Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GLXY – Galaxy Digital Holdings Ltd.

Last update: August 14, 2022 at 2:29 p.m.   (Real-time)

  • Last price: 8.590
  • Net change: 0.300
  • Bid price: 8.550
  • Ask price: 8.610
  • 30-day historical volatility: 111.98%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,148
Volume: 37
Open interest: 4,166
Volume: 3
August 19, 2022 4.95 5.20 5.20 0 0 0 3.50 0 0.09 0.09 0 20 0
August 19, 2022 4.40 4.70 4.70 0 0 0 4.00 0 0.09 0.09 0 0 0
August 19, 2022 4.10 4.45 4.45 0 0 0 4.25 0 0.09 0.09 0 0 0
August 19, 2022 3.90 4.20 4.20 0 12 0 4.50 0 0.09 0.09 0 11 0
August 19, 2022 3.65 3.95 3.95 0 0 0 4.75 0 0.09 0.09 0 0 0
August 19, 2022 3.40 3.70 3.70 0 1 0 5.00 0.01 0.09 0.09 0 3 0
August 19, 2022 3.15 3.45 3.45 0 0 0 5.25 0 0.09 0.09 0 0 0
August 19, 2022 2.95 3.20 3.20 0 1 0 5.50 0 0.09 0.09 0 2,602 0
August 19, 2022 2.70 2.95 2.95 0 0 0 5.75 0 0.09 0.09 0 2 0
August 19, 2022 2.45 2.70 2.70 0 18 0 6.00 0 0.09 0.09 0 13 0
August 19, 2022 2.10 2.45 2.45 0 4 0 6.25 0 0.10 0.10 0 0 0
August 19, 2022 1.95 2.20 2.20 0 205 0 6.50 0 0.11 0.11 0 31 0
August 19, 2022 1.70 2.00 2.00 0 3 0 6.75 0.01 0.12 0.12 0 1 0
August 19, 2022 1.40 1.75 1.75 0 31 0 7.00 0.01 0.14 0.14 0 0 0
August 19, 2022 1.25 1.50 1.50 0 6 0 7.25 0.01 0.17 0.17 0 23 0
August 19, 2022 0.95 1.30 1.30 0 12 0 7.50 0.01 0.28 0.28 0 0 0
August 19, 2022 0.75 1.10 1.10 0 52 0 7.75 0.02 0.25 0.25 0 11 0
August 19, 2022 0.60 0.90 0.90 0.05 48 2 8.00 0.02 0.31 0.31 0 45 0
August 19, 2022 0.43 0.75 0.75 -0.25 0 1 8.25 0.11 0.40 0.40 0 0 0
August 19, 2022 0.31 0.65 0.65 -0.06 26 2 8.50 0.21 0.60 0.60 0 0 0
August 19, 2022 0.21 0.48 0.48 0 0 0 8.75 0.36 0.65 0.65 0 0 0
August 19, 2022 0.11 0.38 0.38 -0.08 81 4 9.00 0.55 0.80 0.80 0 15 0
August 19, 2022 0.02 0.31 0.31 0 1 0 9.25 0.70 1.00 1.00 0 0 0
August 19, 2022 0.02 0.25 0.25 0 6 0 9.50 0.80 1.20 1.20 0 0 0
August 19, 2022 0.01 0.20 0.20 0 16 0 9.75 1.10 1.40 1.40 0 0 0
August 19, 2022 0.01 0.18 0.18 0 87 0 10.00 1.30 1.65 1.65 0 0 0
August 19, 2022 0.01 0.13 0.13 0 0 0 10.50 1.80 2.10 2.10 0 0 0
August 19, 2022 0.01 0.11 0.11 0 5 0 11.00 2.30 2.60 2.60 0 0 0
August 19, 2022 0 0.10 0.10 0 0 0 11.50 2.75 3.05 3.05 0 20 0
August 19, 2022 0 0.10 0.10 0 20 0 12.00 3.25 3.55 3.55 0 5 0
August 19, 2022 0 0.09 0.09 0 0 0 12.50 3.75 4.05 4.05 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 13.00 4.25 4.55 4.55 0 25 0
August 19, 2022 0 0.09 0.09 0 10 0 13.50 4.75 5.05 5.05 0 0 0
August 19, 2022 0 0.09 0.09 0 1 0 14.00 5.25 5.55 5.55 0 50 0
August 19, 2022 0 0.09 0.09 0 0 0 14.50 5.75 6.05 6.05 0 0 0
August 19, 2022 0 0.09 0.09 0 1 0 15.00 6.25 6.55 6.55 0 30 0
August 19, 2022 0 0.09 0.09 0 10 0 15.50 6.75 7.05 7.05 0 0 0
August 19, 2022 0 0.05 0.05 0 1 0 16.00 7.25 7.55 7.55 0 3 0
August 19, 2022 0 0.09 0.09 0 0 0 16.50 7.75 8.05 8.05 0 0 0
August 19, 2022 0 0.09 0.09 0 2 0 17.00 8.25 8.55 8.55 0 0 0
August 19, 2022 0 0.09 0.09 0 1 0 17.50 8.75 9.05 9.05 0 11 0
August 19, 2022 0 0.09 0.09 0 0 0 18.00 9.25 9.55 9.55 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 18.50 9.75 10.05 10.05 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 19.00 10.25 10.55 10.55 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 19.50 10.75 11.05 11.05 0 0 0
August 19, 2022 0 0.09 0.09 0 180 0 20.00 11.25 11.55 11.55 0 0 0
August 19, 2022 0 0.09 0.09 0 1 0 20.50 11.75 12.05 12.05 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 21.00 12.25 12.55 12.55 0 0 0
August 19, 2022 0 0.09 0.09 0 25 0 21.50 12.75 13.05 13.05 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 22.00 13.25 13.55 13.55 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 22.50 13.75 14.05 14.05 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 23.00 14.25 14.55 14.55 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 23.50 14.75 15.05 15.05 0 0 0
August 19, 2022 0 0.09 0.09 0 6 0 24.00 15.25 15.55 15.55 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 24.50 15.75 16.05 16.05 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 25.00 16.25 16.55 16.55 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 26.00 17.25 17.55 17.55 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 27.00 18.25 18.55 18.55 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 28.00 19.25 19.55 19.55 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 29.00 20.25 20.55 20.55 0 0 0
August 19, 2022 0 0.09 0.09 0 11 0 30.00 21.25 21.55 21.55 0 0 0
September 16, 2022 4.95 5.25 5.25 0 0 0 3.50 0 0.09 0.09 0 0 0
September 16, 2022 4.45 4.75 4.75 0 0 0 4.00 0 0.11 0.11 0 0 0
September 16, 2022 4.20 4.50 4.50 0 0 0 4.25 0.01 0.12 0.12 0 0 0
September 16, 2022 3.95 4.25 4.25 0 0 0 4.50 0.01 0.13 0.13 0 0 0
September 16, 2022 3.75 4.00 4.00 0 0 0 4.75 0.01 0.15 0.15 0 0 0
September 16, 2022 3.50 3.85 3.85 0 0 0 5.00 0.05 0.17 0.17 0 11 0
September 16, 2022 3.30 3.60 3.60 0 0 0 5.25 0.01 0.19 0.19 0 1 0
September 16, 2022 3.05 3.40 3.40 0 0 0 5.50 0.04 0.23 0.23 0 0 0
September 16, 2022 2.85 3.15 3.15 0 0 0 5.75 0.08 0.25 0.25 0 5 0
September 16, 2022 2.50 2.95 2.95 0 8 0 6.00 0.02 0.29 0.29 0 0 0
September 16, 2022 2.30 2.75 2.75 0 0 0 6.25 0.03 0.35 0.35 0 10 0
September 16, 2022 2.10 2.50 2.50 0 2 0 6.50 0.08 0.40 0.40 0 0 0
September 16, 2022 1.90 2.35 2.35 0 0 0 6.75 0.13 0.43 0.43 0 78 0
September 16, 2022 1.70 2.15 2.15 0 6 0 7.00 0.19 0.50 0.50 0 2 0
September 16, 2022 1.55 1.95 1.95 0 2 0 7.25 0.25 0.60 0.60 0 0 0
September 16, 2022 1.40 1.75 1.75 0 10 0 7.50 0.32 0.60 0.60 0 0 0
September 16, 2022 1.20 1.60 1.60 0 2 0 7.75 0.41 0.70 0.70 0 0 0
September 16, 2022 1.10 1.35 1.35 0 10 0 8.00 0.50 0.80 0.80 0 0 0
September 16, 2022 0.95 1.25 1.25 0 0 0 8.25 0.60 0.90 0.90 0 0 0
September 16, 2022 0.80 1.10 1.10 0 32 0 8.50 0.75 1.05 1.05 0 0 0
September 16, 2022 0.70 1.00 1.00 0 2 0 8.75 0.85 1.15 1.15 0 0 0
September 16, 2022 0.60 0.90 0.90 0 12 0 9.00 1.00 1.30 1.30 0 10 0
September 16, 2022 0.50 0.80 0.80 0 53 0 9.25 1.15 1.45 1.45 0 80 0
September 16, 2022 0.44 0.70 0.70 0 10 0 9.50 1.35 1.70 1.70 0 0 0
September 16, 2022 0.37 0.65 0.65 0 0 0 9.75 1.50 1.85 1.85 0 0 0
September 16, 2022 0.31 0.60 0.60 0 53 0 10.00 1.70 2.00 2.00 0 81 0
September 16, 2022 0.20 0.50 0.50 0 0 0 10.50 2.10 2.40 2.40 0 0 0
September 16, 2022 0.14 0.46 0.46 0 2 0 11.00 2.45 2.85 2.85 0 0 0
September 16, 2022 0.09 0.39 0.39 0 25 0 11.50 2.90 3.30 3.30 0 0 0
September 16, 2022 0.04 0.36 0.36 0 21 0 12.00 3.35 3.75 3.75 0 25 0
September 16, 2022 0.02 0.32 0.32 0 30 0 12.50 3.80 4.20 4.20 0 10 0
September 16, 2022 0.02 0.27 0.27 0 1 0 13.00 4.30 4.70 4.70 0 65 0
September 16, 2022 0.07 0.24 0.24 0 1 0 13.50 4.85 5.15 5.15 0 0 0
September 16, 2022 0.04 0.24 0.24 0 40 0 14.00 5.30 5.65 5.65 0.10 0 3
September 16, 2022 0.02 0.22 0.22 0 0 0 14.50 5.75 6.10 6.10 0 20 0
September 16, 2022 0.01 0.20 0.20 0 49 0 15.00 6.25 6.60 6.60 0 37 0
September 16, 2022 0.01 0.18 0.18 0 0 0 15.50 6.75 7.10 7.10 0 0 0
September 16, 2022 0.01 0.17 0.17 0 14 0 16.00 7.20 7.55 7.55 0 10 0
September 16, 2022 0.01 0.15 0.15 0 0 0 16.50 7.75 8.05 8.05 0 0 0
September 16, 2022 0.01 0.14 0.14 0 10 0 17.00 8.25 8.55 8.55 0 1 0
September 16, 2022 0.01 0.13 0.13 0 12 0 17.50 8.70 9.05 9.05 0 0 0
September 16, 2022 0.01 0.05 0.05 0 408 0 18.00 9.20 9.50 9.50 0 40 0
September 16, 2022 0.01 0.12 0.12 0 0 0 18.50 9.65 10.00 10.00 0 0 0
September 16, 2022 0 0.11 0.11 0 3 0 19.00 10.20 10.50 10.50 0 3 0
September 16, 2022 0 0.05 0.05 0 0 0 19.50 10.70 11.00 11.00 0 0 0
September 16, 2022 0 0.10 0.10 0 31 0 20.00 11.15 11.50 11.50 0 30 0
September 16, 2022 0 0.04 0.04 0 0 0 20.50 11.70 12.00 12.00 0 0 0
September 16, 2022 0 0.10 0.10 0 1 0 21.00 12.20 12.50 12.50 0 0 0
September 16, 2022 0 0.04 0.04 0 0 0 21.50 12.70 13.00 13.00 0 0 0
September 16, 2022 0 0.09 0.09 0 115 0 22.00 13.20 13.50 13.50 0 0 0
September 16, 2022 0 0.03 0.03 0 0 0 22.50 13.70 14.00 14.00 0 0 0
September 16, 2022 0 0.09 0.09 0 1 0 23.00 14.20 14.50 14.50 0 10 0
September 16, 2022 0 0.03 0.03 0 0 0 23.50 14.70 15.00 15.00 0 0 0
September 16, 2022 0 0.09 0.09 0 2 0 24.00 15.20 15.50 15.50 0 0 0
September 16, 2022 0 0.03 0.03 0 0 0 24.50 15.70 16.00 16.00 0 0 0
September 16, 2022 0 0.09 0.09 0 2 0 25.00 16.20 16.50 16.50 0 0 0
September 16, 2022 0 0.09 0.09 0 105 0 26.00 17.20 17.50 17.50 0 0 0
September 16, 2022 0 0.03 0.03 0 0 0 27.00 18.25 18.55 18.55 0 0 0
September 16, 2022 0 0.09 0.09 0 320 0 28.00 19.15 19.50 19.50 0 0 0
September 16, 2022 0 0.03 0.03 0 0 0 29.00 20.30 20.55 20.55 0 0 0
September 16, 2022 0 0.09 0.09 0 118 0 30.00 21.15 21.50 21.50 0 0 0
September 16, 2022 0 0.09 0.09 0 20 0 32.00 23.15 23.50 23.50 0 0 0
September 16, 2022 0 0.09 0.09 0 0 0 34.00 25.30 25.55 25.55 0 0 0
September 16, 2022 0 0.03 0.03 0 34 0 35.00 26.15 26.50 26.50 0 0 0
September 16, 2022 0 0.09 0.09 0 1 0 36.00 27.30 27.55 27.55 0 0 0
September 16, 2022 0 0.09 0.09 0 7 0 38.00 29.15 29.50 29.50 0 0 0
September 16, 2022 0 0.09 0.09 0 114 0 40.00 31.20 31.50 31.50 0 0 0
September 16, 2022 0 0.09 0.09 0 220 0 42.00 33.15 33.50 33.50 0 0 0
September 16, 2022 0 0.09 0.09 0 25 0 44.00 35.15 35.50 35.50 0 0 0
September 16, 2022 0 0.09 0.09 0 5 0 45.00 36.30 36.55 36.55 0 0 0
September 16, 2022 0 0.09 0.09 0 50 0 46.00 37.15 37.50 37.50 0 0 0
September 16, 2022 0 0.09 0.09 0 91 0 50.00 41.15 41.50 41.50 0 0 0
October 21, 2022 5.00 5.25 5.25 0 0 0 3.50 0.01 0.14 0.14 0 0 0
October 21, 2022 4.55 4.80 4.80 0 10 0 4.00 0.02 0.19 0.19 0 0 0
October 21, 2022 4.30 4.55 4.55 0 0 0 4.25 0.06 0.22 0.22 0 0 0
October 21, 2022 4.10 4.40 4.40 0 0 0 4.50 0.07 0.26 0.26 0 0 0
October 21, 2022 3.90 4.15 4.15 0 0 0 4.75 0.11 0.30 0.30 0 0 0
October 21, 2022 3.70 3.95 3.95 0 10 0 5.00 0.16 0.33 0.33 0 0 0
October 21, 2022 3.45 3.75 3.75 0 0 0 5.25 0.20 0.36 0.36 0 1 0
October 21, 2022 3.05 3.55 3.55 0 0 0 5.50 0.17 0.41 0.41 0 0 0
October 21, 2022 2.85 3.35 3.35 0 0 0 5.75 0.11 0.48 0.48 0 0 0
October 21, 2022 2.70 3.15 3.15 0 55 0 6.00 0.21 0.50 0.50 0 0 0
October 21, 2022 2.50 3.00 3.00 0 0 0 6.25 0.26 0.55 0.55 0 0 0
October 21, 2022 2.30 2.80 2.80 0 0 0 6.50 0.31 0.70 0.70 0 1 0
October 21, 2022 2.15 2.60 2.60 0 8 0 6.75 0.41 0.70 0.70 0 0 0
October 21, 2022 2.00 2.45 2.45 0 1 0 7.00 0.50 0.85 0.85 0 13 0
October 21, 2022 1.90 2.25 2.25 0 0 0 7.25 0.60 0.85 0.85 0 0 0
October 21, 2022 1.70 2.10 2.10 0 0 0 7.50 0.70 0.95 0.95 0 5 0
October 21, 2022 1.60 1.95 1.95 0 5 0 7.75 0.80 1.05 1.05 0 0 0
October 21, 2022 1.45 1.75 1.75 0 12 0 8.00 0.90 1.20 1.20 0 15 0
October 21, 2022 1.30 1.65 1.65 0 0 0 8.25 1.00 1.25 1.25 0 0 0
October 21, 2022 1.20 1.50 1.50 0 2 0 8.50 1.15 1.40 1.40 0 0 0
October 21, 2022 1.10 1.40 1.40 0 0 0 8.75 1.30 1.60 1.60 0 10 0
October 21, 2022 1.00 1.30 1.30 0 4 1 9.00 1.40 1.70 1.70 0 60 0
October 21, 2022 0.90 1.20 1.20 0 0 0 9.25 1.60 1.90 1.90 0 0 0
October 21, 2022 0.85 1.10 1.10 0 0 0 9.50 1.70 2.00 2.00 0 10 0
October 21, 2022 0.75 1.05 1.05 0 0 0 9.75 1.90 2.20 2.20 0 0 0
October 21, 2022 0.70 0.95 0.95 0 5 0 10.00 2.10 2.35 2.35 0 0 0
October 21, 2022 0.55 0.85 0.85 0 29 0 10.50 2.40 2.75 2.75 0 0 0
October 21, 2022 0.45 0.75 0.75 0 2 0 11.00 2.80 3.20 3.20 0 10 0
October 21, 2022 0.36 0.70 0.70 0 0 0 11.50 3.15 3.60 3.60 0 0 0
October 21, 2022 0.30 0.60 0.60 0 0 0 12.00 3.55 4.05 4.05 0 0 0
October 21, 2022 0.21 0.55 0.55 0 5 0 12.50 4.00 4.50 4.50 0 0 0
October 21, 2022 0.16 0.50 0.50 0 5 0 13.00 4.45 4.95 4.95 0 0 0
October 21, 2022 0.16 0.50 0.50 0 0 0 13.50 4.95 5.40 5.40 0 0 0
October 21, 2022 0.11 0.45 0.45 0 7 0 14.00 5.40 5.90 5.90 0 2 0
October 21, 2022 0.06 0.43 0.43 0 5 0 14.50 5.90 6.35 6.35 0 0 0
October 21, 2022 0.02 0.40 0.40 0 4 0 15.00 6.35 6.85 6.85 0 0 0
October 21, 2022 0.02 0.37 0.37 0 0 0 15.50 6.80 7.30 7.30 0 0 0
October 21, 2022 0.02 0.34 0.34 0 0 0 16.00 7.30 7.80 7.80 0 1 0
October 21, 2022 0.02 0.32 0.32 0 0 0 16.50 7.75 8.25 8.25 0 0 0
October 21, 2022 0.12 0.28 0.28 0 0 0 17.00 8.25 8.75 8.75 0 0 0
October 21, 2022 0.10 0.26 0.26 0 0 0 17.50 8.95 9.20 9.20 0 0 0
October 21, 2022 0.08 0.24 0.24 0 0 0 18.00 9.45 9.70 9.70 0 0 0
October 21, 2022 0.07 0.24 0.24 0 0 0 18.50 9.95 10.15 10.15 0 0 0
October 21, 2022 0 0.18 0.18 0 22 0 19.00 10.15 10.60 10.60 0 0 0
November 18, 2022 5.05 5.35 5.35 0 0 0 3.50 0.02 0.25 0.25 0 0 0
November 18, 2022 4.60 4.90 4.90 0 0 0 4.00 0.10 0.33 0.33 0 0 0
November 18, 2022 4.40 4.70 4.70 0 0 0 4.25 0.14 0.37 0.37 0 0 0
November 18, 2022 4.20 4.55 4.55 0 0 0 4.50 0.17 0.41 0.41 0 0 0
November 18, 2022 4.00 4.35 4.35 0 0 0 4.75 0.21 0.44 0.44 0 0 0
November 18, 2022 3.80 4.15 4.15 0 0 0 5.00 0.27 0.50 0.50 0 0 0
November 18, 2022 3.60 3.95 3.95 0 0 0 5.25 0.32 0.55 0.55 0 0 0
November 18, 2022 3.40 3.75 3.75 0 0 0 5.50 0.38 0.60 0.60 0 0 0
November 18, 2022 3.20 3.55 3.55 0 0 0 5.75 0.44 0.70 0.70 0 0 0
November 18, 2022 3.05 3.40 3.40 0 0 0 6.00 0.50 0.75 0.75 0 0 0
November 18, 2022 2.85 3.20 3.20 0 1 0 6.25 0.55 0.85 0.85 0 0 0
November 18, 2022 2.70 3.05 3.05 0 0 0 6.50 0.65 0.90 0.90 0 0 0
November 18, 2022 2.50 2.85 2.85 0 0 0 6.75 0.70 1.00 1.00 0 0 0
November 18, 2022 2.35 2.70 2.70 0 0 0 7.00 0.80 1.10 1.10 0 0 0
November 18, 2022 2.20 2.55 2.55 0 0 0 7.25 0.90 1.20 1.20 0 0 0
November 18, 2022 2.00 2.40 2.40 0 0 0 7.50 1.00 1.30 1.30 0 0 0
November 18, 2022 1.95 2.25 2.25 0 0 0 7.75 1.10 1.40 1.40 0 0 0
November 18, 2022 1.80 2.10 2.10 0 10 0 8.00 1.25 1.50 1.50 0 0 0
November 18, 2022 1.70 2.00 2.00 0 0 0 8.25 1.35 1.65 1.65 0 0 0
November 18, 2022 1.55 1.85 1.85 0 0 0 8.50 1.50 1.70 1.70 0 0 0
November 18, 2022 1.45 1.75 1.75 0 5 0 8.75 1.65 1.90 1.90 0 0 0
November 18, 2022 1.35 1.65 1.65 0 12 0 9.00 1.80 2.05 2.05 0 0 0
November 18, 2022 1.25 1.55 1.55 0 0 0 9.25 1.95 2.25 2.25 0 0 0
November 18, 2022 1.15 1.50 1.50 0 0 0 9.50 2.10 2.40 2.40 0 0 0
November 18, 2022 1.00 1.35 1.35 0 0 0 10.00 2.45 2.75 2.75 0 20 0
December 16, 2022 5.05 5.35 5.35 0 0 0 3.50 0.08 0.30 0.30 0 0 0
December 16, 2022 4.65 4.95 4.95 0 0 0 4.00 0.16 0.38 0.38 0 0 0
December 16, 2022 4.45 4.75 4.75 0 0 0 4.25 0.20 0.43 0.43 0 0 0
December 16, 2022 4.25 4.55 4.55 0 0 0 4.50 0.24 0.55 0.55 0 0 0
December 16, 2022 4.10 4.40 4.40 0 0 0 4.75 0.29 0.60 0.60 0 0 0
December 16, 2022 3.65 4.20 4.20 0 44 0 5.00 0.35 0.65 0.65 0 3 0
December 16, 2022 3.45 4.00 4.00 0 0 0 5.25 0.31 0.70 0.70 0 0 0
December 16, 2022 3.25 3.80 3.80 0 0 0 5.50 0.41 0.75 0.75 0 0 0
December 16, 2022 3.15 3.65 3.65 0 0 0 5.75 0.50 0.80 0.80 0 0 0
December 16, 2022 2.95 3.45 3.45 0 0 0 6.00 0.55 0.85 0.85 0 3 0
December 16, 2022 2.80 3.30 3.30 0 0 0 6.25 0.65 0.95 0.95 0 0 0
December 16, 2022 2.65 3.10 3.10 0 0 0 6.50 0.70 1.05 1.05 0 0 0
December 16, 2022 2.50 2.95 2.95 0 0 0 6.75 0.85 1.15 1.15 0 0 0
December 16, 2022 2.35 2.80 2.80 0 0 0 7.00 0.95 1.25 1.25 0 1 0
December 16, 2022 2.25 2.65 2.65 0 0 0 7.25 1.05 1.35 1.35 0 0 0
December 16, 2022 2.10 2.55 2.55 0 5 0 7.50 1.20 1.45 1.45 0 0 0
December 16, 2022 2.10 2.40 2.40 0 0 0 7.75 1.30 1.55 1.55 0 0 0
December 16, 2022 1.95 2.30 2.30 0 34 0 8.00 1.40 1.70 1.70 0 0 0
December 16, 2022 1.85 2.20 2.20 0 0 0 8.25 1.55 1.80 1.80 0 0 0
December 16, 2022 1.70 2.10 2.10 0 0 0 8.50 1.70 1.95 1.95 0 0 0
December 16, 2022 1.60 1.95 1.95 0 0 0 8.75 1.80 2.10 2.10 0 0 0
December 16, 2022 1.50 1.85 1.85 0 0 0 9.00 2.00 2.25 2.25 0 0 0
December 16, 2022 1.35 1.70 1.70 0 0 0 9.50 2.25 2.55 2.55 0 30 0
December 16, 2022 1.20 1.50 1.50 0 53 0 10.00 2.60 2.90 2.90 0 20 0
December 16, 2022 0.95 1.25 1.25 0 17 0 11.00 3.30 3.65 3.65 0 0 0
December 16, 2022 0.75 1.10 1.10 0 68 0 12.00 4.00 4.45 4.45 0 59 0
December 16, 2022 0.60 0.95 0.95 0 0 0 13.00 4.80 5.35 5.35 0 11 0
December 16, 2022 0.45 0.80 0.80 0 3 0 14.00 5.70 6.25 6.25 0 10 0
December 16, 2022 0.35 0.75 0.75 0 6 0 15.00 6.55 7.15 7.15 0 15 0
December 16, 2022 0.26 0.65 0.65 0 52 0 16.00 7.45 8.10 8.10 0 30 0
December 16, 2022 0.21 0.55 0.55 0 43 0 17.00 8.35 9.00 9.00 0 0 0
December 16, 2022 0.16 0.55 0.55 0 9 0 18.00 9.35 9.95 9.95 0 5 0
December 16, 2022 0.11 0.50 0.50 0 110 0 19.00 10.25 10.90 10.90 0 35 0
December 16, 2022 0.06 0.45 0.45 0 148 0 20.00 11.25 11.85 11.85 0 1 0
December 16, 2022 0.02 0.41 0.41 0 25 0 21.00 12.15 12.80 12.80 0 0 0
December 16, 2022 0.02 0.38 0.38 0 5 0 22.00 13.15 13.80 13.80 0 1 0
December 16, 2022 0.13 0.35 0.35 0 5 0 23.00 14.45 14.75 14.75 0 0 0
December 16, 2022 0.10 0.32 0.32 0 0 0 24.00 15.40 15.70 15.70 0 0 0
December 16, 2022 0.04 0.26 0.26 0 26 0 25.00 16.40 16.70 16.70 0 0 0
December 16, 2022 0 0.23 0.23 0 0 0 26.00 17.30 17.70 17.70 0 0 0
December 16, 2022 0.01 0.20 0.20 0 20 0 28.00 19.15 19.60 19.60 0 0 0
December 16, 2022 0.01 0.17 0.17 0 101 0 30.00 21.10 21.55 21.55 0 0 0
December 16, 2022 0 0.12 0.12 0 288 0 35.00 26.05 26.50 26.50 0 0 0
January 20, 2023 4.80 5.20 5.20 0 0 0 4.00 0.22 0.55 0.55 0 0 0
January 20, 2023 4.60 5.00 5.00 0 0 0 4.25 0.28 0.60 0.60 0 0 0
January 20, 2023 4.40 4.80 4.80 0 0 0 4.50 0.34 0.60 0.60 0 0 0
January 20, 2023 4.20 4.60 4.60 0 0 0 4.75 0.40 0.65 0.65 0 0 0
January 20, 2023 3.85 4.45 4.45 0 0 0 5.00 0.46 0.75 0.75 0 0 0
January 20, 2023 3.65 4.25 4.25 0 0 0 5.25 0.50 0.80 0.80 0 0 0
January 20, 2023 3.45 4.10 4.10 0 0 0 5.50 0.60 0.90 0.90 0 0 0
January 20, 2023 3.35 3.90 3.90 0 0 0 5.75 0.70 0.95 0.95 0 0 0
January 20, 2023 3.15 3.70 3.70 0 0 0 6.00 0.80 1.05 1.05 0 0 0
January 20, 2023 3.05 3.55 3.55 0 0 0 6.25 0.90 1.10 1.10 0 0 0
January 20, 2023 2.85 3.40 3.40 0 0 0 6.50 1.00 1.20 1.20 0 0 0
January 20, 2023 2.75 3.25 3.25 0 0 0 6.75 1.10 1.30 1.30 0 0 0
January 20, 2023 2.60 3.10 3.10 0 0 0 7.00 1.20 1.40 1.40 0 0 0
January 20, 2023 2.50 2.95 2.95 0 0 0 7.25 1.30 1.55 1.55 0 0 0
January 20, 2023 2.35 2.80 2.80 0 0 0 7.50 1.40 1.65 1.65 0 0 0
January 20, 2023 2.25 2.70 2.70 0 0 0 7.75 1.60 1.75 1.75 0 0 0
January 20, 2023 2.15 2.60 2.60 0 0 0 8.00 1.70 1.90 1.90 0 50 0
January 20, 2023 2.10 2.50 2.50 0 0 0 8.25 1.80 2.00 2.00 0 0 0
January 20, 2023 2.00 2.40 2.40 0 0 0 8.50 2.00 2.15 2.15 0 10 0
January 20, 2023 1.90 2.25 2.25 0 0 0 8.75 2.10 2.35 2.35 0 0 0
January 20, 2023 1.80 2.15 2.15 0 0 0 9.00 2.20 2.50 2.50 0 0 0
January 20, 2023 1.60 2.00 2.00 0 0 0 9.50 2.55 2.80 2.80 0 0 0
March 17, 2023 5.70 6.05 6.05 0 0 0 3.00 0.11 0.39 0.39 0 0 0
March 17, 2023 4.90 5.30 5.30 0 0 0 4.00 0.36 0.65 0.65 0 1 0
March 17, 2023 4.55 4.90 4.90 0 0 0 4.50 0.50 0.80 0.80 0 0 0
March 17, 2023 4.05 4.60 4.60 0 4 0 5.00 0.70 0.95 0.95 0 3 0
March 17, 2023 3.75 4.25 4.25 0 0 0 5.50 0.90 1.10 1.10 0 0 0
March 17, 2023 3.45 3.90 3.90 0 38 0 6.00 1.10 1.25 1.25 0 0 0
March 17, 2023 3.20 3.65 3.65 0 0 0 6.50 1.30 1.50 1.50 0 0 0
March 17, 2023 2.95 3.35 3.35 0 1 0 7.00 1.60 1.70 1.70 0 0 0
March 17, 2023 2.70 3.10 3.10 0 0 0 7.50 1.80 1.95 1.95 0 0 0
March 17, 2023 2.55 2.90 2.90 0 47 0 8.00 2.10 2.20 2.20 0 20 0
March 17, 2023 2.35 2.70 2.70 0 10 0 8.50 2.30 2.50 2.50 0 0 0
March 17, 2023 2.15 2.50 2.50 0 21 0 9.00 2.60 2.80 2.80 0 0 0
March 17, 2023 2.05 2.30 2.30 0 10 0 9.50 2.90 3.15 3.15 0 0 0
March 17, 2023 2.00 2.15 2.15 0 320 0 10.00 3.20 3.50 3.50 0 7 0
March 17, 2023 1.70 1.90 1.90 0 0 0 11.00 4.00 4.20 4.20 0 14 0
March 17, 2023 1.50 1.70 1.70 0 0 0 12.00 4.70 5.00 5.00 0 53 0
March 17, 2023 1.30 1.55 1.55 0 41 0 13.00 5.50 5.85 5.85 0 25 0
March 17, 2023 1.10 1.45 1.45 0 33 0 14.00 6.30 6.70 6.70 0 1 0
March 17, 2023 1.00 1.35 1.35 0 44 0 15.00 7.20 7.60 7.60 0 29 0
March 17, 2023 0.85 1.25 1.25 0 12 0 16.00 8.00 8.50 8.50 0 0 0
March 17, 2023 0.75 1.10 1.10 0 1 0 17.00 8.90 9.40 9.40 0 1 0
March 17, 2023 0.65 1.00 1.00 0 9 0 18.00 9.80 10.30 10.30 0 0 0
March 17, 2023 0.60 0.95 0.95 0 4 0 19.00 10.70 11.30 11.30 0 0 0
March 17, 2023 0.55 0.90 0.90 0 0 0 20.00 11.60 12.20 12.20 0 0 0
March 17, 2023 0.50 0.85 0.85 0 6 0 21.00 12.50 13.15 13.15 0 0 0
March 17, 2023 0.45 0.80 0.80 0 0 0 22.00 13.50 14.20 14.20 0 0 0
March 17, 2023 0.40 0.75 0.75 0 0 0 23.00 14.40 15.05 15.05 0 0 0
March 17, 2023 0.35 0.70 0.70 0 1 0 24.00 15.35 16.00 16.00 0 0 0
March 17, 2023 0.30 0.70 0.70 0 10 0 25.00 16.30 16.95 16.95 0 1 0
March 17, 2023 0.25 0.65 0.65 0 0 0 26.00 17.30 17.90 17.90 0 0 0
March 17, 2023 0.20 0.60 0.60 0 0 0 28.00 19.20 19.85 19.85 0 0 0
March 17, 2023 0.16 0.55 0.55 0 10 0 30.00 21.15 21.80 21.80 0 0 0
March 17, 2023 0.20 0.45 0.45 0 85 0 35.00 26.35 26.70 26.70 0 0 0
June 16, 2023 5.75 6.20 6.20 0 0 0 3.00 0.26 0.60 0.60 0 0 0
June 16, 2023 5.05 5.50 5.50 0 0 0 4.00 0.65 1.05 1.05 0 32 0
June 16, 2023 4.75 5.15 5.15 0 0 0 4.50 0.85 1.05 1.05 0 2 0
June 16, 2023 4.40 4.90 4.90 0 5 0 5.00 1.10 1.20 1.20 0 10 0
June 16, 2023 4.45 4.60 4.60 0 20 0 5.50 1.30 1.50 1.50 0 25 0
June 16, 2023 3.90 4.30 4.30 0 6 0 6.00 1.50 1.90 1.90 0 30 0
June 16, 2023 3.70 4.05 4.05 0 6 0 6.50 1.80 2.05 2.05 0 0 0
June 16, 2023 3.40 3.80 3.80 0 7 0 7.00 2.05 2.20 2.20 0 0 0
June 16, 2023 3.30 3.70 3.70 0 5 0 7.50 2.25 2.65 2.65 0 0 0
June 16, 2023 3.10 3.45 3.45 -0.05 39 1 8.00 2.50 2.75 2.75 0 30 0
June 16, 2023 2.90 3.30 3.30 0 10 0 8.50 2.80 3.25 3.25 0 0 0
June 16, 2023 2.70 3.10 3.10 0 49 0 9.00 3.20 3.40 3.40 0 0 0
June 16, 2023 2.60 2.95 2.95 2.60 0 16 9.50 3.50 3.90 3.90 0 0 0
June 16, 2023 2.60 2.80 2.80 0.10 49 10 10.00 3.90 4.20 4.20 0 0 0