |
September 19, 2025 | 10.70 | 11.30 | 11.30 | 0 | 0 | 0 | 66.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 8.75 | 9.30 | 9.30 | 0 | 6 | 0 | 68.00 | 0.01 | 0.27 | 0.27 | 0 | 5 | 0 |
September 19, 2025 | 6.80 | 7.40 | 7.40 | 0 | 10 | 0 | 70.00 | 0.01 | 0.36 | 0.36 | 0 | 28 | 0 |
September 19, 2025 | 4.90 | 5.60 | 5.60 | 0 | 55 | 0 | 72.00 | 0.11 | 0.55 | 0.55 | 0 | 0 | 0 |
September 19, 2025 | 3.20 | 3.80 | 3.80 | 0 | 21 | 0 | 74.00 | 0.32 | 0.85 | 0.85 | 0 | 5 | 0 |
September 19, 2025 | 2.45 | 3.00 | 3.00 | 0 | 23 | 0 | 75.00 | 0.49 | 1.05 | 1.05 | 0 | 30 | 0 |
September 19, 2025 | 1.75 | 2.35 | 2.35 | 0 | 11 | 0 | 76.00 | 0.75 | 1.40 | 1.40 | 0 | 52 | 0 |
September 19, 2025 | 0.65 | 1.30 | 1.30 | 0 | 40 | 0 | 78.00 | 1.75 | 2.35 | 2.35 | 0 | 19 | 0 |
September 19, 2025 | 0.16 | 0.65 | 0.65 | 0 | 219 | 0 | 80.00 | 3.20 | 3.75 | 3.75 | 0 | 40 | 0 |
September 19, 2025 | 0.01 | 0.35 | 0.35 | 0 | 614 | 0 | 82.00 | 4.90 | 5.45 | 5.50 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 84.00 | 6.90 | 7.35 | 7.35 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 85.00 | 7.90 | 8.35 | 8.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 86.00 | 8.90 | 9.35 | 9.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.12 | 0.12 | 0 | 13 | 0 | 90.00 | 12.90 | 13.35 | 13.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 100.00 | 22.70 | 23.55 | 23.55 | 0 | 0 | 0 |
October 17, 2025 | 30.85 | 31.30 | 31.30 | 0 | 0 | 0 | 46.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
October 17, 2025 | 29.85 | 30.30 | 30.30 | 0 | 0 | 0 | 47.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
October 17, 2025 | 28.85 | 29.30 | 29.30 | 0 | 0 | 0 | 48.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
October 17, 2025 | 27.85 | 28.30 | 28.30 | 0 | 0 | 0 | 49.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
October 17, 2025 | 26.85 | 27.30 | 27.30 | 0 | 0 | 0 | 50.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
October 17, 2025 | 24.90 | 25.30 | 25.30 | 0 | 0 | 0 | 52.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
October 17, 2025 | 22.85 | 23.30 | 23.30 | 0 | 0 | 0 | 54.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
October 17, 2025 | 20.85 | 21.35 | 21.35 | 0 | 0 | 0 | 56.00 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
October 17, 2025 | 18.85 | 19.40 | 19.40 | 0 | 0 | 0 | 58.00 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
October 17, 2025 | 16.85 | 17.50 | 17.50 | 0 | 0 | 0 | 60.00 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 |
October 17, 2025 | 14.95 | 15.50 | 15.50 | 0 | 0 | 0 | 62.00 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 |
October 17, 2025 | 13.00 | 13.60 | 13.60 | 0 | 5 | 0 | 64.00 | 0.10 | 0.40 | 0.40 | 0 | 0 | 0 |
October 17, 2025 | 11.05 | 11.75 | 11.75 | 0 | 0 | 0 | 66.00 | 0.11 | 0.55 | 0.55 | 0 | 5 | 0 |
October 17, 2025 | 9.20 | 9.90 | 9.90 | 0 | 10 | 0 | 68.00 | 0.23 | 0.70 | 0.70 | 0 | 57 | 0 |
October 17, 2025 | 7.40 | 8.05 | 8.05 | 0 | 10 | 0 | 70.00 | 0.43 | 0.85 | 0.85 | -0.35 | 45 | 914 |
October 17, 2025 | 5.75 | 6.45 | 6.45 | 0 | 0 | 0 | 72.00 | 0.70 | 1.20 | 1.20 | 0 | 12 | 0 |
October 17, 2025 | 4.25 | 4.90 | 4.90 | 0 | 20 | 0 | 74.00 | 1.15 | 1.75 | 1.75 | 0 | 12 | 0 |
October 17, 2025 | 2.90 | 3.60 | 3.60 | 0 | 4 | 0 | 76.00 | 1.80 | 2.40 | 2.45 | 0 | 10 | 0 |
October 17, 2025 | 1.85 | 2.50 | 2.50 | 0 | 0 | 0 | 78.00 | 2.90 | 3.35 | 3.35 | 0 | 0 | 0 |
October 17, 2025 | 1.05 | 1.70 | 1.70 | 0 | 0 | 0 | 80.00 | 4.00 | 4.55 | 4.55 | 0 | 0 | 0 |
October 17, 2025 | 0.55 | 1.10 | 1.10 | 0 | 0 | 0 | 82.00 | 5.40 | 6.05 | 6.05 | 0 | 0 | 0 |
October 17, 2025 | 0.26 | 0.70 | 0.70 | 0 | 0 | 0 | 84.00 | 7.10 | 7.65 | 7.65 | 0 | 0 | 0 |
October 17, 2025 | 0.07 | 0.50 | 0.50 | 0 | 0 | 0 | 86.00 | 8.90 | 9.50 | 9.50 | 0 | 0 | 0 |
November 21, 2025 | 21.10 | 21.70 | 21.70 | 0 | 0 | 0 | 56.00 | 0.10 | 0.40 | 0.40 | 0 | 0 | 0 |
November 21, 2025 | 19.15 | 19.80 | 19.80 | 0 | 0 | 0 | 58.00 | 0.20 | 0.50 | 0.50 | 0 | 0 | 0 |
November 21, 2025 | 17.25 | 17.90 | 17.90 | 0 | 0 | 0 | 60.00 | 0.09 | 0.65 | 0.65 | 0 | 2 | 0 |
November 21, 2025 | 15.35 | 16.05 | 16.05 | 0 | 0 | 0 | 62.00 | 0.22 | 0.80 | 0.80 | 0 | 0 | 0 |
November 21, 2025 | 13.45 | 14.25 | 14.25 | 0 | 0 | 0 | 64.00 | 0.36 | 0.95 | 0.95 | 0 | 0 | 0 |
November 21, 2025 | 11.70 | 12.40 | 12.40 | 0 | 0 | 0 | 66.00 | 0.55 | 1.10 | 1.10 | 0 | 10 | 0 |
November 21, 2025 | 9.90 | 10.70 | 10.70 | 0 | 6 | 0 | 68.00 | 0.75 | 1.40 | 1.40 | 0 | 10 | 0 |
November 21, 2025 | 8.30 | 9.20 | 9.20 | 0 | 17 | 0 | 70.00 | 1.10 | 1.80 | 1.80 | 0 | 20 | 0 |
November 21, 2025 | 6.70 | 7.65 | 7.65 | 0 | 12 | 0 | 72.00 | 1.55 | 2.35 | 2.35 | 0 | 0 | 0 |
November 21, 2025 | 5.35 | 6.20 | 6.20 | 0 | 3 | 0 | 74.00 | 2.20 | 3.00 | 3.00 | 0 | 410 | 0 |
November 21, 2025 | 4.05 | 5.00 | 5.00 | 0.40 | 0 | 1 | 76.00 | 2.85 | 3.75 | 3.75 | 0 | 4 | 0 |
November 21, 2025 | 3.00 | 3.95 | 3.95 | 0 | 5 | 0 | 78.00 | 3.85 | 4.70 | 4.75 | 0 | 0 | 0 |
November 21, 2025 | 2.10 | 3.05 | 3.05 | 0 | 2,003 | 0 | 80.00 | 5.05 | 5.85 | 5.85 | 0 | 0 | 0 |
November 21, 2025 | 1.45 | 2.30 | 2.30 | 0 | 0 | 0 | 82.00 | 6.30 | 7.15 | 7.15 | 0 | 0 | 0 |
November 21, 2025 | 0.95 | 1.75 | 1.75 | 0 | 0 | 0 | 84.00 | 7.80 | 8.70 | 8.70 | 0 | 0 | 0 |
November 21, 2025 | 0.60 | 1.30 | 1.30 | 0 | 0 | 0 | 86.00 | 9.40 | 10.20 | 10.20 | 0 | 0 | 0 |
December 19, 2025 | 31.95 | 32.50 | 32.50 | 0 | 0 | 0 | 45.00 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
December 19, 2025 | 30.95 | 31.50 | 31.50 | 0 | 0 | 0 | 46.00 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
December 19, 2025 | 29.00 | 29.60 | 29.60 | 0 | 0 | 0 | 48.00 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
December 19, 2025 | 27.00 | 27.65 | 27.65 | 0 | 0 | 0 | 50.00 | 0.01 | 0.26 | 0.26 | 0 | 17 | 0 |
December 19, 2025 | 22.15 | 22.80 | 22.80 | 0 | 0 | 0 | 55.00 | 0.20 | 0.43 | 0.43 | 0 | 0 | 0 |
December 19, 2025 | 21.15 | 21.85 | 21.85 | 0 | 0 | 0 | 56.00 | 0.20 | 0.48 | 0.48 | 0 | 0 | 0 |
December 19, 2025 | 19.25 | 19.95 | 19.95 | 0 | 0 | 0 | 58.00 | 0.07 | 0.60 | 0.60 | 0 | 0 | 0 |
December 19, 2025 | 17.30 | 18.10 | 18.10 | 0 | 0 | 0 | 60.00 | 0.21 | 0.75 | 0.75 | 0 | 0 | 0 |
December 19, 2025 | 15.45 | 16.30 | 16.30 | 0 | 0 | 0 | 62.00 | 0.32 | 0.90 | 0.90 | 0 | 0 | 0 |
December 19, 2025 | 13.60 | 14.50 | 14.50 | 0 | 0 | 0 | 64.00 | 0.50 | 1.10 | 1.10 | 0 | 0 | 0 |
December 19, 2025 | 12.75 | 13.55 | 13.55 | 0 | 4 | 0 | 65.00 | 0.60 | 1.15 | 1.15 | 0 | 5 | 0 |
December 19, 2025 | 11.85 | 12.70 | 12.70 | 0 | 0 | 0 | 66.00 | 0.75 | 1.30 | 1.30 | 0 | 0 | 0 |
December 19, 2025 | 10.15 | 10.95 | 10.95 | 0 | 0 | 0 | 68.00 | 1.00 | 1.65 | 1.65 | 0 | 0 | 0 |
December 19, 2025 | 8.50 | 9.40 | 9.40 | 0 | 0 | 0 | 70.00 | 1.35 | 2.05 | 2.05 | 0 | 0 | 0 |
December 19, 2025 | 7.05 | 7.85 | 7.85 | 0 | 0 | 0 | 72.00 | 1.85 | 2.60 | 2.60 | 0 | 0 | 0 |
December 19, 2025 | 5.70 | 6.50 | 6.50 | 0 | 0 | 0 | 74.00 | 2.50 | 3.25 | 3.25 | 0 | 0 | 0 |
December 19, 2025 | 5.05 | 5.90 | 5.90 | 0 | 0 | 0 | 75.00 | 2.85 | 3.65 | 3.65 | 0 | 0 | 0 |
December 19, 2025 | 4.45 | 5.30 | 5.30 | 0 | 0 | 0 | 76.00 | 3.25 | 4.05 | 4.05 | 0 | 0 | 0 |
December 19, 2025 | 3.40 | 4.20 | 4.20 | 0 | 0 | 0 | 78.00 | 4.25 | 5.00 | 5.00 | 0 | 0 | 0 |
December 19, 2025 | 2.50 | 3.35 | 3.35 | 0 | 2 | 0 | 80.00 | 5.35 | 6.10 | 6.10 | 0 | 11 | 0 |
December 19, 2025 | 1.80 | 2.65 | 2.65 | 0 | 0 | 0 | 82.00 | 6.90 | 7.40 | 7.40 | 0 | 0 | 0 |
December 19, 2025 | 1.25 | 2.05 | 2.05 | 0 | 0 | 0 | 84.00 | 8.00 | 8.80 | 8.80 | 0 | 0 | 0 |
December 19, 2025 | 1.05 | 1.80 | 1.80 | 0 | 5 | 0 | 85.00 | 9.00 | 9.60 | 9.60 | 0 | 0 | 0 |
December 19, 2025 | 0.85 | 1.55 | 1.55 | 0 | 0 | 0 | 86.00 | 9.55 | 10.40 | 10.40 | 0 | 0 | 0 |
December 19, 2025 | 0.37 | 0.90 | 0.90 | 0 | 0 | 0 | 90.00 | 13.00 | 13.90 | 13.90 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 | 100.00 | 22.45 | 23.95 | 23.95 | 0 | 0 | 0 |
January 16, 2026 | 17.40 | 18.40 | 18.40 | 0 | 0 | 0 | 60.00 | 0.33 | 0.90 | 0.90 | 0 | 0 | 0 |
January 16, 2026 | 15.55 | 16.60 | 16.60 | 0 | 0 | 0 | 62.00 | 0.48 | 1.10 | 1.10 | 0 | 0 | 0 |
January 16, 2026 | 13.85 | 14.80 | 14.80 | 0 | 0 | 0 | 64.00 | 0.70 | 1.25 | 1.25 | 0 | 0 | 0 |
January 16, 2026 | 12.10 | 13.10 | 13.10 | 0 | 0 | 0 | 66.00 | 0.95 | 1.55 | 1.55 | 0 | 0 | 0 |
January 16, 2026 | 10.55 | 11.40 | 11.40 | 0 | 0 | 0 | 68.00 | 1.25 | 1.95 | 1.95 | 0 | 5 | 0 |
January 16, 2026 | 8.95 | 9.85 | 9.85 | 0 | 1 | 0 | 70.00 | 1.65 | 2.40 | 2.40 | 0 | 5 | 0 |
January 16, 2026 | 7.55 | 8.40 | 8.40 | 0 | 0 | 0 | 72.00 | 2.30 | 2.95 | 2.95 | 0 | 5 | 0 |
January 16, 2026 | 6.20 | 7.05 | 7.05 | 0 | 0 | 0 | 74.00 | 2.85 | 3.65 | 3.65 | 0 | 5 | 0 |
January 16, 2026 | 5.00 | 5.90 | 5.90 | -0.35 | 0 | 2 | 76.00 | 3.65 | 4.45 | 4.45 | 0 | 5 | 0 |
January 16, 2026 | 3.95 | 4.85 | 4.85 | 0 | 0 | 0 | 78.00 | 4.55 | 5.40 | 5.40 | 0 | 12 | 0 |
January 16, 2026 | 3.05 | 3.90 | 3.90 | 0 | 0 | 0 | 80.00 | 5.70 | 6.50 | 6.50 | 0 | 0 | 0 |
January 16, 2026 | 2.30 | 3.15 | 3.15 | 0 | 0 | 0 | 82.00 | 7.20 | 7.75 | 7.75 | 0 | 0 | 0 |
January 16, 2026 | 1.70 | 2.50 | 2.50 | 0 | 0 | 0 | 84.00 | 8.30 | 9.10 | 9.10 | 0 | 0 | 0 |
January 16, 2026 | 1.25 | 2.00 | 2.00 | 0 | 0 | 0 | 86.00 | 9.80 | 10.70 | 10.70 | 0 | 0 | 0 |
February 20, 2026 | 17.75 | 18.85 | 18.85 | 0 | 0 | 0 | 60.00 | 0.50 | 1.35 | 1.35 | 0 | 0 | 0 |
February 20, 2026 | 15.95 | 17.15 | 17.15 | 0 | 0 | 0 | 62.00 | 0.70 | 1.45 | 1.45 | 0 | 0 | 0 |
February 20, 2026 | 14.25 | 15.40 | 15.40 | 0 | 0 | 0 | 64.00 | 0.95 | 1.75 | 1.75 | 0 | 0 | 0 |
February 20, 2026 | 12.70 | 13.80 | 13.80 | 0 | 0 | 0 | 66.00 | 1.25 | 2.10 | 2.10 | 0 | 0 | 0 |
February 20, 2026 | 11.05 | 12.30 | 12.30 | 0 | 0 | 0 | 68.00 | 1.60 | 2.55 | 2.55 | 0 | 0 | 0 |
February 20, 2026 | 9.55 | 10.50 | 10.50 | 0 | 0 | 0 | 70.00 | 2.05 | 3.10 | 3.10 | 0 | 0 | 0 |
February 20, 2026 | 8.20 | 9.20 | 9.20 | 0 | 0 | 0 | 72.00 | 3.00 | 3.70 | 3.70 | 0 | 0 | 0 |
February 20, 2026 | 6.90 | 7.90 | 7.90 | 0 | 0 | 0 | 74.00 | 3.30 | 4.40 | 4.45 | 0 | 0 | 0 |
February 20, 2026 | 5.70 | 6.90 | 6.90 | 0 | 0 | 0 | 76.00 | 4.10 | 5.25 | 5.25 | 0 | 0 | 0 |
February 20, 2026 | 4.65 | 5.85 | 5.85 | 0 | 0 | 0 | 78.00 | 5.20 | 6.20 | 6.20 | 0 | 0 | 0 |
February 20, 2026 | 3.70 | 4.95 | 4.95 | 0 | 0 | 0 | 80.00 | 6.15 | 7.30 | 7.30 | 0 | 0 | 0 |
February 20, 2026 | 2.95 | 4.10 | 4.10 | 0 | 0 | 0 | 82.00 | 7.40 | 8.50 | 8.50 | 0 | 0 | 0 |
February 20, 2026 | 2.30 | 3.40 | 3.40 | 0 | 0 | 0 | 84.00 | 9.10 | 9.80 | 9.80 | 0 | 0 | 0 |
February 20, 2026 | 1.75 | 2.80 | 2.80 | 0 | 0 | 0 | 86.00 | 10.20 | 11.25 | 11.25 | 0 | 0 | 0 |
March 20, 2026 | 32.05 | 33.00 | 33.00 | 0 | 0 | 0 | 45.00 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 |
March 20, 2026 | 31.05 | 32.10 | 32.10 | 0 | 0 | 0 | 46.00 | 0.10 | 0.39 | 0.39 | 0 | 0 | 0 |
March 20, 2026 | 29.10 | 30.20 | 30.20 | 0 | 0 | 0 | 48.00 | 0.20 | 0.48 | 0.48 | 0 | 0 | 0 |
March 20, 2026 | 27.30 | 28.20 | 28.20 | 0 | 0 | 0 | 50.00 | 0.30 | 0.60 | 0.60 | 0 | 0 | 0 |
March 20, 2026 | 22.55 | 23.60 | 23.60 | 0 | 10 | 0 | 55.00 | 0.28 | 0.90 | 0.90 | 0 | 0 | 0 |
March 20, 2026 | 17.90 | 19.15 | 19.15 | 0 | 11 | 0 | 60.00 | 0.60 | 1.45 | 1.45 | 0 | 20 | 0 |
March 20, 2026 | 13.60 | 14.95 | 14.95 | 0 | 30 | 0 | 65.00 | 1.30 | 2.10 | 2.10 | 0 | 12 | 0 |
March 20, 2026 | 9.85 | 10.80 | 10.80 | 0 | 1 | 0 | 70.00 | 2.35 | 3.10 | 3.10 | 0 | 12 | 0 |
March 20, 2026 | 6.60 | 7.70 | 7.70 | 0 | 0 | 0 | 75.00 | 4.05 | 5.05 | 5.05 | 0 | 5 | 0 |
March 20, 2026 | 4.05 | 5.20 | 5.20 | 0 | 0 | 0 | 80.00 | 6.45 | 7.55 | 7.55 | 0 | 0 | 0 |
March 20, 2026 | 2.30 | 3.35 | 3.35 | 0 | 0 | 0 | 85.00 | 9.75 | 10.70 | 10.70 | 0 | 0 | 0 |
March 20, 2026 | 1.20 | 2.10 | 2.10 | 0 | 0 | 0 | 90.00 | 13.60 | 14.60 | 14.60 | 0 | 0 | 0 |
March 20, 2026 | 0.19 | 0.90 | 0.90 | 0 | 0 | 0 | 100.00 | 22.80 | 23.50 | 23.55 | 0 | 0 | 0 |
June 19, 2026 | 27.50 | 28.55 | 28.55 | 0 | 0 | 0 | 50.00 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
June 19, 2026 | 22.85 | 24.15 | 24.15 | 0 | 10 | 0 | 55.00 | 0.40 | 1.25 | 1.25 | 0 | 0 | 0 |
June 19, 2026 | 18.45 | 19.80 | 19.80 | 0 | 0 | 0 | 60.00 | 0.95 | 2.15 | 2.15 | -0.45 | 0 | 5 |
June 19, 2026 | 14.20 | 15.80 | 15.80 | 0 | 40 | 0 | 65.00 | 1.75 | 3.20 | 3.20 | 0 | 3 | 0 |
June 19, 2026 | 10.60 | 12.20 | 12.20 | 0 | 20 | 0 | 70.00 | 2.95 | 4.60 | 4.60 | 0 | 20 | 0 |
June 19, 2026 | 7.45 | 9.35 | 9.35 | 0 | 0 | 0 | 75.00 | 4.70 | 6.55 | 6.55 | 0 | 30 | 0 |
June 19, 2026 | 4.90 | 6.85 | 6.85 | 0 | 0 | 0 | 80.00 | 7.15 | 9.00 | 9.05 | 0 | 30 | 0 |
June 19, 2026 | 3.05 | 4.95 | 4.95 | 0 | 0 | 0 | 85.00 | 10.30 | 12.05 | 12.05 | 0 | 0 | 0 |
June 19, 2026 | 1.80 | 3.50 | 3.50 | 0 | 0 | 0 | 90.00 | 14.40 | 15.80 | 15.80 | 0 | 0 | 0 |
June 19, 2026 | 0.50 | 1.70 | 1.70 | 0 | 0 | 0 | 100.00 | 22.75 | 24.00 | 24.00 | 0 | 0 | 0 |