Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GIL – Gildan Activewear Inc.  (127.36 USD/CAD)

Last update: November 29, 2021 at 8:03 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 52.000
  • Ask price: 54.350
  • 30-day historical volatility: 25.85%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,051
Volume: 0
Open interest: 1,958
Volume: 0
December 17, 2021 0 0 18.80 0 0 0 35.00 0 0 0.10 0 0 0
December 17, 2021 0 0 15.80 0 0 0 38.00 0 0 0.10 0 17 0
December 17, 2021 0 0 13.80 0 0 0 40.00 0 0 0.10 0 20 0
December 17, 2021 0 0 12.65 0 0 0 41.00 0 0 0.07 0 3 0
December 17, 2021 0 0 11.65 0 0 0 42.00 0 0 0.07 0 46 0
December 17, 2021 0 0 10.65 0 0 0 43.00 0 0 0.07 0 35 0
December 17, 2021 0 0 9.65 0 0 0 44.00 0 0 0.07 0 29 0
December 17, 2021 0 0 8.65 0 0 0 45.00 0 0 0.08 0 10 0
December 17, 2021 0 0 7.65 0 0 0 46.00 0 0 0.15 0 0 0
December 17, 2021 0 0 6.60 0 0 0 47.00 0 0 0.20 0 77 0
December 17, 2021 0 0 5.60 0 17 0 48.00 0 0 0.25 0 71 0
December 17, 2021 0 0 4.70 0 34 0 49.00 0 0 0.35 0 52 0
December 17, 2021 0 0 3.90 0 26 0 50.00 0 0 0.50 0 46 0
December 17, 2021 0 0 0 0 12 0 52.00 0 0 0.70 0 32 0
December 17, 2021 0 0 1.20 0 34 0 54.00 0 0 1.85 0 21 0
December 17, 2021 0 0 0.90 0 12 0 55.00 0 0 2.55 0 21 0
December 17, 2021 0 0 0.35 0 35 0 56.00 0 0 3.30 0 22 0
December 17, 2021 0 0 0.25 0 22 0 58.00 0 0 5.00 0 0 0
December 17, 2021 0 0 0.15 0 0 0 60.00 0 0 6.90 0 0 0
December 17, 2021 0 0 0.07 0 0 0 64.00 0 0 10.85 0 0 0
January 21, 2022 0 0 15.65 0 11 0 38.00 0 0 0.07 0 5 0
January 21, 2022 0 0 13.65 0 0 0 40.00 0 0 0.08 0 0 0
January 21, 2022 0 0 12.65 0 0 0 41.00 0 0 0.09 0 32 0
January 21, 2022 0 0 11.60 0 12 0 42.00 0 0 0.15 0 39 0
January 21, 2022 0 0 10.60 0 0 0 43.00 0 0 0.20 0 0 0
January 21, 2022 0 0 9.65 0 0 0 44.00 0 0 0.25 0 49 0
January 21, 2022 0 0 8.75 0 0 0 45.00 0 0 0.35 0 10 0
January 21, 2022 0 0 7.75 0 30 0 46.00 0 0 0.45 0 0 0
January 21, 2022 0 0 6.90 0 0 0 47.00 0 0 0.50 0 51 0
January 21, 2022 0 0 6.15 0 34 0 48.00 0 0 0.70 0 46 0
January 21, 2022 0 0 5.35 0 0 0 49.00 0 0 0.95 0 36 0
January 21, 2022 0 0 4.55 0 28 0 50.00 0 0 1.20 0 58 0
January 21, 2022 0 0 3.25 0 13 0 52.00 0 0 1.80 0 16 0
January 21, 2022 0 0 2.15 0 24 0 54.00 0 0 2.75 0 5 0
January 21, 2022 0 0 1.35 0 0 0 56.00 0 0 4.05 0 0 0
January 21, 2022 0 0 0.80 0 6 0 58.00 0 0 5.50 0 22 0
January 21, 2022 0 0 0.40 0 24 0 60.00 0 0 7.20 0 22 0
January 21, 2022 0 0 0.15 0 0 0 64.00 0 0 10.95 0 0 0
February 18, 2022 0 0 13.65 0 0 0 40.00 0 0 0.25 0 5 0
February 18, 2022 0 0 12.70 0 0 0 41.00 0 0 0.30 0 8 0
February 18, 2022 0 0 11.80 0 143 0 42.00 0 0 0.40 0 0 0
February 18, 2022 0 0 10.90 0 15 0 43.00 0 0 0.45 0 0 0
February 18, 2022 0 0 9.90 0 30 0 44.00 0 0 0.55 0 25 0
February 18, 2022 0 0 9.05 0 0 0 45.00 0 0 0.70 0 5 0
February 18, 2022 0 0 8.25 0 7 0 46.00 0 0 0.85 0 5 0
February 18, 2022 0 0 7.45 0 0 0 47.00 0 0 1.05 0 20 0
February 18, 2022 0 0 6.70 0 10 0 48.00 0 0 1.30 0 30 0
February 18, 2022 0 0 5.85 0 115 0 49.00 0 0 1.55 0 21 0
February 18, 2022 0 0 5.20 0 25 0 50.00 0 0 1.85 0 71 0
February 18, 2022 0 0 4.30 0 57 0 52.00 0 0 2.60 0 60 0
February 18, 2022 0 0 2.90 0 9 0 54.00 0 0 3.55 0 79 0
February 18, 2022 0 0 2.05 0 0 0 56.00 0 0 4.75 0 74 0
February 18, 2022 0 0 1.40 0 0 0 58.00 0 0 6.45 0 135 0
February 18, 2022 0 0 0.95 0 10 0 60.00 0 0 7.65 0 50 0
February 18, 2022 0 0 0.45 0 10 0 64.00 0 0 11.15 0 60 0
March 18, 2022 0 0 18.20 0 0 0 35.00 0 0 0.15 0 20 0
March 18, 2022 0 0 15.70 0 5 0 38.00 0 0 0.35 0 5 0
March 18, 2022 0 0 13.80 0 5 0 40.00 0 0 0.40 0 14 0
March 18, 2022 0 0 12.85 0 0 0 41.00 0 0 0.55 0 0 0
March 18, 2022 0 0 11.95 0 10 0 42.00 0 0 0.55 0 25 0
March 18, 2022 0 0 11.05 0 0 0 43.00 0 0 0.75 0 0 0
March 18, 2022 0 0 10.20 0 0 0 44.00 0 0 0.95 0 14 0
March 18, 2022 0 0 9.35 0 0 0 45.00 0 0 1.10 0 5 0
March 18, 2022 0 0 8.65 0 15 0 46.00 0 0 1.30 0 15 0
March 18, 2022 0 0 7.85 0 5 0 47.00 0 0 1.55 0 0 0
March 18, 2022 0 0 7.15 0 13 0 48.00 0 0 1.80 0 30 0
March 18, 2022 0 0 6.35 0 0 0 49.00 0 0 2.10 0 0 0
March 18, 2022 0 0 5.70 0 17 0 50.00 0 0 2.45 0 40 0
March 18, 2022 0 0 4.50 0 13 0 52.00 0 0 3.25 0 15 0
March 18, 2022 0 0 3.45 0 20 0 54.00 0 0 4.25 0 0 0
March 18, 2022 0 0 3.00 0 15 0 55.00 0 0 4.80 0 15 0
March 18, 2022 0 0 2.60 0 30 0 56.00 0 0 5.40 0 0 0
March 18, 2022 0 0 1.90 0 0 0 58.00 0 0 6.75 0 0 0
March 18, 2022 0 0 1.40 0 3 0 60.00 0 0 8.25 0 40 0
March 18, 2022 0 0 0.70 0 0 0 64.00 0 0 11.55 0 11 0
March 18, 2022 0 0 0.35 0 0 0 70.00 0 0 17.20 0 0 0
April 14, 2022 0 0 13.80 0 5 0 40.00 0 0 0.60 0 0 0
April 14, 2022 0 0 13.05 0 0 0 41.00 0 0 0.60 0 25 0
April 14, 2022 0 0 12.10 0 0 0 42.00 0 0 0.80 0 0 0
April 14, 2022 0 0 11.30 0 0 0 43.00 0 0 0.95 0 0 0
April 14, 2022 0 0 10.45 0 0 0 44.00 0 0 1.15 0 0 0
April 14, 2022 0 0 9.60 0 0 0 45.00 0 0 1.30 0 0 0
April 14, 2022 0 0 8.85 0 0 0 46.00 0 0 1.55 0 0 0
April 14, 2022 0 0 8.05 0 0 0 47.00 0 0 1.80 0 0 0
April 14, 2022 0 0 7.30 0 0 0 48.00 0 0 2.10 0 0 0
April 14, 2022 0 0 6.60 0 0 0 49.00 0 0 2.45 0 0 0
April 14, 2022 0 0 5.95 0 0 0 50.00 0 0 2.80 0 0 0
April 14, 2022 0 0 4.80 0 5 0 52.00 0 0 3.65 0 0 0
April 14, 2022 0 0 0 0 1 0 54.00 0 0 4.60 0 0 0
April 14, 2022 0 0 2.95 0 0 0 56.00 0 0 5.75 0 15 0
April 14, 2022 0 0 2.25 0 0 0 58.00 0 0 7.05 0 0 0
April 14, 2022 0 0 1.70 0 0 0 60.00 0 0 8.50 0 0 0
April 14, 2022 0 0 0.90 0 0 0 64.00 0 0 11.80 0 0 0
May 20, 2022 0 0 0 0 0 0 46.00 0 0 0 0 0 0
May 20, 2022 0 0 7.85 0 0 0 48.00 0 0 2.60 0 0 0
May 20, 2022 0 0 7.15 0 0 0 49.00 0 0 2.95 0 0 0
May 20, 2022 0 0 6.50 0 0 0 50.00 0 0 3.35 0 0 0
May 20, 2022 0 0 5.35 0 0 0 52.00 0 0 4.20 0 0 0
May 20, 2022 0 0 4.35 0 6 0 54.00 0 0 5.20 0 15 0
May 20, 2022 0 0 3.50 0 0 0 56.00 0 0 6.30 0 0 0
May 20, 2022 0 0 2.80 0 0 0 58.00 0 0 7.60 0 0 0
May 20, 2022 0 0 2.20 0 0 0 60.00 0 0 9.00 0 0 0
May 20, 2022 0 0 1.35 0 0 0 64.00 0 0 12.15 0 41 0
June 17, 2022 0 0 18.85 0 0 0 35.00 0 0 0.50 0 5 0
June 17, 2022 0 0 14.25 0 5 0 40.00 0 0 1.00 0 12 0
June 17, 2022 0 0 12.55 0 2 0 42.00 0 0 1.35 0 0 0
June 17, 2022 0 0 10.95 0 8 0 44.00 0 0 1.80 0 0 0
June 17, 2022 0 0 10.15 0 0 0 45.00 0 0 2.05 0 0 0
June 17, 2022 0 0 9.45 0 50 0 46.00 0 0 2.30 0 0 0
June 17, 2022 0 0 8.10 0 0 0 48.00 0 0 2.95 0 0 0
June 17, 2022 0 0 6.75 0 0 0 50.00 0 0 3.70 0 15 0
June 17, 2022 0 0 4.25 0 0 0 55.00 0 0 6.15 0 25 0
June 17, 2022 0 0 2.50 0 0 0 60.00 0 0 9.45 0 15 0
June 17, 2022 0 0 1.40 0 0 0 65.00 0 0 13.35 0 0 0
June 17, 2022 0 0 0.75 0 0 0 70.00 0 0 17.80 0 0 0
September 16, 2022 0 0 19.10 0 3 0 35.00 0 0 0.85 0 0 0
September 16, 2022 0 0 14.80 0 0 0 40.00 0 0 1.60 0 0 0
September 16, 2022 0 0 13.10 0 0 0 42.00 0 0 2.05 0 0 0
September 16, 2022 0 0 11.70 0 0 0 44.00 0 0 2.60 0 0 0
September 16, 2022 0 0 11.00 0 0 0 45.00 0 0 2.90 0 0 0
September 16, 2022 0 0 10.20 0 0 0 46.00 0 0 3.20 0 0 0
September 16, 2022 0 0 8.65 0 10 0 48.00 0 0 3.95 0 0 0
September 16, 2022 0 0 7.75 0 0 0 50.00 0 0 4.75 0 0 0
September 16, 2022 0 0 5.25 0 0 0 55.00 0 0 7.25 0 0 0
September 16, 2022 0 0 3.40 0 0 0 60.00 0 0 10.45 0 0 0
September 16, 2022 0 0 2.20 0 0 0 65.00 0 0 14.30 0 0 0
September 16, 2022 0 0 1.40 0 0 0 70.00 0 0 18.45 0 0 0