Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GIL – Gildan Activewear Inc.

Last update: September 17, 2025 at 6:51 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 74.510
  • Ask price: 75.850
  • 30-day historical volatility: 43.18%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,144
Volume: 0
Open interest: 2,299
Volume: 0
September 19, 2025 0 0 30.40 0 0 0 45.00 0 0 0.11 0 0 0
September 19, 2025 0 0 29.40 0 0 0 46.00 0 0 0.11 0 0 0
September 19, 2025 0 0 28.40 0 0 0 47.00 0 0 0.11 0 0 0
September 19, 2025 0 0 27.40 0 0 0 48.00 0 0 0.11 0 0 0
September 19, 2025 0 0 26.40 0 0 0 49.00 0 0 0.11 0 0 0
September 19, 2025 0 0 25.40 0 0 0 50.00 0 0 0.11 0 100 0
September 19, 2025 0 0 23.40 0 0 0 52.00 0 0 0.11 0 0 0
September 19, 2025 0 0 21.40 0 0 0 54.00 0 0 0.11 0 0 0
September 19, 2025 0 0 20.40 0 0 0 55.00 0 0 0.11 0 0 0
September 19, 2025 0 0 19.40 0 0 0 56.00 0 0 0.11 0 0 0
September 19, 2025 0 0 17.40 0 0 0 58.00 0 0 0.11 0 0 0
September 19, 2025 0 0 15.40 0 0 0 60.00 0 0 0.12 0 10 0
September 19, 2025 0 0 13.40 0 0 0 62.00 0 0 0.11 0 5 0
September 19, 2025 0 0 11.40 0 80 0 64.00 0 0 0.11 0 30 0
September 19, 2025 0 0 10.40 0 0 0 65.00 0 0 0.11 0 50 0
September 19, 2025 0 0 9.45 0 0 0 66.00 0 0 0.11 0 0 0
September 19, 2025 0 0 7.50 0 6 0 68.00 0 0 0.16 0 5 0
September 19, 2025 0 0 5.50 0 10 0 70.00 0 0 0.24 0 28 0
September 19, 2025 0 0 3.65 0 55 0 72.00 0 0 0.32 0 0 0
September 19, 2025 0 0 1.90 0 21 0 74.00 0 0 0.70 0 5 0
September 19, 2025 0 0 1.20 0 23 0 75.00 0 0 1.00 0 30 0
September 19, 2025 0 0 0.70 0 11 0 76.00 0 0 1.50 0 52 0
September 19, 2025 0 0 0.30 0 40 0 78.00 0 0 3.20 0 19 0
September 19, 2025 0 0.45 0.14 0 219 0 80.00 0 0 5.10 0 40 0
September 19, 2025 0 0 0.12 0 614 0 82.00 0 0 7.05 0 0 0
September 19, 2025 0 0 0.12 0 0 0 84.00 0 0 9.05 0 0 0
September 19, 2025 0 0 0.11 0 0 0 85.00 0 0 10.05 0 0 0
September 19, 2025 0 0 0.11 0 0 0 86.00 0 0 11.05 0 0 0
September 19, 2025 0 0 0.11 0 13 0 90.00 0 0 15.05 0 0 0
September 19, 2025 0 0 0.11 0 0 0 100.00 0 0 25.20 0 0 0
October 17, 2025 0 0 29.55 0 0 0 46.00 0 0 0.11 0 0 0
October 17, 2025 0 0 28.55 0 0 0 47.00 0 0 0.11 0 0 0
October 17, 2025 0 0 27.55 0 0 0 48.00 0 0 0.11 0 0 0
October 17, 2025 0 0 26.55 0 0 0 49.00 0 0 0.11 0 0 0
October 17, 2025 0 0 25.55 0 0 0 50.00 0 0 0.11 0 0 0
October 17, 2025 0 0 23.55 0 0 0 52.00 0 0 0.11 0 0 0
October 17, 2025 0 0 21.60 0 0 0 54.00 0 0 0.13 0 0 0
October 17, 2025 0 0 19.65 0 0 0 56.00 0 0 0.16 0 0 0
October 17, 2025 0 0 17.70 0 0 0 58.00 0 0 0.22 0 0 0
October 17, 2025 0 0 15.70 0 0 0 60.00 0 0 0.29 0 0 0
October 17, 2025 0 0 13.75 0 0 0 62.00 0 0 0.38 0 0 0
October 17, 2025 0 0 11.90 0 5 0 64.00 0 0 0.45 0 0 0
October 17, 2025 0 0 10.10 0 0 0 66.00 0 0 0.55 0 5 0
October 17, 2025 0 0 8.20 0 10 0 68.00 0 0 0.70 0 57 0
October 17, 2025 0 0 6.50 0 10 0 70.00 0 0 1.00 0 959 0
October 17, 2025 0 0 4.85 0 0 0 72.00 0 0 1.45 0 12 0
October 17, 2025 0 0 3.50 0 20 0 74.00 0 0 2.05 0 12 0
October 17, 2025 0 0 2.40 0 4 0 76.00 0 0 3.05 0 10 0
October 17, 2025 0 0 1.60 0 0 0 78.00 0 0 4.25 0 0 0
October 17, 2025 0 0 1.05 0 0 0 80.00 0 0 5.70 0 0 0
October 17, 2025 0 0 0.65 0 0 0 82.00 0 0 7.45 0 0 0
October 17, 2025 0 0 0.49 0 0 0 84.00 0 0 9.25 0 0 0
October 17, 2025 0 0 0.34 0 0 0 86.00 0 0 11.10 0 0 0
November 21, 2025 0 0 20.00 0 0 0 56.00 0 0 0.40 0 0 0
November 21, 2025 0 0 18.10 0 0 0 58.00 0 0 0.50 0 0 0
November 21, 2025 0 0 16.25 0 0 0 60.00 0 0 0.60 0 2 0
November 21, 2025 0 0 14.40 0 0 0 62.00 0 0 0.80 0 0 0
November 21, 2025 0 0 12.60 0 0 0 64.00 0 0 0.95 0 0 0
November 21, 2025 0 0 10.85 0 0 0 66.00 0 0 1.25 0 10 0
November 21, 2025 0 0 9.15 0 6 0 68.00 0 0 1.60 0 10 0
November 21, 2025 0 0 7.60 0 17 0 70.00 0 0 2.05 0 20 0
November 21, 2025 0 0 6.15 0 12 0 72.00 0 0 2.65 0 0 0
November 21, 2025 0 0 4.90 0 425 0 74.00 0 0 3.50 0 410 0
November 21, 2025 0 0 3.85 0 401 0 76.00 0 0 4.40 0 4 0
November 21, 2025 0 0 2.95 0 5 0 78.00 0 0 5.55 0 200 0
November 21, 2025 0 0 2.20 0 2,000 0 80.00 0 0 6.85 0 0 0
November 21, 2025 0 0 1.65 0 0 0 82.00 0 0 8.30 0 0 0
November 21, 2025 0 0 1.20 0 0 0 84.00 0 0 9.90 0 0 0
November 21, 2025 0 0 0.90 0 0 0 86.00 0 0 11.60 0 0 0
December 19, 2025 0 0 30.75 0 0 0 45.00 0 0 0.20 0 0 0
December 19, 2025 0 0 29.80 0 0 0 46.00 0 0 0.22 0 0 0
December 19, 2025 0 0 27.85 0 0 0 48.00 0 0 0.28 0 0 0
December 19, 2025 0 0 25.95 0 0 0 50.00 0 0 0.36 0 17 0
December 19, 2025 0 0 21.10 0 0 0 55.00 0 0 0.55 0 0 0
December 19, 2025 0 0 20.15 0 0 0 56.00 0 0 0.65 0 0 0
December 19, 2025 0 0 18.30 0 0 0 58.00 0 0 0.80 0 0 0
December 19, 2025 0 0 16.45 0 0 0 60.00 0 0 0.95 0 0 0
December 19, 2025 0 0 14.70 0 0 0 62.00 0 0 1.15 0 0 0
December 19, 2025 0 0 12.90 0 0 0 64.00 0 0 1.35 0 0 0
December 19, 2025 0 0 12.05 0 4 0 65.00 0 0 1.50 0 5 0
December 19, 2025 0 0 11.10 0 0 0 66.00 0 0 1.65 0 0 0
December 19, 2025 0 0 9.50 0 0 0 68.00 0 0 2.05 0 0 0
December 19, 2025 0 0 8.00 0 0 0 70.00 0 0 2.55 0 0 0
December 19, 2025 0 0 6.65 0 0 0 72.00 0 0 3.20 0 0 0
December 19, 2025 0 0 5.40 0 0 0 74.00 0 0 4.00 0 0 0
December 19, 2025 0 0 4.85 0 0 0 75.00 0 0 4.40 0 0 0
December 19, 2025 0 0 4.35 0 0 0 76.00 0 0 4.90 0 0 0
December 19, 2025 0 0 3.45 0 0 0 78.00 0 0 6.00 0 0 0
December 19, 2025 0 0 2.75 0 3 0 80.00 0 0 7.35 0 11 0
December 19, 2025 0 0 2.20 0 0 0 82.00 0 0 8.85 0 0 0
December 19, 2025 0 0 1.60 0 0 0 84.00 0 0 10.40 0 0 0
December 19, 2025 0 0 1.40 0 5 0 85.00 0 0 11.20 0 0 0
December 19, 2025 0 0 1.30 0 0 0 86.00 0 0 12.00 0 0 0
December 19, 2025 0 0 0.80 0 0 0 90.00 0 0 15.40 0 0 0
December 19, 2025 0 0 0.29 0 0 0 100.00 0 0 25.40 0 0 0
January 16, 2026 0 0 16.70 0 0 0 60.00 0 0 1.10 0 0 0
January 16, 2026 0 0 14.95 0 0 0 62.00 0 0 1.30 0 0 0
January 16, 2026 0 0 13.20 0 0 0 64.00 0 0 1.50 0 0 0
January 16, 2026 0 0 11.45 0 0 0 66.00 0 0 1.95 0 0 0
January 16, 2026 0 0 9.90 0 0 0 68.00 0 0 2.30 0 5 0
January 16, 2026 0 16.55 8.45 0 1 0 70.00 0 0 2.90 0 5 0
January 16, 2026 0 0 7.10 0 0 0 72.00 0 0 3.60 0 5 0
January 16, 2026 0 0 5.95 0 0 0 74.00 0 0 4.40 0 5 0
January 16, 2026 0 0 4.80 0 2 0 76.00 0 0 5.40 0 5 0
January 16, 2026 0 0 4.00 0 0 0 78.00 0 0 6.50 0 12 0
January 16, 2026 0 0 3.20 0 0 0 80.00 0 0 7.70 0 0 0
January 16, 2026 0 0 2.40 0 0 0 82.00 0 0 9.10 0 0 0
January 16, 2026 0 0 1.90 0 0 0 84.00 0 0 10.60 0 0 0
January 16, 2026 0 0 1.50 0 0 0 86.00 0 0 12.10 0 0 0
February 20, 2026 0 0 17.30 0 0 0 60.00 0 0 1.45 0 0 0
February 20, 2026 0 0 15.60 0 0 0 62.00 0 0 1.75 0 0 0
February 20, 2026 0 0 13.95 0 0 0 64.00 0 0 2.15 0 0 0
February 20, 2026 0 0 12.35 0 0 0 66.00 0 0 2.60 0 0 0
February 20, 2026 0 0 10.70 0 0 0 68.00 0 0 3.00 0 0 0
February 20, 2026 0 0 9.30 0 0 0 70.00 0 0 3.70 0 0 0
February 20, 2026 0 0 8.00 0 0 0 72.00 0 0 4.40 0 3 0
February 20, 2026 0 0 6.90 0 0 0 74.00 0 0 5.20 0 0 0
February 20, 2026 0 0 5.70 0 0 0 76.00 0 0 6.20 0 0 0
February 20, 2026 0 0 4.80 0 0 0 78.00 0 0 7.30 0 0 0
February 20, 2026 0 0 4.00 0 0 0 80.00 0 0 8.50 0 0 0
February 20, 2026 0 0 3.30 0 0 0 82.00 0 0 9.80 0 0 0
February 20, 2026 0 0 2.85 0 0 0 84.00 0 0 11.20 0 0 0
February 20, 2026 0 0 2.05 0 0 0 86.00 0 0 12.80 0 0 0
March 20, 2026 0 0 31.35 0 0 0 45.00 0 0.40 0.39 0 4 0
March 20, 2026 0 0 30.30 0 0 0 46.00 0 0 0.50 0 0 0
March 20, 2026 0 0 28.40 0 0 0 48.00 0 0 0.60 0 0 0
March 20, 2026 0 0 26.55 0 0 0 50.00 0 0 0.70 0 0 0
March 20, 2026 0 0 22.00 0 10 0 55.00 0.35 0 1.10 0 0 0
March 20, 2026 0 0 17.55 0 11 0 60.00 0 0 1.65 0 20 0
March 20, 2026 0 0 13.40 0 30 0 65.00 0 0 2.60 0 12 0
March 20, 2026 0 0 0 0 0 0 66.00 0 0 0 0 0 0
March 20, 2026 0 0 0 0 0 0 68.00 0 0 0 0 0 0
March 20, 2026 0 0 9.60 0 1 0 70.00 0 0 4.00 0 12 0
March 20, 2026 0 0 0 0 0 0 72.00 0 0 0 0 0 0
March 20, 2026 0 0 0 0 0 0 74.00 0 0 0 0 0 0
March 20, 2026 0 0 6.60 0 0 0 75.00 0 0 6.10 0 5 0
March 20, 2026 0 0 0 0 0 0 76.00 0 0 0 0 0 0
March 20, 2026 0 0 0 0 0 0 78.00 0 0 0 0 0 0
March 20, 2026 0 0 4.60 0 0 0 80.00 0 0 8.80 0 0 0
March 20, 2026 0 0 0 0 0 0 82.00 0 0 0 0 0 0
March 20, 2026 0 0 2.90 0 0 0 85.00 0 0 12.10 0 0 0
March 20, 2026 0 0 1.60 0 0 0 90.00 0 0 16.10 0 0 0
March 20, 2026 0 0 0.75 0 0 0 100.00 0 0 25.30 0 0 0
June 19, 2026 0 0 27.00 0 0 0 50.00 0 2.50 1.05 0 0 0
June 19, 2026 0 0 22.50 0 10 0 55.00 0 0 1.60 0 0 0
June 19, 2026 0 0 18.20 0 0 0 60.00 0 0 2.45 0 5 0
June 19, 2026 0 0 14.30 0 40 0 65.00 0 0 3.50 0 3 0
June 19, 2026 0 0 10.60 0 20 0 70.00 0 0 5.00 0 20 0
June 19, 2026 0 0 7.90 0 0 0 75.00 0 0 7.20 0 30 0
June 19, 2026 0 0 5.50 0 0 0 80.00 0 0 9.90 0 30 0
June 19, 2026 0 0 3.80 0 0 0 85.00 0 0 13.35 0 0 0
June 19, 2026 0 0 3.05 0 0 0 90.00 0 0 17.20 0 0 0
June 19, 2026 0 0 1.20 0 0 0 100.00 0 0 25.60 0 0 0
September 18, 2026 0 0 0 0 0 0 60.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 65.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 70.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 75.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 80.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 85.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 90.00 0 0 0 0 0 0