Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GIL – Gildan Activewear Inc.

Last update: September 7, 2025 at 2:34 p.m.   (Real-time)

  • Last price: 76.870
  • Net change: 0.710
  • Bid price: 76.220
  • Ask price: 77.270
  • 30-day historical volatility: 42.77%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,321
Volume: 3
Open interest: 2,171
Volume: 1,917
September 19, 2025 31.75 32.15 32.15 0 0 0 45.00 0 0.12 0.12 0 0 0
September 19, 2025 30.75 31.15 31.15 0 0 0 46.00 0 0.12 0.12 0 0 0
September 19, 2025 29.75 30.15 30.15 0 0 0 47.00 0 0.12 0.12 0 0 0
September 19, 2025 28.75 29.15 29.15 0 0 0 48.00 0 0.12 0.12 0 0 0
September 19, 2025 27.75 28.15 28.15 0 0 0 49.00 0 0.12 0.12 0 0 0
September 19, 2025 26.75 27.15 27.15 0 0 0 50.00 0 0.12 0.12 0 100 0
September 19, 2025 24.75 25.15 25.15 0 0 0 52.00 0 0.12 0.12 0 0 0
September 19, 2025 22.75 23.15 23.15 0 0 0 54.00 0 0.12 0.12 0 0 0
September 19, 2025 21.75 22.15 22.15 0 0 0 55.00 0 0.12 0.12 0 0 0
September 19, 2025 20.75 21.15 21.15 0 0 0 56.00 0 0.12 0.12 0 0 0
September 19, 2025 18.75 19.15 19.15 0 0 0 58.00 0 0.12 0.12 0 0 0
September 19, 2025 16.75 17.15 17.15 0 0 0 60.00 0 0.13 0.13 0 10 0
September 19, 2025 14.75 15.15 15.15 0 0 0 62.00 0 0.12 0.12 -0.06 1,003 998
September 19, 2025 12.70 13.20 13.20 0 80 0 64.00 0 0.13 0.13 0 30 0
September 19, 2025 11.70 12.25 12.25 0 0 0 65.00 0 0.16 0.16 0 50 0
September 19, 2025 10.70 11.30 11.30 0 0 0 66.00 0 0.19 0.19 0 0 0
September 19, 2025 8.75 9.30 9.30 0 6 0 68.00 0.01 0.27 0.27 0 5 0
September 19, 2025 6.80 7.40 7.40 0 10 0 70.00 0.01 0.36 0.36 0 28 0
September 19, 2025 4.90 5.60 5.60 0 55 0 72.00 0.11 0.55 0.55 0 0 0
September 19, 2025 3.20 3.80 3.80 0 21 0 74.00 0.32 0.85 0.85 0 5 0
September 19, 2025 2.45 3.00 3.00 0 23 0 75.00 0.49 1.05 1.05 0 30 0
September 19, 2025 1.75 2.35 2.35 0 11 0 76.00 0.75 1.40 1.40 0 52 0
September 19, 2025 0.65 1.30 1.30 0 40 0 78.00 1.75 2.35 2.35 0 19 0
September 19, 2025 0.16 0.65 0.65 0 219 0 80.00 3.20 3.75 3.75 0 40 0
September 19, 2025 0.01 0.35 0.35 0 614 0 82.00 4.90 5.45 5.50 0 0 0
September 19, 2025 0.01 0.19 0.19 0 0 0 84.00 6.90 7.35 7.35 0 0 0
September 19, 2025 0.01 0.15 0.15 0 0 0 85.00 7.90 8.35 8.35 0 0 0
September 19, 2025 0 0.13 0.13 0 0 0 86.00 8.90 9.35 9.35 0 0 0
September 19, 2025 0 0.12 0.12 0 13 0 90.00 12.90 13.35 13.35 0 0 0
September 19, 2025 0 0.12 0.12 0 0 0 100.00 22.70 23.55 23.55 0 0 0
October 17, 2025 30.85 31.30 31.30 0 0 0 46.00 0 0.12 0.12 0 0 0
October 17, 2025 29.85 30.30 30.30 0 0 0 47.00 0 0.12 0.12 0 0 0
October 17, 2025 28.85 29.30 29.30 0 0 0 48.00 0 0.12 0.12 0 0 0
October 17, 2025 27.85 28.30 28.30 0 0 0 49.00 0 0.12 0.12 0 0 0
October 17, 2025 26.85 27.30 27.30 0 0 0 50.00 0 0.12 0.12 0 0 0
October 17, 2025 24.90 25.30 25.30 0 0 0 52.00 0 0.12 0.12 0 0 0
October 17, 2025 22.85 23.30 23.30 0 0 0 54.00 0 0.12 0.12 0 0 0
October 17, 2025 20.85 21.35 21.35 0 0 0 56.00 0.01 0.14 0.14 0 0 0
October 17, 2025 18.85 19.40 19.40 0 0 0 58.00 0.01 0.18 0.18 0 0 0
October 17, 2025 16.85 17.50 17.50 0 0 0 60.00 0.01 0.23 0.23 0 0 0
October 17, 2025 14.95 15.50 15.50 0 0 0 62.00 0.01 0.30 0.30 0 0 0
October 17, 2025 13.00 13.60 13.60 0 5 0 64.00 0.10 0.40 0.40 0 0 0
October 17, 2025 11.05 11.75 11.75 0 0 0 66.00 0.11 0.55 0.55 0 5 0
October 17, 2025 9.20 9.90 9.90 0 10 0 68.00 0.23 0.70 0.70 0 57 0
October 17, 2025 7.40 8.05 8.05 0 10 0 70.00 0.43 0.85 0.85 -0.35 45 914
October 17, 2025 5.75 6.45 6.45 0 0 0 72.00 0.70 1.20 1.20 0 12 0
October 17, 2025 4.25 4.90 4.90 0 20 0 74.00 1.15 1.75 1.75 0 12 0
October 17, 2025 2.90 3.60 3.60 0 4 0 76.00 1.80 2.40 2.45 0 10 0
October 17, 2025 1.85 2.50 2.50 0 0 0 78.00 2.90 3.35 3.35 0 0 0
October 17, 2025 1.05 1.70 1.70 0 0 0 80.00 4.00 4.55 4.55 0 0 0
October 17, 2025 0.55 1.10 1.10 0 0 0 82.00 5.40 6.05 6.05 0 0 0
October 17, 2025 0.26 0.70 0.70 0 0 0 84.00 7.10 7.65 7.65 0 0 0
October 17, 2025 0.07 0.50 0.50 0 0 0 86.00 8.90 9.50 9.50 0 0 0
November 21, 2025 21.10 21.70 21.70 0 0 0 56.00 0.10 0.40 0.40 0 0 0
November 21, 2025 19.15 19.80 19.80 0 0 0 58.00 0.20 0.50 0.50 0 0 0
November 21, 2025 17.25 17.90 17.90 0 0 0 60.00 0.09 0.65 0.65 0 2 0
November 21, 2025 15.35 16.05 16.05 0 0 0 62.00 0.22 0.80 0.80 0 0 0
November 21, 2025 13.45 14.25 14.25 0 0 0 64.00 0.36 0.95 0.95 0 0 0
November 21, 2025 11.70 12.40 12.40 0 0 0 66.00 0.55 1.10 1.10 0 10 0
November 21, 2025 9.90 10.70 10.70 0 6 0 68.00 0.75 1.40 1.40 0 10 0
November 21, 2025 8.30 9.20 9.20 0 17 0 70.00 1.10 1.80 1.80 0 20 0
November 21, 2025 6.70 7.65 7.65 0 12 0 72.00 1.55 2.35 2.35 0 0 0
November 21, 2025 5.35 6.20 6.20 0 3 0 74.00 2.20 3.00 3.00 0 410 0
November 21, 2025 4.05 5.00 5.00 0.40 0 1 76.00 2.85 3.75 3.75 0 4 0
November 21, 2025 3.00 3.95 3.95 0 5 0 78.00 3.85 4.70 4.75 0 0 0
November 21, 2025 2.10 3.05 3.05 0 2,003 0 80.00 5.05 5.85 5.85 0 0 0
November 21, 2025 1.45 2.30 2.30 0 0 0 82.00 6.30 7.15 7.15 0 0 0
November 21, 2025 0.95 1.75 1.75 0 0 0 84.00 7.80 8.70 8.70 0 0 0
November 21, 2025 0.60 1.30 1.30 0 0 0 86.00 9.40 10.20 10.20 0 0 0
December 19, 2025 31.95 32.50 32.50 0 0 0 45.00 0.01 0.14 0.14 0 0 0
December 19, 2025 30.95 31.50 31.50 0 0 0 46.00 0.01 0.16 0.16 0 0 0
December 19, 2025 29.00 29.60 29.60 0 0 0 48.00 0.01 0.20 0.20 0 0 0
December 19, 2025 27.00 27.65 27.65 0 0 0 50.00 0.01 0.26 0.26 0 17 0
December 19, 2025 22.15 22.80 22.80 0 0 0 55.00 0.20 0.43 0.43 0 0 0
December 19, 2025 21.15 21.85 21.85 0 0 0 56.00 0.20 0.48 0.48 0 0 0
December 19, 2025 19.25 19.95 19.95 0 0 0 58.00 0.07 0.60 0.60 0 0 0
December 19, 2025 17.30 18.10 18.10 0 0 0 60.00 0.21 0.75 0.75 0 0 0
December 19, 2025 15.45 16.30 16.30 0 0 0 62.00 0.32 0.90 0.90 0 0 0
December 19, 2025 13.60 14.50 14.50 0 0 0 64.00 0.50 1.10 1.10 0 0 0
December 19, 2025 12.75 13.55 13.55 0 4 0 65.00 0.60 1.15 1.15 0 5 0
December 19, 2025 11.85 12.70 12.70 0 0 0 66.00 0.75 1.30 1.30 0 0 0
December 19, 2025 10.15 10.95 10.95 0 0 0 68.00 1.00 1.65 1.65 0 0 0
December 19, 2025 8.50 9.40 9.40 0 0 0 70.00 1.35 2.05 2.05 0 0 0
December 19, 2025 7.05 7.85 7.85 0 0 0 72.00 1.85 2.60 2.60 0 0 0
December 19, 2025 5.70 6.50 6.50 0 0 0 74.00 2.50 3.25 3.25 0 0 0
December 19, 2025 5.05 5.90 5.90 0 0 0 75.00 2.85 3.65 3.65 0 0 0
December 19, 2025 4.45 5.30 5.30 0 0 0 76.00 3.25 4.05 4.05 0 0 0
December 19, 2025 3.40 4.20 4.20 0 0 0 78.00 4.25 5.00 5.00 0 0 0
December 19, 2025 2.50 3.35 3.35 0 2 0 80.00 5.35 6.10 6.10 0 11 0
December 19, 2025 1.80 2.65 2.65 0 0 0 82.00 6.90 7.40 7.40 0 0 0
December 19, 2025 1.25 2.05 2.05 0 0 0 84.00 8.00 8.80 8.80 0 0 0
December 19, 2025 1.05 1.80 1.80 0 5 0 85.00 9.00 9.60 9.60 0 0 0
December 19, 2025 0.85 1.55 1.55 0 0 0 86.00 9.55 10.40 10.40 0 0 0
December 19, 2025 0.37 0.90 0.90 0 0 0 90.00 13.00 13.90 13.90 0 0 0
December 19, 2025 0.01 0.29 0.29 0 0 0 100.00 22.45 23.95 23.95 0 0 0
January 16, 2026 17.40 18.40 18.40 0 0 0 60.00 0.33 0.90 0.90 0 0 0
January 16, 2026 15.55 16.60 16.60 0 0 0 62.00 0.48 1.10 1.10 0 0 0
January 16, 2026 13.85 14.80 14.80 0 0 0 64.00 0.70 1.25 1.25 0 0 0
January 16, 2026 12.10 13.10 13.10 0 0 0 66.00 0.95 1.55 1.55 0 0 0
January 16, 2026 10.55 11.40 11.40 0 0 0 68.00 1.25 1.95 1.95 0 5 0
January 16, 2026 8.95 9.85 9.85 0 1 0 70.00 1.65 2.40 2.40 0 5 0
January 16, 2026 7.55 8.40 8.40 0 0 0 72.00 2.30 2.95 2.95 0 5 0
January 16, 2026 6.20 7.05 7.05 0 0 0 74.00 2.85 3.65 3.65 0 5 0
January 16, 2026 5.00 5.90 5.90 -0.35 0 2 76.00 3.65 4.45 4.45 0 5 0
January 16, 2026 3.95 4.85 4.85 0 0 0 78.00 4.55 5.40 5.40 0 12 0
January 16, 2026 3.05 3.90 3.90 0 0 0 80.00 5.70 6.50 6.50 0 0 0
January 16, 2026 2.30 3.15 3.15 0 0 0 82.00 7.20 7.75 7.75 0 0 0
January 16, 2026 1.70 2.50 2.50 0 0 0 84.00 8.30 9.10 9.10 0 0 0
January 16, 2026 1.25 2.00 2.00 0 0 0 86.00 9.80 10.70 10.70 0 0 0
February 20, 2026 17.75 18.85 18.85 0 0 0 60.00 0.50 1.35 1.35 0 0 0
February 20, 2026 15.95 17.15 17.15 0 0 0 62.00 0.70 1.45 1.45 0 0 0
February 20, 2026 14.25 15.40 15.40 0 0 0 64.00 0.95 1.75 1.75 0 0 0
February 20, 2026 12.70 13.80 13.80 0 0 0 66.00 1.25 2.10 2.10 0 0 0
February 20, 2026 11.05 12.30 12.30 0 0 0 68.00 1.60 2.55 2.55 0 0 0
February 20, 2026 9.55 10.50 10.50 0 0 0 70.00 2.05 3.10 3.10 0 0 0
February 20, 2026 8.20 9.20 9.20 0 0 0 72.00 3.00 3.70 3.70 0 0 0
February 20, 2026 6.90 7.90 7.90 0 0 0 74.00 3.30 4.40 4.45 0 0 0
February 20, 2026 5.70 6.90 6.90 0 0 0 76.00 4.10 5.25 5.25 0 0 0
February 20, 2026 4.65 5.85 5.85 0 0 0 78.00 5.20 6.20 6.20 0 0 0
February 20, 2026 3.70 4.95 4.95 0 0 0 80.00 6.15 7.30 7.30 0 0 0
February 20, 2026 2.95 4.10 4.10 0 0 0 82.00 7.40 8.50 8.50 0 0 0
February 20, 2026 2.30 3.40 3.40 0 0 0 84.00 9.10 9.80 9.80 0 0 0
February 20, 2026 1.75 2.80 2.80 0 0 0 86.00 10.20 11.25 11.25 0 0 0
March 20, 2026 32.05 33.00 33.00 0 0 0 45.00 0.01 0.30 0.30 0 0 0
March 20, 2026 31.05 32.10 32.10 0 0 0 46.00 0.10 0.39 0.39 0 0 0
March 20, 2026 29.10 30.20 30.20 0 0 0 48.00 0.20 0.48 0.48 0 0 0
March 20, 2026 27.30 28.20 28.20 0 0 0 50.00 0.30 0.60 0.60 0 0 0
March 20, 2026 22.55 23.60 23.60 0 10 0 55.00 0.28 0.90 0.90 0 0 0
March 20, 2026 17.90 19.15 19.15 0 11 0 60.00 0.60 1.45 1.45 0 20 0
March 20, 2026 13.60 14.95 14.95 0 30 0 65.00 1.30 2.10 2.10 0 12 0
March 20, 2026 9.85 10.80 10.80 0 1 0 70.00 2.35 3.10 3.10 0 12 0
March 20, 2026 6.60 7.70 7.70 0 0 0 75.00 4.05 5.05 5.05 0 5 0
March 20, 2026 4.05 5.20 5.20 0 0 0 80.00 6.45 7.55 7.55 0 0 0
March 20, 2026 2.30 3.35 3.35 0 0 0 85.00 9.75 10.70 10.70 0 0 0
March 20, 2026 1.20 2.10 2.10 0 0 0 90.00 13.60 14.60 14.60 0 0 0
March 20, 2026 0.19 0.90 0.90 0 0 0 100.00 22.80 23.50 23.55 0 0 0
June 19, 2026 27.50 28.55 28.55 0 0 0 50.00 0.60 1.10 1.10 0 0 0
June 19, 2026 22.85 24.15 24.15 0 10 0 55.00 0.40 1.25 1.25 0 0 0
June 19, 2026 18.45 19.80 19.80 0 0 0 60.00 0.95 2.15 2.15 -0.45 0 5
June 19, 2026 14.20 15.80 15.80 0 40 0 65.00 1.75 3.20 3.20 0 3 0
June 19, 2026 10.60 12.20 12.20 0 20 0 70.00 2.95 4.60 4.60 0 20 0
June 19, 2026 7.45 9.35 9.35 0 0 0 75.00 4.70 6.55 6.55 0 30 0
June 19, 2026 4.90 6.85 6.85 0 0 0 80.00 7.15 9.00 9.05 0 30 0
June 19, 2026 3.05 4.95 4.95 0 0 0 85.00 10.30 12.05 12.05 0 0 0
June 19, 2026 1.80 3.50 3.50 0 0 0 90.00 14.40 15.80 15.80 0 0 0
June 19, 2026 0.50 1.70 1.70 0 0 0 100.00 22.75 24.00 24.00 0 0 0