The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
GLO – Global Atomic Corporation
Last update: April 19, 2024 at 9:08 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 120.39%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,212
Volume: 0
|
Open interest: 797
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 1.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0.02 | 0 | 4 | 0 |
April 19, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.02 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 1.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 0 | 5.00 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 4 | 0 | 2.25 | 0 | 0 | 5.00 | 0 | 15 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 6 | 0 | 2.50 | 0 | 0 | 5.00 | 0 | 109 | 0 |
April 19, 2024 | 0 | 0 | 0.02 | 0 | 0 | 0 | 2.75 | 0 | 0 | 5.00 | 0 | 35 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 30 | 0 | 3.00 | 0 | 0 | 5.00 | 0 | 13 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 2 | 0 | 3.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 10 | 0 | 3.50 | 0 | 0 | 5.00 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 0.02 | 0 | 11 | 0 | 3.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.02 | 0 | 65 | 0 | 4.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.02 | 0 | 0 | 0 | 4.25 | 0 | 0 | 5.80 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.02 | 0 | 6 | 0 | 4.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
May 17, 2024 | 0.95 | 1.25 | 1.25 | 0 | 0 | 0 | 1.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0.70 | 1.00 | 1.00 | 0 | 0 | 0 | 1.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0.42 | 0.75 | 0.75 | 0 | 0 | 0 | 1.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 0.23 | 0.60 | 0.60 | 0 | 0 | 0 | 1.75 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 | 2.00 | 0 | 0.40 | 0.40 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 70 | 0 | 2.25 | 0.12 | 0.55 | 0.55 | 0 | 74 | 0 |
May 17, 2024 | 0 | 0.42 | 0.42 | 0 | 4 | 0 | 2.50 | 0.42 | 0.75 | 0.75 | 0 | 6 | 0 |
May 17, 2024 | 0 | 0.48 | 0.48 | 0 | 0 | 0 | 2.75 | 0.55 | 0.80 | 0.80 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0.48 | 0.48 | 0 | 35 | 0 | 3.00 | 0.80 | 1.20 | 1.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.48 | 0.48 | 0 | 6 | 0 | 3.25 | 1.05 | 1.45 | 1.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.50 | 1.30 | 1.70 | 1.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.48 | 0.48 | 0 | 10 | 0 | 3.75 | 1.55 | 1.90 | 1.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 1 | 0 | 4.00 | 1.80 | 2.00 | 2.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 4.25 | 2.05 | 2.25 | 2.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 4.50 | 2.20 | 2.50 | 2.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 19 | 0 | 5.00 | 2.65 | 3.15 | 3.15 | 0 | 0 | 0 |
June 21, 2024 | 1.50 | 1.75 | 1.75 | 0 | 0 | 0 | 0.50 | 0 | 0.48 | 0.48 | 0 | 0 | 0 |
June 21, 2024 | 0.85 | 1.25 | 1.25 | 0 | 14 | 0 | 1.00 | 0 | 0.48 | 0.48 | 0 | 58 | 0 |
June 21, 2024 | 0.80 | 1.05 | 1.05 | 0 | 0 | 0 | 1.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0.40 | 0.80 | 0.80 | 0 | 27 | 0 | 1.50 | 0 | 0.48 | 0.48 | 0 | 4 | 0 |
June 21, 2024 | 0.32 | 0.65 | 0.65 | 0 | 15 | 0 | 1.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0.18 | 0.49 | 0.49 | 0 | 47 | 0 | 2.00 | 0.02 | 0.49 | 0.49 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 2 | 0 | 2.25 | 0.18 | 0.60 | 0.60 | 0 | 40 | 0 |
June 21, 2024 | 0 | 0.48 | 0.48 | 0 | 26 | 0 | 2.50 | 0.36 | 0.80 | 0.80 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0.48 | 0.48 | 0 | 0 | 0 | 2.75 | 0.65 | 0.85 | 0.85 | 0 | 26 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.00 | 0.90 | 1.25 | 1.25 | 0 | 109 | 0 |
June 21, 2024 | 0.05 | 0.48 | 0.48 | 0 | 39 | 0 | 3.25 | 1.05 | 1.45 | 1.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.48 | 0.48 | 0 | 65 | 0 | 3.50 | 1.30 | 1.70 | 1.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.75 | 1.55 | 1.95 | 1.95 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 40 | 0 | 4.00 | 1.85 | 2.20 | 2.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 4.25 | 2.05 | 2.25 | 2.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 4.50 | 2.20 | 2.50 | 2.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 115 | 0 | 5.00 | 2.65 | 3.15 | 3.15 | 0 | 0 | 0 |
July 19, 2024 | 0.85 | 1.25 | 1.25 | 0 | 0 | 0 | 1.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0.65 | 1.05 | 1.05 | 0 | 0 | 0 | 1.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0.43 | 0.85 | 0.85 | 0 | 0 | 0 | 1.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0.26 | 0.70 | 0.70 | 0 | 0 | 0 | 1.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0.22 | 0.55 | 0.55 | 0 | 0 | 0 | 2.00 | 0.08 | 0.50 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 0.30 | 0.49 | 0.49 | 0 | 36 | 0 | 2.25 | 0.22 | 0.55 | 0.55 | 0 | 38 | 0 |
July 19, 2024 | 0.03 | 0.49 | 0.49 | 0 | 1 | 0 | 2.50 | 0.39 | 0.85 | 0.85 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.75 | 0.65 | 1.05 | 1.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.00 | 0.85 | 1.15 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.48 | 0.48 | 0 | 10 | 0 | 3.25 | 1.15 | 1.35 | 1.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.50 | 1.35 | 1.55 | 1.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.48 | 0.48 | 0 | 0 | 0 | 3.75 | 1.60 | 1.95 | 1.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.48 | 0.48 | 0 | 6 | 0 | 4.00 | 1.80 | 2.20 | 2.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 4.25 | 2.05 | 2.45 | 2.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 4.50 | 2.15 | 2.85 | 2.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.49 | 0.49 | 0 | 8 | 0 | 5.00 | 2.60 | 3.30 | 3.30 | 0 | 0 | 0 |
August 16, 2024 | 0.85 | 1.25 | 1.25 | 0 | 0 | 0 | 1.00 | 0 | 0.48 | 0.48 | 0 | 0 | 0 |
August 16, 2024 | 0.65 | 1.05 | 1.05 | 0 | 0 | 0 | 1.25 | 0 | 0.48 | 0.48 | 0 | 0 | 0 |
August 16, 2024 | 0.47 | 0.85 | 0.85 | 0 | 0 | 0 | 1.50 | 0 | 0.48 | 0.48 | 0 | 0 | 0 |
August 16, 2024 | 0.29 | 0.70 | 0.70 | 0 | 0 | 0 | 1.75 | 0 | 0.48 | 0.48 | 0 | 0 | 0 |
August 16, 2024 | 0.16 | 0.60 | 0.60 | 0 | 0 | 0 | 2.00 | 0.11 | 0.50 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0.09 | 0.50 | 0.50 | 0 | 0 | 0 | 2.25 | 0.26 | 0.60 | 0.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.49 | 0.49 | 0 | 260 | 0 | 2.50 | 0.41 | 0.80 | 0.80 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0.48 | 0.48 | 0 | 1 | 0 | 2.75 | 0.65 | 1.05 | 1.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.00 | 0.95 | 1.20 | 1.20 | 0 | 0 | 0 |
August 16, 2024 | 0.08 | 0.49 | 0.49 | 0 | 0 | 0 | 3.25 | 1.15 | 1.50 | 1.50 | 0 | 0 | 0 |
August 16, 2024 | 0.06 | 0.49 | 0.49 | 0 | 0 | 0 | 3.50 | 1.40 | 1.70 | 1.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.75 | 1.60 | 1.95 | 1.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 4.00 | 1.85 | 2.20 | 2.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 4.25 | 2.10 | 2.35 | 2.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 4.50 | 2.25 | 2.55 | 2.55 | 0 | 0 | 0 |
September 20, 2024 | 0.90 | 1.25 | 1.25 | 0 | 0 | 0 | 1.00 | 0 | 0.31 | 0.31 | 0 | 14 | 0 |
September 20, 2024 | 0.70 | 1.10 | 1.10 | 0 | 0 | 0 | 1.25 | 0 | 0.34 | 0.34 | 0 | 0 | 0 |
September 20, 2024 | 0.48 | 0.90 | 0.90 | 0 | 0 | 0 | 1.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0.33 | 0.75 | 0.75 | 0 | 0 | 0 | 1.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0.23 | 0.55 | 0.55 | 0 | 102 | 0 | 2.00 | 0.09 | 0.55 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 0.12 | 0.55 | 0.55 | 0 | 15 | 0 | 2.25 | 0.36 | 0.70 | 0.70 | 0 | 0 | 0 |
September 20, 2024 | 0.04 | 0.49 | 0.49 | 0 | 3 | 0 | 2.50 | 0.43 | 0.85 | 0.85 | 0 | 19 | 0 |
September 20, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.75 | 0.70 | 1.10 | 1.10 | 0 | 0 | 0 |
September 20, 2024 | 0.12 | 0.27 | 0.27 | 0 | 10 | 0 | 3.00 | 0.90 | 1.30 | 1.30 | 0 | 29 | 0 |
September 20, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.25 | 1.20 | 1.50 | 1.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.49 | 0.49 | 0 | 34 | 0 | 3.50 | 1.40 | 1.70 | 1.70 | 0 | 62 | 0 |
September 20, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.75 | 1.55 | 1.85 | 1.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.48 | 0.48 | 0 | 9 | 0 | 4.00 | 1.90 | 2.20 | 2.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.49 | 0.49 | 0 | 4 | 0 | 4.50 | 2.35 | 2.55 | 2.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.49 | 0.49 | 0 | 2 | 0 | 5.00 | 2.65 | 3.25 | 3.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 6.00 | 3.85 | 4.25 | 4.25 | 0 | 0 | 0 |
October 18, 2024 | 0.85 | 1.35 | 1.35 | 0 | 0 | 0 | 1.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0.65 | 1.15 | 1.15 | 0 | 0 | 0 | 1.25 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0.50 | 0.95 | 0.95 | 0 | 0 | 0 | 1.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0.33 | 0.80 | 0.80 | 0 | 0 | 0 | 1.75 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0.21 | 0.70 | 0.70 | 0 | 0 | 0 | 2.00 | 0.14 | 0.60 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 0.14 | 0.60 | 0.60 | 0 | 0 | 0 | 2.25 | 0.28 | 0.75 | 0.75 | 0 | 0 | 0 |
October 18, 2024 | 0.06 | 0.55 | 0.55 | 0 | 0 | 0 | 2.50 | 0.44 | 0.95 | 0.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 2.75 | 0.65 | 1.15 | 1.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 3.00 | 0.85 | 1.35 | 1.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 3.50 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 |
December 20, 2024 | 0.85 | 1.35 | 1.35 | 0 | 15 | 0 | 1.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0.55 | 1.05 | 1.05 | 0 | 17 | 0 | 1.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0.27 | 0.75 | 0.75 | 0 | 0 | 0 | 2.00 | 0.19 | 0.65 | 0.65 | 0 | 20 | 0 |
December 20, 2024 | 0.13 | 0.50 | 0.50 | 0 | 0 | 0 | 2.50 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
December 20, 2024 | 0.15 | 0.50 | 0.50 | 0 | 0 | 0 | 3.00 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 3.50 | 1.35 | 1.85 | 1.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 4.00 | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 4.50 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 5.00 | 2.60 | 3.40 | 3.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 6.00 | 3.55 | 4.35 | 4.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 9.00 | 9.00 | 0 | 1 | 0 | 1.00 | 0 | 9.00 | 9.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 9.00 | 9.00 | 0 | 0 | 0 | 1.50 | 0 | 9.00 | 9.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 9.00 | 9.00 | 0 | 0 | 0 | 2.00 | 0 | 9.00 | 9.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 9.00 | 9.00 | 0 | 0 | 0 | 2.50 | 0 | 9.00 | 9.00 | 0 | 0 | 0 |
March 21, 2025 | 0.25 | 9.00 | 9.00 | 0 | 9 | 0 | 3.00 | 0 | 9.00 | 9.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 9.00 | 9.00 | 0 | 0 | 0 | 3.50 | 0 | 9.00 | 9.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 9.00 | 9.00 | 0 | 0 | 0 | 4.00 | 0 | 9.00 | 9.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 9.00 | 9.00 | 0 | 0 | 0 | 5.00 | 0 | 9.00 | 9.00 | 0 | 0 | 0 |