Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GIL – Gildan Activewear Inc.

Last update: July 12, 2025 at 1:14 a.m.   (Real-time)

  • Last price: 69.830
  • Net change: -0.300
  • Bid price: 69.500
  • Ask price: 70.050
  • 30-day historical volatility: 25.21%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 886
Volume: 1
Open interest: 350
Volume: 0
July 18, 2025 23.70 24.05 24.05 0 0 0 46.00 0 0.07 0.07 0 0 0
July 18, 2025 22.70 23.05 23.05 0 0 0 47.00 0 0.07 0.07 0 0 0
July 18, 2025 21.70 22.05 22.05 0 0 0 48.00 0 0.07 0.07 0 0 0
July 18, 2025 20.70 21.05 21.05 0 0 0 49.00 0 0.07 0.07 0 0 0
July 18, 2025 19.70 20.05 20.05 0 0 0 50.00 0 0.07 0.07 0 0 0
July 18, 2025 17.70 18.05 18.05 0 0 0 52.00 0 0.07 0.07 0 0 0
July 18, 2025 15.75 16.05 16.05 0 0 0 54.00 0 0.07 0.07 0 0 0
July 18, 2025 13.75 14.05 14.05 0 0 0 56.00 0 0.07 0.07 0 0 0
July 18, 2025 11.75 12.05 12.05 0 0 0 58.00 0 0.07 0.07 0 12 0
July 18, 2025 9.75 10.05 10.05 0 0 0 60.00 0 0.06 0.06 0 12 0
July 18, 2025 7.70 8.10 8.10 0 0 0 62.00 0 0.07 0.07 0 14 0
July 18, 2025 5.75 6.10 6.10 0 2 0 64.00 0 0.12 0.12 0 22 0
July 18, 2025 3.80 4.15 4.15 -0.80 6 1 66.00 0.02 0.20 0.20 0 12 0
July 18, 2025 2.05 2.35 2.35 0 25 0 68.00 0.25 0.42 0.42 0 6 0
July 18, 2025 0.65 0.95 0.95 0 4 0 70.00 0.85 1.10 1.10 0 1 0
July 18, 2025 0.07 0.25 0.25 0 55 0 72.00 2.20 2.45 2.45 0 0 0
July 18, 2025 0.01 0.10 0.10 0 0 0 74.00 4.05 4.35 4.35 0 0 0
July 18, 2025 0 0.07 0.07 0 0 0 76.00 6.00 6.30 6.35 0 0 0
July 18, 2025 0 0.07 0.07 0 99 0 78.00 8.00 8.30 8.35 0 0 0
July 18, 2025 0 0.07 0.07 0 25 0 80.00 10.00 10.30 10.35 0 0 0
July 18, 2025 0 0.07 0.07 0 11 0 82.00 12.00 12.30 12.35 0 0 0
July 18, 2025 0 0.07 0.07 0 151 0 84.00 14.00 14.30 14.35 0 0 0
July 18, 2025 0 0.08 0.08 0 100 0 88.00 18.00 18.30 18.35 0 0 0
August 15, 2025 23.85 24.15 24.15 0 0 0 46.00 0 0.07 0.07 0 0 0
August 15, 2025 22.85 23.20 23.20 0 0 0 47.00 0 0.07 0.07 0 0 0
August 15, 2025 21.85 22.20 22.20 0 0 0 48.00 0 0.07 0.07 0 0 0
August 15, 2025 20.85 21.20 21.20 0 0 0 49.00 0 0.07 0.07 0 0 0
August 15, 2025 19.85 20.20 20.20 0 0 0 50.00 0 0.08 0.08 0 0 0
August 15, 2025 17.85 18.20 18.20 0 0 0 52.00 0 0.09 0.09 0 0 0
August 15, 2025 15.90 16.25 16.25 0 0 0 54.00 0.01 0.13 0.13 0 0 0
August 15, 2025 13.95 14.30 14.30 0 0 0 56.00 0.02 0.19 0.19 0 0 0
August 15, 2025 12.00 12.40 12.40 0 10 0 58.00 0.07 0.27 0.27 0 7 0
August 15, 2025 10.10 10.50 10.50 0 10 0 60.00 0.18 0.37 0.37 0 5 0
August 15, 2025 8.25 8.60 8.60 0 20 0 62.00 0.32 0.55 0.55 0 0 0
August 15, 2025 6.55 6.85 6.85 0 0 0 64.00 0.55 0.80 0.80 0 5 0
August 15, 2025 4.90 5.25 5.25 0 5 0 66.00 0.90 1.15 1.15 0 30 0
August 15, 2025 3.50 3.80 3.80 0 10 0 68.00 1.45 1.70 1.70 0 5 0
August 15, 2025 2.30 2.60 2.60 0 0 0 70.00 2.25 2.50 2.50 0 0 0
August 15, 2025 1.40 1.65 1.65 0 196 0 72.00 3.30 3.60 3.60 0 0 0
August 15, 2025 0.75 1.05 1.05 0 1 0 74.00 4.70 5.05 5.05 0 0 0
August 15, 2025 0.41 0.60 0.60 0 10 0 76.00 6.30 6.60 6.60 0 0 0
August 15, 2025 0.18 0.39 0.39 0 0 0 78.00 8.10 8.45 8.45 0 0 0
August 15, 2025 0.05 0.25 0.25 0 0 0 80.00 10.00 10.35 10.35 0 0 0
August 15, 2025 0.01 0.15 0.15 0 0 0 82.00 12.00 12.30 12.35 0 0 0
August 15, 2025 0.01 0.10 0.10 0 0 0 84.00 14.00 14.30 14.35 0 0 0
August 15, 2025 0 0.08 0.08 0 0 0 88.00 18.00 18.30 18.35 0 0 0
September 19, 2025 24.85 25.20 25.20 0 0 0 45.00 0 0.08 0.08 0 0 0
September 19, 2025 23.85 24.20 24.20 0 0 0 46.00 0.01 0.09 0.09 0 0 0
September 19, 2025 22.85 23.20 23.20 0 0 0 47.00 0.01 0.10 0.10 0 0 0
September 19, 2025 21.90 22.20 22.20 0 0 0 48.00 0.01 0.11 0.11 0 0 0
September 19, 2025 20.90 21.20 21.20 0 0 0 49.00 0.01 0.13 0.13 0 0 0
September 19, 2025 19.90 20.25 20.25 0 0 0 50.00 0.01 0.15 0.15 0 100 0
September 19, 2025 17.95 18.25 18.25 0 0 0 52.00 0.04 0.21 0.21 0 0 0
September 19, 2025 16.00 16.30 16.30 0 10 0 54.00 0.10 0.28 0.28 0 0 0
September 19, 2025 15.05 15.35 15.35 0 0 0 55.00 0.14 0.33 0.33 0 0 0
September 19, 2025 14.10 14.40 14.40 0 0 0 56.00 0.21 0.36 0.37 0 0 0
September 19, 2025 12.20 12.55 12.55 0 0 0 58.00 0.33 0.50 0.50 0 0 0
September 19, 2025 10.35 10.75 10.75 0 6 0 60.00 0.50 0.65 0.65 0 10 0
September 19, 2025 8.65 8.95 8.90 0 0 0 62.00 0.75 0.90 0.90 0 0 0
September 19, 2025 7.05 7.25 7.25 0 0 0 64.00 1.10 1.30 1.30 0 0 0
September 19, 2025 6.25 6.50 6.50 0 0 0 65.00 1.30 1.50 1.50 0 0 0
September 19, 2025 5.50 5.75 5.75 0 0 0 66.00 1.55 1.80 1.80 0 0 0
September 19, 2025 4.15 4.40 4.40 0 0 0 68.00 2.20 2.45 2.45 0 0 0
September 19, 2025 3.05 3.25 3.25 0 10 0 70.00 3.05 3.30 3.30 0 0 0
September 19, 2025 2.10 2.30 2.30 0 17 0 72.00 4.15 4.40 4.40 0 0 0
September 19, 2025 1.40 1.60 1.60 0 6 0 74.00 5.45 5.70 5.70 0 0 0
September 19, 2025 1.15 1.35 1.35 0 23 0 75.00 6.20 6.45 6.45 0 0 0
September 19, 2025 0.90 1.10 1.10 0 2 0 76.00 6.90 7.20 7.20 0 12 0
September 19, 2025 0.34 0.50 0.50 0 0 0 80.00 10.30 10.75 10.75 0 30 0
September 19, 2025 0.05 0.21 0.21 0 0 0 85.00 15.05 15.45 15.45 0 0 0
September 19, 2025 0.01 0.11 0.11 0 13 0 90.00 20.00 20.35 20.35 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 100.00 29.90 30.55 30.55 0 0 0
October 17, 2025 23.90 24.30 24.30 0 0 0 46.00 0.01 0.13 0.13 0 0 0
October 17, 2025 22.85 23.30 23.30 0 0 0 47.00 0.01 0.16 0.16 0 0 0
October 17, 2025 21.90 22.30 22.30 0 0 0 48.00 0.01 0.18 0.18 0 0 0
October 17, 2025 20.90 21.35 21.35 0 0 0 49.00 0.03 0.21 0.21 0 0 0
October 17, 2025 19.95 20.35 20.35 0 0 0 50.00 0.05 0.25 0.25 0 0 0
October 17, 2025 18.05 18.40 18.40 0 0 0 52.00 0.11 0.33 0.33 0 0 0
October 17, 2025 16.10 16.50 16.50 0 0 0 54.00 0.22 0.41 0.41 0 0 0
October 17, 2025 14.25 14.65 14.65 0 0 0 56.00 0.34 0.55 0.55 0 0 0
October 17, 2025 12.40 12.85 12.85 0 0 0 58.00 0.50 0.70 0.70 0 0 0
October 17, 2025 10.70 11.05 11.05 0 0 0 60.00 0.70 0.90 0.90 0 0 0
October 17, 2025 9.05 9.35 9.35 0 0 0 62.00 1.00 1.25 1.25 0 0 0
October 17, 2025 7.45 7.75 7.75 0 0 0 64.00 1.40 1.65 1.65 0 0 0
October 17, 2025 6.00 6.30 6.30 0 0 0 66.00 1.95 2.20 2.20 0 0 0
October 17, 2025 4.70 5.00 5.00 0 0 0 68.00 2.60 2.90 2.90 0 0 0
October 17, 2025 3.60 3.85 3.85 0 0 0 70.00 3.50 3.80 3.80 0 0 0
October 17, 2025 2.65 2.90 2.90 0 0 0 72.00 4.55 4.85 4.85 0 0 0
October 17, 2025 1.90 2.15 2.15 0 0 0 74.00 5.80 6.10 6.10 0 0 0
October 17, 2025 1.30 1.55 1.55 0 3 0 76.00 7.25 7.55 7.60 0 0 0
October 17, 2025 0.60 0.80 0.80 0 0 0 80.00 10.50 10.85 10.85 0 0 0
November 21, 2025 14.60 15.15 15.15 0 0 0 56.00 0.55 0.85 0.85 0 0 0
November 21, 2025 12.90 13.30 13.30 0 0 0 58.00 0.80 1.05 1.05 0 0 0
November 21, 2025 11.15 11.70 11.70 0 0 0 60.00 1.05 1.35 1.35 0 2 0
November 21, 2025 9.55 10.00 10.00 0 0 0 62.00 1.45 1.75 1.75 0 0 0
November 21, 2025 8.00 8.50 8.50 0 0 0 64.00 1.90 2.25 2.25 0 0 0
November 21, 2025 6.65 7.05 7.05 0 0 0 66.00 2.50 2.85 2.85 0 0 0
November 21, 2025 5.40 5.80 5.80 0 0 0 68.00 3.20 3.60 3.60 0 0 0
November 21, 2025 4.25 4.65 4.65 0 0 0 70.00 4.10 4.45 4.50 0 0 0
November 21, 2025 3.30 3.70 3.70 0 0 0 72.00 5.15 5.55 5.55 0 0 0
November 21, 2025 2.50 2.90 2.90 0 0 0 74.00 6.35 6.75 6.75 0 0 0
November 21, 2025 1.85 2.25 2.25 0 0 0 76.00 7.75 8.10 8.10 0 0 0
November 21, 2025 1.00 1.30 1.30 0 0 0 80.00 10.85 11.25 11.25 0 0 0
December 19, 2025 25.00 25.50 25.50 0 0 0 45.00 0.04 0.29 0.29 0 0 0
December 19, 2025 24.05 24.55 24.55 0 0 0 46.00 0.07 0.33 0.33 0 0 0
December 19, 2025 22.15 22.60 22.60 0 0 0 48.00 0.13 0.42 0.42 0 0 0
December 19, 2025 20.25 20.75 20.75 0 0 0 50.00 0.21 0.55 0.55 0 5 0
December 19, 2025 15.60 16.15 16.15 0 0 0 55.00 0.60 0.90 0.90 0 0 0
December 19, 2025 14.70 15.30 15.30 0 0 0 56.00 0.70 1.00 1.00 0 0 0
December 19, 2025 13.05 13.50 13.50 0 0 0 58.00 0.95 1.25 1.25 0 0 0
December 19, 2025 11.40 11.80 11.80 0 0 0 60.00 1.30 1.60 1.60 0 0 0
December 19, 2025 9.80 10.25 10.25 0 0 0 62.00 1.70 2.05 2.05 0 0 0
December 19, 2025 8.35 8.80 8.80 0 0 0 64.00 2.20 2.60 2.60 0 0 0
December 19, 2025 7.65 8.10 8.10 0 4 0 65.00 2.45 2.90 2.90 0 5 0
December 19, 2025 6.95 7.40 7.40 0 0 0 66.00 2.80 3.20 3.20 0 0 0
December 19, 2025 5.70 6.20 6.20 0 0 0 68.00 3.55 3.95 4.00 0 0 0
December 19, 2025 4.60 5.10 5.10 0 0 0 70.00 4.45 4.85 4.90 0 0 0
December 19, 2025 3.65 4.10 4.10 0 0 0 72.00 5.50 5.90 5.90 0 0 0
December 19, 2025 2.85 3.30 3.30 0 0 0 74.00 6.65 7.10 7.10 0 0 0
December 19, 2025 2.50 2.95 2.95 0 0 0 75.00 7.30 7.75 7.75 0 0 0
December 19, 2025 2.20 2.65 2.65 0 0 0 76.00 8.00 8.45 8.45 0 0 0
December 19, 2025 1.25 1.65 1.65 0 0 0 80.00 11.00 11.50 11.50 0 11 0
December 19, 2025 0.55 0.90 0.90 0 0 0 85.00 15.30 15.90 15.95 0 0 0
December 19, 2025 0.23 0.55 0.55 0 0 0 90.00 20.05 20.55 20.60 0 0 0
December 19, 2025 0.01 0.18 0.18 0 0 0 100.00 29.75 30.70 30.70 0 0 0
March 20, 2026 25.30 25.85 25.85 0 0 0 45.00 0.21 0.60 0.60 0 0 0
March 20, 2026 24.40 24.90 24.90 0 0 0 46.00 0.26 0.65 0.65 0 0 0
March 20, 2026 22.50 23.05 23.05 0 0 0 48.00 0.42 0.75 0.75 0 0 0
March 20, 2026 20.70 21.25 21.25 0 0 0 50.00 0.55 0.90 0.90 0 0 0
March 20, 2026 16.35 16.85 16.85 0 10 0 55.00 1.10 1.45 1.45 0 0 0
March 20, 2026 12.35 12.90 12.90 0 11 0 60.00 1.95 2.40 2.40 0 20 0
March 20, 2026 8.85 9.30 9.30 0 30 0 65.00 3.35 3.85 3.85 0 12 0
March 20, 2026 5.90 6.45 6.45 0 1 0 70.00 5.40 5.80 5.80 0 12 0
March 20, 2026 3.70 4.30 4.30 0 0 0 75.00 8.25 8.75 8.75 0 0 0
March 20, 2026 2.20 2.70 2.70 0 0 0 80.00 11.75 12.20 12.25 0 0 0
March 20, 2026 0.70 1.05 1.05 0 0 0 90.00 20.20 20.85 20.85 0 0 0
June 19, 2026 21.00 21.65 21.65 0 0 0 50.00 0.80 1.30 1.30 0 0 0
June 19, 2026 16.85 17.50 17.50 0 0 0 55.00 1.45 2.00 2.00 0 0 0
June 19, 2026 12.80 13.75 13.75 0 0 0 60.00 2.45 3.10 3.10 0 0 0
June 19, 2026 9.50 10.35 10.35 0 0 0 65.00 4.10 4.60 4.60 0 0 0
June 19, 2026 6.70 7.50 7.50 0 0 0 70.00 6.30 6.80 6.80 0 0 0
June 19, 2026 4.55 5.30 5.30 0 0 0 75.00 9.10 9.50 9.50 0 0 0
June 19, 2026 3.00 3.65 3.65 0 0 0 80.00 12.30 13.25 13.25 0 0 0
June 19, 2026 1.10 1.55 1.55 0 0 0 90.00 20.50 21.20 21.20 0 0 0