GLO – Global Atomic Corporation
Last update: August 16, 2024 at 4:30 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 1.180
- Ask price: 1.320
- 30-day historical volatility: 98.87%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,277
Volume: 0
|
Open interest: 457
Volume: 0
|
||||||||||||
August 16, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0.50 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 5 | 0 | 1.75 | 0 | 0 | 0.70 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 100 | 0 | 2.00 | 0 | 0 | 0.95 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 2.25 | 0 | 0 | 1.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 260 | 0 | 2.50 | 0 | 0 | 1.45 | 0 | 35 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 1 | 0 | 2.75 | 0 | 0 | 1.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 3.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 3.25 | 0 | 0 | 2.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 3.50 | 0 | 0 | 2.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 3.75 | 0 | 0 | 2.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 4.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 1 | 0 | 4.25 | 0 | 0 | 3.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 4.50 | 0 | 0 | 3.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.50 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0.50 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 250 | 0 | 1.50 | 0 | 0 | 0.50 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0.75 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 112 | 0 | 2.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 25 | 0 | 2.25 | 0 | 0 | 1.20 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 4 | 0 | 2.50 | 0 | 0 | 1.45 | 0 | 19 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 2 | 0 | 2.75 | 0 | 0 | 1.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 10 | 0 | 3.00 | 0 | 0 | 1.95 | 0 | 29 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 3.25 | 0 | 0 | 2.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 34 | 0 | 3.50 | 0 | 0 | 2.45 | 0 | 62 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 3.75 | 0 | 0 | 2.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.48 | 0 | 9 | 0 | 4.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 3 | 0 | 4.50 | 0 | 0 | 3.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 2 | 0 | 5.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 6.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.50 | 0 | 3 | 0 | 1.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.55 | 0 | 40 | 0 |
October 18, 2024 | 0 | 0 | 0.50 | 0 | 1 | 0 | 1.75 | 0 | 0 | 0.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 2.00 | 0 | 0 | 1.00 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 2.25 | 0 | 0 | 1.25 | 0 | 15 | 0 |
October 18, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 2.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 2.75 | 0 | 0 | 1.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 3.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 3.25 | 0 | 0 | 2.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 3.50 | 0 | 0 | 2.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.65 | 0 | 20 | 0 | 1.00 | 0 | 0 | 0.50 | 0 | 4 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 2 | 0 | 1.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.60 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 2.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 2.25 | 0 | 0 | 1.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 2.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 2.75 | 0 | 0 | 1.75 | 0 | 3 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 1 | 0 | 3.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 3.25 | 0 | 0 | 2.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 3.50 | 0 | 0 | 2.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.65 | 0 | 25 | 0 | 1.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.55 | 0 | 8 | 0 | 1.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 41 | 0 | 1.50 | 0 | 0 | 0.50 | 0 | 90 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 8 | 0 | 1.75 | 0 | 0 | 0.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 53 | 0 | 2.00 | 0 | 0 | 1.05 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 51 | 0 | 2.25 | 0 | 0 | 1.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 3 | 0 | 2.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 2.75 | 0 | 0 | 1.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 10 | 0 | 3.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 5 | 0 | 3.50 | 0 | 0 | 2.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 4.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 4.50 | 0 | 0 | 3.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 5.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 6.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.55 | 0 | 8 | 0 | 1.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 2.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 2.25 | 0 | 0 | 1.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 2.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 2.75 | 0 | 0 | 1.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 3.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.10 | 0 | 10 | 0 | 0.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.70 | 0 | 6 | 0 | 1.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 4 | 0 | 1.50 | 0 | 0 | 0.70 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 37 | 0 | 2.00 | 0 | 0 | 1.10 | 0 | 8 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 14 | 0 | 2.50 | 0 | 0 | 1.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 119 | 0 | 3.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 3.50 | 0 | 0 | 2.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 4.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 5.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 9.00 | 0 | 10 | 0 | 0.50 | 0 | 0 | 9.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 9.00 | 0 | 0 | 0 | 1.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 9.00 | 0 | 10 | 0 | 1.50 | 0 | 0 | 9.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 9.00 | 0 | 0 | 0 | 2.00 | 0 | 0 | 9.00 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 9.00 | 0 | 0 | 0 | 2.50 | 0 | 0 | 9.00 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 9.00 | 0 | 0 | 0 | 3.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 9.00 | 0 | 10 | 0 | 4.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |