GLO – Global Atomic Corporation
Last update: April 16, 2025 at 10:13 a.m. (Real-time)
- Last price: 0.600
- Net change: 0.010
- Bid price: 0.590
- Ask price: 0.600
- 30-day historical volatility: 123.71%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 889
Volume: 0
|
Open interest: 210
Volume: 0
|
||||||||||||
| June 20, 2025 | 0 | 0.26 | 0.23 | 0 | 194 | 0 | 0.50 | 0 | 0.16 | 0.10 | 0 | 11 | 0 |
| June 20, 2025 | 0.01 | 0.11 | 0.05 | 0 | 78 | 0 | 1.00 | 0.17 | 0.60 | 0.45 | 0 | 15 | 0 |
| June 20, 2025 | 0 | 0.22 | 0.22 | 0 | 439 | 0 | 1.50 | 0.70 | 1.10 | 1.10 | 0 | 144 | 0 |
| June 20, 2025 | 0 | 0.49 | 0.49 | 0 | 88 | 0 | 2.00 | 1.20 | 1.60 | 1.60 | 0 | 10 | 0 |
| June 20, 2025 | 0 | 0.49 | 0.49 | 0 | 75 | 0 | 2.50 | 1.70 | 2.10 | 2.10 | 0 | 30 | 0 |
| June 20, 2025 | 0 | 0.49 | 0.49 | 0 | 5 | 0 | 3.00 | 2.05 | 2.75 | 2.60 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 0.49 | 0.49 | 0 | 10 | 0 | 4.00 | 3.05 | 3.75 | 3.75 | 0 | 0 | 0 |