Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GIL – Gildan Activewear Inc.

Last update: January 20, 2022 at 8:54 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 27.02%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,213
Volume: 0
Open interest: 2,618
Volume: 0
January 21, 2022 0 0 11.40 0 11 0 38.00 0 0 0.05 0 5 0
January 21, 2022 0 0 9.40 0 0 0 40.00 0 0 0.05 0 0 0
January 21, 2022 0 0 8.40 0 0 0 41.00 0 0 0.05 0 32 0
January 21, 2022 0 0 7.40 0 12 0 42.00 0 0 0.05 0 34 0
January 21, 2022 0 0 6.40 0 0 0 43.00 0 0 0.05 0 0 0
January 21, 2022 0 0 5.40 0 0 0 44.00 0 0 0.05 0 49 0
January 21, 2022 0 0 4.40 0 0 0 45.00 0 0 0.06 0 10 0
January 21, 2022 0 0 3.45 0 19 0 46.00 0 0 0.07 0 22 0
January 21, 2022 0 0 2.45 0 30 0 47.00 0 0 0.15 0 63 0
January 21, 2022 0 0 1.50 0 20 0 48.00 0 0 0.20 0 87 0
January 21, 2022 0 0 0.75 0 5 0 49.00 0 0 0.45 0 80 0
January 21, 2022 0 0 0.25 0 26 0 50.00 0 0 1.05 0 70 0
January 21, 2022 0 0 0.07 0 10 0 52.00 0 0 2.90 0 32 0
January 21, 2022 0 0 0.06 0 50 0 54.00 0 0 4.80 0 16 0
January 21, 2022 0 0 0.06 0 5 0 56.00 0 0 6.80 0 0 0
January 21, 2022 0 0 0.05 0 11 0 58.00 0 0 8.80 0 22 0
January 21, 2022 0 0 0.05 0 24 0 60.00 0 0 10.80 0 22 0
January 21, 2022 0 0 0.05 0 0 0 64.00 0 0 14.80 0 0 0
February 18, 2022 0 0 9.70 0 0 0 40.00 0 0 0.30 0 7 0
February 18, 2022 0 0 8.80 0 0 0 41.00 0 0 0.40 0 8 0
February 18, 2022 0 0 7.90 0 143 0 42.00 0 0 0.50 0 0 0
February 18, 2022 0 0 6.95 0 15 0 43.00 0 0 0.60 0 0 0
February 18, 2022 0 0 6.15 0 30 0 44.00 0 0 0.75 0 36 0
February 18, 2022 0 0 5.35 0 0 0 45.00 0 0 1.00 0 34 0
February 18, 2022 0 0 4.55 0 7 0 46.00 0 0 1.25 0 27 0
February 18, 2022 0 0 3.85 0 0 0 47.00 0 0 1.55 0 42 0
February 18, 2022 0 0 3.20 0 10 0 48.00 0 0 1.90 0 41 0
February 18, 2022 0 0 2.65 0 115 0 49.00 0 0 2.35 0 47 0
February 18, 2022 0 0 2.15 0 151 0 50.00 0 0 2.85 0 123 0
February 18, 2022 0 0 1.35 0 63 0 52.00 0 0 4.05 0 70 0
February 18, 2022 0 0 0.80 0 35 0 54.00 0 0 5.60 0 106 0
February 18, 2022 0 0 0.45 0 19 0 56.00 0 0 7.30 0 124 0
February 18, 2022 0 0 0.25 0 0 0 58.00 0 0 9.15 0 167 0
February 18, 2022 0 0 0.25 0 10 0 60.00 0 0 11.00 0 65 0
February 18, 2022 0 0 0.15 0 10 0 64.00 0 0 14.90 0 80 0
March 18, 2022 0 0 14.55 0 0 0 35.00 0 0 0.25 0 20 0
March 18, 2022 0 0 11.70 0 5 0 38.00 0 0 0.30 0 5 0
March 18, 2022 0 0 9.85 0 5 0 40.00 0 0 0.50 0 14 0
March 18, 2022 0 0 8.90 0 0 0 41.00 0 0 0.60 0 0 0
March 18, 2022 0 0 8.05 0 10 0 42.00 0 0 0.75 0 61 0
March 18, 2022 0 0 7.25 0 0 0 43.00 0 0 0.95 0 0 0
March 18, 2022 0 0 6.45 0 0 0 44.00 0 0 1.15 0 22 0
March 18, 2022 0 0 5.70 0 0 0 45.00 0 0 1.40 0 15 0
March 18, 2022 0 0 4.95 0 15 0 46.00 0 0 1.75 0 15 0
March 18, 2022 0 0 4.30 0 5 0 47.00 0 0 2.05 0 25 0
March 18, 2022 0 0 3.65 0 13 0 48.00 0 0 2.45 0 30 0
March 18, 2022 0 0 3.10 0 0 0 49.00 0 0 2.95 0 0 0
March 18, 2022 0 0 2.60 0 17 0 50.00 0 0 3.50 0 47 0
March 18, 2022 0 0 1.80 0 18 0 52.00 0 0 4.70 0 15 0
March 18, 2022 0 0 1.20 0 1,025 0 54.00 0 0 6.15 0 0 0
March 18, 2022 0 0 0.95 0 15 0 55.00 0 0 6.90 0 15 0
March 18, 2022 0 0 0.80 0 36 0 56.00 0 0 7.75 0 0 0
March 18, 2022 0 0 0.50 0 1 0 58.00 0 0 9.45 0 0 0
March 18, 2022 0 0 0.30 0 3 0 60.00 0 0 11.35 0 40 0
March 18, 2022 0 0 0.20 0 0 0 64.00 0 0 15.15 0 11 0
March 18, 2022 0 0 0.10 0 0 0 70.00 0 0 21.05 0 0 0
April 14, 2022 0 0 10.00 0 5 0 40.00 0 0 0.70 0 10 0
April 14, 2022 0 0 9.15 0 0 0 41.00 0 0 0.85 0 30 0
April 14, 2022 0 0 8.30 0 0 0 42.00 0 0 1.00 0 0 0
April 14, 2022 0 0 7.50 0 0 0 43.00 0 0 1.20 0 0 0
April 14, 2022 0 0 6.75 0 0 0 44.00 0 0 1.45 0 0 0
April 14, 2022 0 0 6.00 0 0 0 45.00 0 0 1.75 0 0 0
April 14, 2022 0 0 5.35 0 0 0 46.00 0 0 2.10 0 11 0
April 14, 2022 0 0 4.70 0 0 0 47.00 0 0 2.45 0 2 0
April 14, 2022 0 0 4.10 0 0 0 48.00 0 0 2.90 0 0 0
April 14, 2022 0 0 3.60 0 0 0 49.00 0 0 3.40 0 0 0
April 14, 2022 0 0 3.10 0 12 0 50.00 0 0 3.90 0 0 0
April 14, 2022 0 0 2.25 0 14 0 52.00 0 0 5.10 0 9 0
April 14, 2022 0 0 1.60 0 16 0 54.00 0 0 6.45 0 0 0
April 14, 2022 0 0 1.10 0 16 0 56.00 0 0 8.00 0 15 0
April 14, 2022 0 0 0.75 0 0 0 58.00 0 0 9.65 0 10 0
April 14, 2022 0 0 0.50 0 30 0 60.00 0 0 11.40 0 0 0
April 14, 2022 0 0 0.25 0 0 0 64.00 0 0 15.20 0 0 0
May 20, 2022 0 0 5.95 0 0 0 46.00 0 0 2.70 0 0 0
May 20, 2022 0 0 5.30 0 0 0 47.00 0 0 3.10 0 0 0
May 20, 2022 0 0 4.75 0 0 0 48.00 0 0 3.50 0 0 0
May 20, 2022 0 0 4.20 0 10 0 49.00 0 0 4.00 0 0 0
May 20, 2022 0 0 3.75 0 0 0 50.00 0 0 4.50 0 0 0
May 20, 2022 0 0 2.90 0 3 0 52.00 0 0 5.65 0 0 0
May 20, 2022 0 0 2.15 0 8 0 54.00 0 0 7.00 0 15 0
May 20, 2022 0 0 1.65 0 0 0 56.00 0 0 8.45 0 0 0
May 20, 2022 0 0 1.25 0 0 0 58.00 0 0 10.05 0 0 0
May 20, 2022 0 0 0.95 0 0 0 60.00 0 0 11.80 0 26 0
May 20, 2022 0 0 0.50 0 0 0 64.00 0 0 15.45 0 41 0
June 17, 2022 0 0 14.90 0 0 0 35.00 0 0 0.60 0 5 0
June 17, 2022 0 0 10.55 0 5 0 40.00 0 0 1.30 0 12 0
June 17, 2022 0 0 9.05 0 2 0 42.00 0 0 1.80 0 0 0
June 17, 2022 0 0 7.55 0 8 0 44.00 0 0 2.35 0 0 0
June 17, 2022 0 0 6.85 0 0 0 45.00 0 0 2.70 0 0 0
June 17, 2022 0 0 6.30 0 50 0 46.00 0 0 3.10 0 0 0
June 17, 2022 0 0 5.65 0 0 0 47.00 0 0 3.50 0 0 0
June 17, 2022 0 0 5.10 0 0 0 48.00 0 0 4.00 0 0 0
June 17, 2022 0 0 4.60 0 0 0 49.00 0 0 4.50 0 0 0
June 17, 2022 0.01 0 4.15 0 0 0 50.00 0 0 5.00 0 25 0
June 17, 2022 0 0 3.25 0 0 0 52.00 0 0 6.20 0 505 0
June 17, 2022 0 0 2.50 0 0 0 54.00 0 0 7.50 0 0 0
June 17, 2022 0 0 2.20 0 5 0 55.00 0 0 8.20 0 25 0
June 17, 2022 0 0 1.95 0 0 0 56.00 0 0 8.90 0 0 0
June 17, 2022 0 0 1.50 0 0 0 58.00 0 0 10.50 0 0 0
June 17, 2022 0 0 1.15 0 0 0 60.00 0 0 12.10 0 15 0
June 17, 2022 0 0 0.65 0 0 0 64.00 0 0 15.60 0 0 0
June 17, 2022 0 0 0.55 0 0 0 65.00 0 0 16.75 0 0 0
June 17, 2022 0 0 0.25 0 0 0 70.00 0 0 21.45 0 0 0
July 15, 2022 0 0 6.50 0 0 0 46.00 0 0 3.30 0 0 0
July 15, 2022 0 0 5.90 0 0 0 47.00 0 0 3.70 0 0 0
July 15, 2022 0 0 5.40 0 0 0 48.00 0 0 4.20 0 0 0
July 15, 2022 0 0 4.90 0 0 0 49.00 0 0 4.70 0 0 0
July 15, 2022 0 0 4.40 0 0 0 50.00 0 0 5.20 0 0 0
July 15, 2022 0 0 3.50 0 0 0 52.00 0 0 6.40 0 0 0
July 15, 2022 0 0 2.80 0 0 0 54.00 0 0 7.70 0 0 0
July 15, 2022 0 0 2.20 0 0 0 56.00 0 0 9.10 0 0 0
July 15, 2022 0 0 1.70 0 0 0 58.00 0 0 10.60 0 0 0
July 15, 2022 0 0 1.30 0 0 0 60.00 0 0 12.30 0 0 0
September 16, 2022 0 0 15.30 0 3 0 35.00 0 0 1.05 0 5 0
September 16, 2022 0 0 11.30 0 0 0 40.00 0 0 2.00 0 0 0
September 16, 2022 0 0 9.80 0 3 0 42.00 0 0 2.60 0 0 0
September 16, 2022 0 0 8.40 0 0 0 44.00 0 0 3.30 0 0 0
September 16, 2022 0 0 7.80 0 0 0 45.00 0 0 3.70 0 0 0
September 16, 2022 0 0 7.20 0 0 0 46.00 0 0 4.10 0 0 0
September 16, 2022 0 0 6.05 0 10 0 48.00 0 0 5.00 0 1 0
September 16, 2022 0 0 5.05 0 1 0 50.00 0 0 6.00 0 0 0
September 16, 2022 0 0 3.15 0 0 0 55.00 0 0 9.10 0 0 0
September 16, 2022 0 0 1.90 0 0 0 60.00 0 0 12.80 0 0 0
September 16, 2022 0 0 1.10 0 0 0 65.00 0 0 17.10 0 0 0
September 16, 2022 0 0 0.60 0 0 0 70.00 0 0 21.85 0 0 0
December 16, 2022 0 0 8.50 0 0 0 45.00 0 0 4.50 0 0 0
December 16, 2022 0 0 7.95 0 0 0 46.00 0 0 4.90 0 0 0
December 16, 2022 0 0 6.90 0 13 0 48.00 0 0 5.90 0 0 0
December 16, 2022 0 0 6.00 0 0 0 50.00 0 0 6.90 0 0 0
December 16, 2022 0 0 4.05 0 0 0 55.00 0 0 10.00 0 0 0
December 16, 2022 0 0 2.65 0 0 0 60.00 0 0 13.65 0 0 0
December 16, 2022 0 0 1.75 0 0 0 65.00 0 0 17.70 0 0 0
December 16, 2022 0 0 1.10 0 0 0 70.00 0 0 22.10 0 0 0