Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GLO – Global Atomic Corporation

Last update: June 18, 2024 at 8:00 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 2.100
  • Ask price: 2.100
  • 30-day historical volatility: 64.43%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,119
Volume: 0
Open interest: 673
Volume: 0
June 21, 2024 0 0 1.75 0 0 0 0.50 0 0 0.49 0 0 0
June 21, 2024 0 0 1.25 0 14 0 1.00 0 0 0.49 0 58 0
June 21, 2024 0 0 1.00 0 0 0 1.25 0 0 0.49 0 0 0
June 21, 2024 0 0 0.75 0 2 0 1.50 0 0 0.49 0 4 0
June 21, 2024 0 0 0.50 0 13 0 1.75 0 0 0.49 0 0 0
June 21, 2024 0 0 0.49 0 14 0 2.00 0 0 0.49 0 13 0
June 21, 2024 0 0 0.49 0 10 0 2.25 0 0.30 0.30 0 108 0
June 21, 2024 0.02 0 0.49 0 53 0 2.50 0 0 0.60 0 0 0
June 21, 2024 0 0 0.49 0 27 0 2.75 0 0 0.85 0 23 0
June 21, 2024 0 0.33 0.33 0 2 0 3.00 0 0 1.15 0 11 0
June 21, 2024 0 0 0.49 0 39 0 3.25 0 0 1.40 0 0 0
June 21, 2024 0 0 0.49 0 50 0 3.50 0 0 1.65 0 0 0
June 21, 2024 0 0 0.49 0 0 0 3.75 0 0 1.90 0 0 0
June 21, 2024 0 0 0.49 0 40 0 4.00 0 0 2.15 0 0 0
June 21, 2024 0 0 0.49 0 0 0 4.25 0 0 2.40 0 0 0
June 21, 2024 0 0 0.49 0 0 0 4.50 0 0 2.75 0 0 0
June 21, 2024 0 0 0.49 0 115 0 5.00 0 0 3.25 0 0 0
July 19, 2024 0 0 1.75 0 0 0 0.50 0 0 0.49 0 0 0
July 19, 2024 0 0 1.25 0 0 0 1.00 0 0 0.49 0 0 0
July 19, 2024 0 0 1.00 0 0 0 1.25 0 0 0.49 0 0 0
July 19, 2024 0 0 0.75 0 0 0 1.50 0 0 0.49 0 0 0
July 19, 2024 0 0 0.55 0 0 0 1.75 0 0 0.49 0 12 0
July 19, 2024 0 0 0.49 0 0 0 2.00 0 0 0.49 0 35 0
July 19, 2024 0 0 0.49 0 39 0 2.25 0 0 0.49 0 53 0
July 19, 2024 0 0 0.49 0 1 0 2.50 0 0 0.65 0 20 0
July 19, 2024 0 0 0.49 0 0 0 2.75 0 0 0.90 0 0 0
July 19, 2024 0 0 0.49 0 0 0 3.00 0 0 1.15 0 0 0
July 19, 2024 0 0 0.49 0 10 0 3.25 0 0 1.40 0 0 0
July 19, 2024 0 0 0.49 0 0 0 3.50 0 0 1.65 0 0 0
July 19, 2024 0 0 0.49 0 0 0 3.75 0 0 1.90 0 0 0
July 19, 2024 0 0 0.49 0 6 0 4.00 0 0 2.15 0 0 0
July 19, 2024 0 0 0.49 0 0 0 4.25 0 0 2.40 0 0 0
July 19, 2024 0 0 0.49 0 0 0 4.50 0 0 2.75 0 0 0
July 19, 2024 0 0 0.49 0 8 0 5.00 0 0 3.25 0 0 0
August 16, 2024 0 0 1.75 0 0 0 0.50 0 0 0.49 0 0 0
August 16, 2024 0 0 1.25 0 0 0 1.00 0 0 0.49 0 0 0
August 16, 2024 0 0 1.05 0 0 0 1.25 0 0 0.49 0 0 0
August 16, 2024 0 0 0.80 0 0 0 1.50 0 0 0.49 0 0 0
August 16, 2024 0 0 0.60 0 0 0 1.75 0 0 0.49 0 0 0
August 16, 2024 0 0 0.49 0 0 0 2.00 0 0 0.49 0 0 0
August 16, 2024 0 0 0.49 0 0 0 2.25 0 0 0.50 0 0 0
August 16, 2024 0 0.35 0.35 0 260 0 2.50 0 0 0.70 0 130 0
August 16, 2024 0 0 0.49 0 1 0 2.75 0 0 0.90 0 0 0
August 16, 2024 0 0 0.49 0 0 0 3.00 0 0 1.15 0 0 0
August 16, 2024 0 0 0.49 0 0 0 3.25 0 0 1.40 0 0 0
August 16, 2024 0 0 0.49 0 0 0 3.50 0 0 1.65 0 0 0
August 16, 2024 0 0 0.49 0 0 0 3.75 0 0 1.90 0 0 0
August 16, 2024 0 0 0.49 0 0 0 4.00 0 0 2.15 0 0 0
August 16, 2024 0 0 0.49 0 1 0 4.25 0 0 2.40 0 0 0
August 16, 2024 0 0 0.49 0 0 0 4.50 0 0 2.75 0 0 0
September 20, 2024 0 0 1.75 0 0 0 0.50 0 0 0.49 0 0 0
September 20, 2024 0 0 1.30 0 0 0 1.00 0 0.50 0.49 0 14 0
September 20, 2024 0 0 1.05 0 0 0 1.25 0 0 0.49 0 0 0
September 20, 2024 0 0 0.80 0 0 0 1.50 0 0 0.49 0 0 0
September 20, 2024 0 0 0.65 0 0 0 1.75 0 0 0.49 0 10 0
September 20, 2024 0 0 0.50 0 102 0 2.00 0 0 0.49 0 0 0
September 20, 2024 0 0 0.49 0 25 0 2.25 0 0 0.55 0 0 0
September 20, 2024 0 0 0.49 0 8 0 2.50 0 0 0.75 0 34 0
September 20, 2024 0 0.40 0.40 0 2 0 2.75 0 0 0.95 0 0 0
September 20, 2024 0 1.20 0.49 0 10 0 3.00 0 0 1.20 0 29 0
September 20, 2024 0 0 0.49 0 0 0 3.25 0 0 1.40 0 0 0
September 20, 2024 0 0 0.49 0 34 0 3.50 0 0 1.65 0 62 0
September 20, 2024 0 0 0.49 0 0 0 3.75 0 0 1.90 0 0 0
September 20, 2024 0 0.48 0.48 0 9 0 4.00 0 0 2.15 0 0 0
September 20, 2024 0 0 0.49 0 3 0 4.50 0 0 2.75 0 0 0
September 20, 2024 0 0 0.49 0 2 0 5.00 0 0 3.25 0 0 0
September 20, 2024 0 0 0.49 0 0 0 6.00 0 0 4.25 0 0 0
October 18, 2024 0 0 1.75 0 0 0 0.50 0 0 0.49 0 0 0
October 18, 2024 0 0 1.30 0 0 0 1.00 0 0 0.49 0 0 0
October 18, 2024 0 0 1.05 0 0 0 1.25 0 0 0.49 0 0 0
October 18, 2024 0 0 0.85 0 0 0 1.50 0 0 0.49 0 0 0
October 18, 2024 0 0 0.70 0 0 0 1.75 0 0 0.49 0 0 0
October 18, 2024 0 0 0.55 0 0 0 2.00 0 0 0.49 0 0 0
October 18, 2024 0 0 0.49 0 0 0 2.25 0 0 0.60 0 15 0
October 18, 2024 0 0 0.49 0 0 0 2.50 0 0 0.75 0 0 0
October 18, 2024 0 0 0.49 0 0 0 2.75 0 0 1.00 0 0 0
October 18, 2024 0 0 0.49 0 0 0 3.00 0 0 1.20 0 0 0
October 18, 2024 0 0 0.49 0 0 0 3.25 0 0 1.45 0 0 0
October 18, 2024 0 0 0.49 0 0 0 3.50 0 0 1.65 0 0 0
November 15, 2024 0 0 1.30 0 0 0 1.00 0 0 0.49 0 0 0
November 15, 2024 0 0 1.10 0 0 0 1.25 0 0 0.49 0 0 0
November 15, 2024 0 0 0.90 0 0 0 1.50 0 0 0.49 0 0 0
November 15, 2024 0 0 0.75 0 0 0 1.75 0 0 0.49 0 0 0
November 15, 2024 0 0 0.60 0 0 0 2.00 0 0 0.50 0 0 0
November 15, 2024 0 0 0.50 0 0 0 2.25 0 0 0.65 0 0 0
November 15, 2024 0 0 0.49 0 0 0 2.50 0 0 0.80 0 0 0
November 15, 2024 0 0 0.49 0 0 0 2.75 0 0 1.05 0 3 0
November 15, 2024 0 0 0.49 0 1 0 3.00 0 0 1.25 0 0 0
November 15, 2024 0 0 0.49 0 0 0 3.25 0 0 1.45 0 0 0
November 15, 2024 0 0 0.49 0 0 0 3.50 0 0 1.70 0 0 0
December 20, 2024 0 0 1.30 0 25 0 1.00 0 0 0.49 0 0 0
December 20, 2024 0 0 0.90 0 37 0 1.50 0 0 0.49 0 0 0
December 20, 2024 0 0 0.65 0 3 0 2.00 0 0 0.55 0 21 0
December 20, 2024 0 0 0.50 0 3 0 2.50 0 0 0.85 0 0 0
December 20, 2024 0.15 0 0.49 0 0 0 3.00 0 0 1.30 0 0 0
December 20, 2024 0.08 0 0.49 0 0 0 3.50 0 0 1.70 0 0 0
December 20, 2024 0 0 0.49 0 0 0 4.00 0 0 2.20 0 0 0
December 20, 2024 0 0 0.49 0 0 0 4.50 0 0 2.85 0 0 0
December 20, 2024 0 0 0.49 0 0 0 5.00 0 0 3.35 0 0 0
December 20, 2024 0 0 0.49 0 0 0 6.00 0 0 4.25 0 0 0
March 21, 2025 0 0 1.35 0 1 0 1.00 0 0 0.49 0 0 0
March 21, 2025 0 0 1.05 0 0 0 1.50 0 0 0.49 0 10 0
March 21, 2025 0 0 0.80 0 30 0 2.00 0 0 0.65 0 8 0
March 21, 2025 0 0 0.65 0 10 0 2.50 0 0 1.00 0 0 0
March 21, 2025 0.15 1.10 0.55 0 109 0 3.00 0 0 1.40 0 0 0
March 21, 2025 0 0 0.49 0 0 0 3.50 0 0 1.85 0 0 0
March 21, 2025 0 0 0.49 0 0 0 4.00 0 0 2.25 0 0 0
March 21, 2025 0 0 0.49 0 0 0 5.00 0 0 3.40 0 0 0