Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GIL – Gildan Activewear Inc.

Last update: June 19, 2025 at 11:45 a.m.   (Real-time)

  • Last price: 63.780
  • Net change: -0.840
  • Bid price: 63.800
  • Ask price: 63.840
  • 30-day historical volatility: 28.37%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,434
Volume: 0
Open interest: 749
Volume: 0
June 20, 2025 18.65 19.10 19.80 0 0 0 45.00 0 0.07 0.07 0 0 0
June 20, 2025 17.65 18.10 18.80 0 0 0 46.00 0 0.07 0.07 0 2 0
June 20, 2025 16.65 17.10 17.80 0 0 0 47.00 0 0.07 0.07 0 1 0
June 20, 2025 15.65 16.00 16.80 0 0 0 48.00 0 0.07 0.07 0 0 0
June 20, 2025 14.65 15.10 15.80 0 0 0 49.00 0 0.07 0.07 0 0 0
June 20, 2025 13.65 14.10 14.80 0 0 0 50.00 0 0.07 0.07 0 10 0
June 20, 2025 11.65 12.10 12.80 0 0 0 52.00 0 0.07 0.07 0 100 0
June 20, 2025 9.65 10.00 10.80 0 0 0 54.00 0 0.07 0.07 0 150 0
June 20, 2025 8.65 9.10 9.80 0 0 0 55.00 0 0.07 0.10 0 32 0
June 20, 2025 7.65 8.10 8.80 0 0 0 56.00 0 0.07 0.07 0 0 0
June 20, 2025 5.65 6.00 6.80 0 0 0 58.00 0 0.07 0.07 0 15 0
June 20, 2025 3.65 4.10 4.85 0 5 0 60.00 0 0.07 0.08 0 56 0
June 20, 2025 1.80 2.20 2.95 0 39 0 62.00 0 0.20 0.18 0 3 0
June 20, 2025 0.30 0.75 1.15 0 538 0 64.00 0.33 0.75 0.55 0 0 0
June 20, 2025 0 0.33 0.65 0 0 0 65.00 1.00 1.50 1.00 0 50 0
June 20, 2025 0 0.49 0.28 0 22 0 66.00 1.95 2.40 1.70 0 0 0
June 20, 2025 0 0.08 0.10 0 0 0 68.00 3.90 4.40 3.55 0 0 0
June 20, 2025 0 0.07 0.07 0 860 0 70.00 5.90 6.40 5.55 0 0 0
June 20, 2025 0 0.07 0.07 0 125 0 72.00 7.90 8.40 7.55 0 0 0
June 20, 2025 0 0.07 0.07 0 925 0 74.00 9.90 10.40 9.55 0 0 0
June 20, 2025 0 0.07 0.07 0 0 0 75.00 10.90 11.40 10.55 0 0 0
June 20, 2025 0 0.07 0.07 0 5 0 76.00 11.90 12.40 11.55 0 4 0
June 20, 2025 0 0.07 0.07 0 0 0 78.00 13.90 14.40 13.55 0 0 0
June 20, 2025 0 0.07 0.07 0 60 0 80.00 15.90 16.40 15.55 0 0 0
June 20, 2025 0 0.07 0.08 0 95 0 82.00 17.90 18.40 17.55 0 0 0
June 20, 2025 0 0.07 0.07 0 0 0 84.00 19.90 20.40 19.55 0 0 0
June 20, 2025 0 0.07 0.08 0 93 0 88.00 23.90 24.40 23.55 0 0 0
June 20, 2025 0 0.07 0.07 0 0 0 90.00 25.90 26.40 25.55 0 0 0
July 18, 2025 17.75 18.20 18.95 0 0 0 46.00 0 0.12 0.08 0 0 0
July 18, 2025 16.75 17.25 17.95 0 0 0 47.00 0 0.12 0.08 0 0 0
July 18, 2025 15.75 16.25 16.95 0 0 0 48.00 0 0.13 0.09 0 0 0
July 18, 2025 14.75 15.25 15.95 0 0 0 49.00 0 0.15 0.10 0 0 0
July 18, 2025 13.75 14.25 15.00 0 0 0 50.00 0.01 0.16 0.11 0 0 0
July 18, 2025 11.80 12.30 13.00 0 0 0 52.00 0.02 0.22 0.16 0 0 0
July 18, 2025 9.90 10.35 11.05 0 0 0 54.00 0.02 0.31 0.24 0 0 0
July 18, 2025 8.00 8.45 9.15 0 0 0 56.00 0.11 0.36 0.32 0 0 0
July 18, 2025 6.15 6.65 7.35 0 0 0 58.00 0.27 0.49 0.45 0 12 0
July 18, 2025 4.50 4.95 5.55 0 0 0 60.00 0.50 0.90 0.70 0 12 0
July 18, 2025 3.00 3.50 4.05 0 0 0 62.00 0.95 1.30 1.15 0 14 0
July 18, 2025 1.90 2.30 2.70 0 0 0 64.00 1.70 2.30 1.90 0 22 0
July 18, 2025 1.10 1.40 1.65 0 2 0 66.00 2.80 3.45 2.90 0 12 0
July 18, 2025 0.50 0.80 0.95 0 28 0 68.00 4.35 4.90 4.25 0 6 0
July 18, 2025 0.21 0.49 0.55 0 3 0 70.00 6.10 6.65 5.85 0 1 0
July 18, 2025 0.04 0.40 0.33 0 55 0 72.00 7.95 8.55 7.70 0 0 0
July 18, 2025 0.02 0.24 0.22 0 0 0 74.00 9.90 10.50 9.60 0 0 0
July 18, 2025 0.02 0.17 0.14 0 0 0 76.00 11.75 12.45 11.55 0 0 0
July 18, 2025 0.01 0.14 0.10 0 99 0 78.00 13.60 14.45 13.55 0 0 0
July 18, 2025 0 0.12 0.09 0 25 0 80.00 15.75 16.45 15.55 0 0 0
July 18, 2025 0 0.12 0.08 0 11 0 82.00 17.60 18.45 17.55 0 0 0
July 18, 2025 0 0.11 0.07 0 151 0 84.00 19.80 20.45 19.55 0 0 0
July 18, 2025 0 0.12 0.08 0 100 0 88.00 23.60 24.45 23.55 0 0 0
August 15, 2025 17.55 18.95 19.15 0 0 0 46.00 0.02 0.49 0.15 0 0 0
August 15, 2025 16.60 17.95 18.15 0 0 0 47.00 0.02 0.49 0.18 0 0 0
August 15, 2025 15.95 16.85 17.20 0 0 0 48.00 0.02 0.49 0.21 0 0 0
August 15, 2025 15.05 15.90 16.25 0 0 0 49.00 0.04 0.31 0.25 0 0 0
August 15, 2025 14.05 14.95 15.30 0 0 0 50.00 0.08 0.35 0.29 0 0 0
August 15, 2025 11.90 13.15 13.40 0 0 0 52.00 0.21 0.46 0.38 0 0 0
August 15, 2025 10.35 11.05 11.60 0 0 0 54.00 0.35 0.65 0.55 0 0 0
August 15, 2025 8.65 9.10 9.70 0 0 0 56.00 0.55 0.85 0.75 0 0 0
August 15, 2025 6.85 7.45 8.00 0 10 0 58.00 0.90 1.25 1.05 0 7 0
August 15, 2025 5.45 5.95 6.45 0 10 0 60.00 1.35 1.65 1.45 0 5 0
August 15, 2025 4.00 4.60 4.95 0 20 0 62.00 1.95 2.30 2.00 0 0 0
August 15, 2025 2.90 3.50 3.75 0 0 0 64.00 2.80 3.10 2.75 0 5 0
August 15, 2025 2.10 2.55 2.70 0 0 0 66.00 3.85 4.35 3.75 0 30 0
August 15, 2025 1.50 1.80 1.90 0 7 0 68.00 5.10 5.60 4.95 0 5 0
August 15, 2025 0.90 1.20 1.30 0 0 0 70.00 6.60 7.10 6.40 0 0 0
August 15, 2025 0.50 0.85 0.90 0 12 0 72.00 8.10 9.05 8.00 0 0 0
August 15, 2025 0.30 0.55 0.60 0 0 0 74.00 9.95 10.75 9.75 0 0 0
August 15, 2025 0.16 0.43 0.42 0 10 0 76.00 11.65 12.65 11.65 0 0 0
August 15, 2025 0.05 0.32 0.28 0 0 0 78.00 13.60 14.65 13.60 0 0 0
August 15, 2025 0.02 0.49 0.21 0 0 0 80.00 15.55 16.60 15.55 0 0 0
August 15, 2025 0.01 0.49 0.15 0 0 0 82.00 17.55 18.60 17.55 0 0 0
August 15, 2025 0.01 0.49 0.12 0 0 0 84.00 19.60 20.60 19.55 0 0 0
August 15, 2025 0 0.13 0.09 0 0 0 88.00 23.50 24.60 23.55 0 0 0
September 19, 2025 18.90 19.50 20.20 0 0 0 45.00 0.02 0.30 0.24 0 0 0
September 19, 2025 17.90 18.55 19.25 0 0 0 46.00 0.05 0.34 0.28 0 0 0
September 19, 2025 16.90 17.55 18.30 0 0 0 47.00 0.09 0.39 0.32 0 0 0
September 19, 2025 15.95 16.60 17.30 0 0 0 48.00 0.13 0.45 0.38 0 0 0
September 19, 2025 15.00 15.65 16.35 0 0 0 49.00 0.15 0.42 0.43 0 0 0
September 19, 2025 14.15 14.70 15.40 0 0 0 50.00 0.27 0.48 0.43 0 100 0
September 19, 2025 12.30 12.80 13.60 0 0 0 52.00 0.41 0.65 0.60 0 0 0
September 19, 2025 10.55 11.10 11.80 0 10 0 54.00 0.70 0.95 0.85 0 0 0
September 19, 2025 9.65 10.20 10.90 0 0 0 55.00 0.80 1.05 0.90 0 0 0
September 19, 2025 8.85 9.40 10.05 0 0 0 56.00 0.95 1.25 1.05 0 0 0
September 19, 2025 7.25 7.90 8.40 0 0 0 58.00 1.35 1.65 1.50 0 0 0
September 19, 2025 5.80 6.45 6.90 0 6 0 60.00 1.90 2.20 2.00 0 10 0
September 19, 2025 4.55 5.00 5.50 0 0 0 62.00 2.55 2.90 2.65 0 0 0
September 19, 2025 3.40 3.85 4.30 0 0 0 64.00 3.35 3.85 3.50 0 0 0
September 19, 2025 2.95 3.40 3.80 0 0 0 65.00 3.90 4.35 3.95 0 0 0
September 19, 2025 2.60 2.95 3.30 0 0 0 66.00 4.45 4.90 4.45 0 0 0
September 19, 2025 1.95 2.20 2.50 0 0 0 68.00 5.70 6.25 5.65 0 0 0
September 19, 2025 1.25 1.65 1.85 0 10 0 70.00 7.15 7.70 7.00 0 0 0
September 19, 2025 0.85 1.25 1.35 0 0 0 72.00 8.70 9.35 8.55 0 0 0
September 19, 2025 0.55 0.95 1.05 0 6 0 74.00 10.40 11.05 10.20 0 0 0
September 19, 2025 0.50 0.85 0.85 0 23 0 75.00 11.25 11.85 11.10 0 0 0
September 19, 2025 0.40 0.65 0.70 0 1 0 76.00 12.10 12.80 11.95 0 12 0
September 19, 2025 0.14 0.42 0.39 0 0 0 80.00 15.90 16.55 15.75 0 30 0
September 19, 2025 0.01 0.24 0.20 0 0 0 85.00 20.85 21.55 20.60 0 0 0
September 19, 2025 0.01 0.16 0.12 0 13 0 90.00 25.40 26.55 25.60 0 0 0
September 19, 2025 0 0.12 0.08 0 0 0 100.00 35.50 36.55 35.80 0 0 0
October 17, 2025 17.95 18.65 19.40 0 0 0 46.00 0.13 0.46 0.39 0 0 0
October 17, 2025 17.00 17.70 18.45 0 0 0 47.00 0.17 0.55 0.44 0 0 0
October 17, 2025 16.20 16.75 17.50 0 0 0 48.00 0.27 0.55 0.49 0 0 0
October 17, 2025 15.20 15.80 16.55 0 0 0 49.00 0.33 0.65 0.60 0 0 0
October 17, 2025 14.35 14.90 15.60 0 0 0 50.00 0.40 0.65 0.60 0 0 0
October 17, 2025 12.55 13.10 13.90 0 0 0 52.00 0.60 0.85 0.85 0 0 0
October 17, 2025 10.80 11.40 12.00 0 0 0 54.00 0.85 1.15 1.10 0 0 0
October 17, 2025 9.20 9.80 10.40 0 0 0 56.00 1.15 1.55 1.40 0 0 0
October 17, 2025 7.70 8.20 8.80 0 0 0 58.00 1.60 1.90 1.80 0 0 0
October 17, 2025 6.25 6.80 7.35 0 0 0 60.00 2.15 2.50 2.35 0 0 0
October 17, 2025 4.95 5.50 6.00 0 0 0 62.00 2.85 3.30 3.05 0 0 0
October 17, 2025 3.95 4.45 4.85 0 0 0 64.00 3.70 4.15 3.90 0 0 0
October 17, 2025 3.05 3.45 3.85 0 0 0 66.00 4.70 5.20 4.90 0 0 0
October 17, 2025 2.30 2.70 3.00 0 0 0 68.00 5.95 6.50 6.05 0 0 0
October 17, 2025 1.50 2.05 2.30 0 0 0 70.00 7.35 8.10 7.40 0 0 0
October 17, 2025 1.05 1.60 1.75 0 0 0 72.00 8.90 9.60 8.85 0 0 0
October 17, 2025 0.75 1.25 1.35 0 0 0 74.00 10.50 11.20 10.45 0 0 0
October 17, 2025 0.55 0.95 1.00 0 0 0 76.00 12.30 12.95 12.15 0 0 0
October 17, 2025 0.28 0.55 0.60 0 0 0 80.00 15.85 16.75 15.85 0 0 0
November 21, 2025 9.60 10.30 10.90 0 0 0 56.00 1.60 1.85 1.90 0 0 0
November 21, 2025 8.10 8.85 9.35 0 0 0 58.00 2.10 2.45 2.30 0 0 0
November 21, 2025 6.85 7.40 7.95 0 0 0 60.00 2.70 3.10 2.90 0 2 0
November 21, 2025 5.55 6.15 6.65 0 0 0 62.00 3.45 3.75 3.65 0 0 0
November 21, 2025 4.60 5.00 5.50 0 0 0 64.00 4.35 4.70 4.45 0 0 0
November 21, 2025 3.65 4.05 4.50 0 0 0 66.00 5.40 5.80 5.45 0 0 0
November 21, 2025 2.85 3.25 3.65 0 0 0 68.00 6.50 7.15 6.60 0 0 0
November 21, 2025 2.30 2.60 2.95 0 0 0 70.00 7.90 8.45 7.90 0 0 0
November 21, 2025 1.80 2.10 2.35 0 0 0 72.00 9.30 10.00 9.30 0 0 0
November 21, 2025 1.40 1.65 1.85 0 0 0 74.00 10.80 11.70 10.90 0 0 0
November 21, 2025 0.95 1.35 1.45 0 0 0 76.00 12.45 13.30 12.50 0 0 0
November 21, 2025 0.55 0.85 0.90 0 0 0 80.00 15.95 16.90 16.05 0 0 0
December 19, 2025 19.15 20.00 20.65 0 0 0 45.00 0.31 0.65 0.60 0 0 0
December 19, 2025 18.35 19.00 19.75 0 0 0 46.00 0.37 0.75 0.70 0 0 0
December 19, 2025 16.40 17.25 17.90 0 0 0 48.00 0.55 0.95 0.85 0 0 0
December 19, 2025 14.80 15.50 16.10 0 0 0 50.00 0.75 1.15 1.10 0 5 0
December 19, 2025 10.45 11.30 11.90 0 0 0 55.00 1.55 1.95 1.90 0 0 0
December 19, 2025 9.90 10.55 11.10 0 0 0 56.00 1.75 2.15 2.10 0 0 0
December 19, 2025 8.40 9.10 9.60 0 0 0 58.00 2.30 2.80 2.45 0 0 0
December 19, 2025 7.20 7.75 8.25 0 0 0 60.00 2.95 3.45 3.25 0 0 0
December 19, 2025 5.85 6.50 7.00 0 0 0 62.00 3.70 4.15 3.95 0 0 0
December 19, 2025 4.80 5.35 5.80 0 0 0 64.00 4.60 5.00 4.75 0 0 0
December 19, 2025 4.50 4.85 5.30 0 4 0 65.00 5.10 5.60 5.25 0 5 0
December 19, 2025 3.90 4.40 4.85 0 0 0 66.00 5.65 6.25 5.75 0 0 0
December 19, 2025 3.05 3.60 3.95 0 0 0 68.00 6.80 7.30 6.95 0 0 0
December 19, 2025 2.50 2.95 3.25 0 0 0 70.00 8.10 8.75 8.20 0 0 0
December 19, 2025 2.05 2.45 2.65 0 0 0 72.00 9.45 10.30 9.60 0 0 0
December 19, 2025 1.35 1.75 2.00 0 0 0 75.00 11.75 12.70 11.90 0 0 0
December 19, 2025 0.65 1.05 1.15 0 0 0 80.00 16.15 17.00 16.20 0 11 0
December 19, 2025 0.30 0.65 0.70 0 0 0 85.00 20.70 21.45 20.85 0 0 0
December 19, 2025 0.09 0.47 0.43 0 0 0 90.00 25.70 26.70 25.65 0 0 0
December 19, 2025 0.01 0.22 0.18 0 0 0 100.00 35.75 36.70 35.90 0 0 0
March 20, 2026 19.40 20.40 21.05 0 0 0 45.00 0.65 0.95 1.00 0 0 0
March 20, 2026 18.60 19.55 20.15 0 0 0 46.00 0.75 1.05 1.10 0 0 0
March 20, 2026 16.85 17.85 18.45 0 0 0 48.00 0.95 1.25 1.35 0 0 0
March 20, 2026 15.15 16.15 16.70 0 0 0 50.00 1.30 1.45 1.60 0 0 0
March 20, 2026 11.25 12.30 12.80 0 10 0 55.00 2.25 2.70 2.60 0 0 0
March 20, 2026 8.20 8.80 9.35 0 11 0 60.00 3.75 4.20 4.00 0 20 0
March 20, 2026 5.50 6.05 6.50 0 30 0 65.00 5.95 6.45 6.25 0 0 0
March 20, 2026 3.55 4.05 4.35 0 0 0 70.00 8.90 9.50 9.15 0 0 0
March 20, 2026 2.15 2.75 2.95 0 0 0 75.00 12.45 13.10 12.60 0 0 0
March 20, 2026 1.25 1.65 1.75 0 0 0 80.00 16.60 17.20 16.70 0 0 0
March 20, 2026 0.40 0.75 0.75 0 0 0 90.00 25.60 26.55 25.80 0 0 0
June 19, 2026 15.60 16.85 17.25 0 0 0 50.00 1.30 2.25 2.25 0 0 0
June 19, 2026 12.00 12.90 13.50 0 0 0 55.00 2.55 3.20 3.10 0 0 0
June 19, 2026 9.00 9.60 10.15 0 0 0 60.00 4.25 4.90 4.60 0 0 0
June 19, 2026 6.30 7.05 7.50 0 0 0 65.00 6.55 7.20 7.30 0 0 0
June 19, 2026 4.40 5.00 5.35 0 0 0 70.00 9.45 10.10 9.70 0 0 0
June 19, 2026 2.85 3.55 3.85 0 0 0 75.00 12.75 13.80 13.40 0 0 0
June 19, 2026 1.65 2.60 2.75 0 0 0 80.00 16.65 17.70 17.30 0 0 0