Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GLXY – Galaxy Digital Holdings Ltd.

Last update: January 20, 2022 at 8:52 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 79.45%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 7,413
Volume: 0
Open interest: 1,435
Volume: 0
January 21, 2022 0 0 2.45 0 1 0 17.00 0 0 0.20 0 37 0
January 21, 2022 0 0 2.15 0 30 0 18.00 0 0 0.30 0 15 0
January 21, 2022 0 0 1.65 0 0 0 18.50 0 0 0.40 0 50 0
January 21, 2022 0 0 1.05 0 1 0 19.00 0 0 0.65 0 6 0
January 21, 2022 0 0 0.45 0 1 0 19.50 0 0 0.80 0 17 0
January 21, 2022 0 0 0.40 0 7 0 20.00 0.10 0 1.15 0 62 0
January 21, 2022 0 0 0.30 0 0 0 20.50 0 0 1.55 0 4 0
January 21, 2022 0 0 0.25 0 13 0 21.00 0 0 2.00 0 1 0
January 21, 2022 0 0 0.25 0 17 0 21.50 0 0 2.50 0 0 0
January 21, 2022 0 0 0.25 0 92 0 22.00 0 0 3.05 0 15 0
January 21, 2022 0 0 0.25 0 49 0 22.50 0 0 3.55 0 1 0
January 21, 2022 0 0 0.25 0 42 0 23.00 0 0 4.05 0 2 0
January 21, 2022 0 0 0.20 0 41 0 23.50 0 0 4.55 0 0 0
January 21, 2022 0 0 0.20 0 19 0 24.00 0 0 5.05 0 10 0
January 21, 2022 0 0 0.20 0 22 0 24.50 0 0 5.55 0 4 0
January 21, 2022 0 2.70 0.20 0 64 0 25.00 0 0 6.05 0 10 0
January 21, 2022 0 0 0.20 0 15 0 26.00 0 0 7.05 0 8 0
January 21, 2022 0 0.30 0.20 0 77 0 27.00 0 0 8.05 0 0 0
January 21, 2022 0 0 0.20 0 70 0 28.00 0 0 9.05 0 15 0
January 21, 2022 0 0 0.20 0 10 0 29.00 0 0 10.05 0 10 0
January 21, 2022 0 0 0.20 0 81 0 30.00 0 0 11.00 0 10 0
January 21, 2022 0 0 0.05 0 10 0 31.00 0 0 12.05 0 1 0
January 21, 2022 0 0 0.20 0 58 0 32.00 0 0 13.05 0 10 0
January 21, 2022 0 0 0.20 0 38 0 33.00 0 0 14.05 0 0 0
January 21, 2022 0 0 0.20 0 105 0 34.00 0 0 15.05 0 0 0
January 21, 2022 0 0.25 0.20 0 13 0 35.00 0 0 16.05 0 13 0
January 21, 2022 0 0 0.25 0 0 0 36.00 0 0 17.05 0 0 0
January 21, 2022 0 0 0.15 0 45 0 37.00 0 0 18.05 0 0 0
January 21, 2022 0 0 0.20 0 206 0 38.00 0 0 19.05 0 10 0
January 21, 2022 0 0 0.20 0 1 0 39.00 0 0 20.05 0 10 0
January 21, 2022 0 0.15 0.10 0 40 0 40.00 0 0 21.05 0 0 0
January 21, 2022 0 0 0.20 0 16 0 41.00 0 0 22.05 0 1 0
January 21, 2022 0 0 0.20 0 6 0 42.00 0 0 23.05 0 0 0
January 21, 2022 0 0 0.20 0 0 0 43.00 0 0 24.05 0 0 0
January 21, 2022 0 0 0.20 0 11 0 44.00 0 0 25.05 0 10 0
January 21, 2022 0 0 0.15 0 147 0 45.00 0 0 26.05 0 0 0
January 21, 2022 0 0.20 0.15 0 46 0 46.00 0 0 27.05 0 0 0
February 18, 2022 0.10 0 3.55 0 3 0 17.00 0 0 1.30 0 61 0
February 18, 2022 0 0 3.20 0 0 0 17.50 0 0 1.40 0 0 0
February 18, 2022 0 0 2.85 0 0 0 18.00 0 0 1.65 0 6 0
February 18, 2022 0 0 2.60 0 0 0 18.50 0 0 1.85 0 0 0
February 18, 2022 0 0 2.35 0 0 0 19.00 0 0 2.10 0 1 0
February 18, 2022 0 0 2.10 0 0 0 19.50 0 0 2.35 0 0 0
February 18, 2022 0.15 0 1.90 0 8 0 20.00 0.15 0 2.65 0 52 0
February 18, 2022 0 0 1.70 0 0 0 20.50 0 0 3.05 0 0 0
February 18, 2022 0 0 1.55 0 0 0 21.00 0 0 3.35 0 0 0
February 18, 2022 0 0 1.35 0 0 0 21.50 0 0 3.75 0 10 0
February 18, 2022 0 0 1.20 0 1 0 22.00 0 0 4.05 0 0 0
February 18, 2022 0 0 1.10 0 0 0 22.50 0 0 4.50 0 0 0
February 18, 2022 0 0 1.00 0 5 0 23.00 0.20 0 4.90 0 20 0
February 18, 2022 0 0 0.95 0 0 0 23.50 0 0 5.35 0 0 0
February 18, 2022 0 0 0.85 0 59 0 24.00 0 0 5.75 0 2 0
February 18, 2022 0 0 0.80 0 10 0 24.50 0 0 6.20 0 0 0
February 18, 2022 0 0 0.75 0 6 0 25.00 0 0 6.65 0 8 0
February 18, 2022 0 0 0.65 0 12 0 26.00 0 0 7.60 0 0 0
February 18, 2022 0 0 0.60 0 14 0 27.00 0 0 8.55 0 30 0
February 18, 2022 0 0 0.55 0 300 0 28.00 0 0 9.45 0 1 0
February 18, 2022 0 0 0.55 0 5 0 29.00 0 0 10.40 0 10 0
February 18, 2022 0 0 0.50 0 63 0 30.00 0 0 11.35 0 3 0
February 18, 2022 0 0 0.45 0 103 0 31.00 0 0 12.30 0 0 0
February 18, 2022 0 0 0.45 0 10 0 32.00 0 0 13.30 0 2 0
February 18, 2022 0 0 0.40 0 10 0 33.00 0 0 14.25 0 1 0
February 18, 2022 0 0 0.40 0 12 0 34.00 0 19.75 15.25 0 2 0
February 18, 2022 0 0.75 0.40 0 12 0 35.00 0 0 16.20 0 0 0
February 18, 2022 0 0 0.35 0 0 0 36.00 0 0 17.20 0 0 0
February 18, 2022 0 0 0.35 0 40 0 37.00 0 0 18.25 0 0 0
February 18, 2022 0 0 0.35 0 10 0 38.00 0 0 19.25 0 0 0
February 18, 2022 0 0 0.35 0 60 0 39.00 0 0 20.25 0 0 0
February 18, 2022 0 0 0.35 0 203 0 40.00 0 0 21.15 0 2 0
February 18, 2022 0 0 0.30 0 5 0 41.00 0 0 22.20 0 0 0
February 18, 2022 0 0 0.30 0 0 0 42.00 0 0 23.20 0 0 0
February 18, 2022 0 0 0.30 0 0 0 43.00 0 0 24.20 0 10 0
February 18, 2022 0 0 0.30 0 0 0 44.00 0 0 25.20 0 0 0
February 18, 2022 0 0 0.30 0 2 0 45.00 0 0 26.20 0 0 0
February 18, 2022 0 0.45 0.30 0 60 0 46.00 0 0 27.20 0 0 0
March 18, 2022 0 0 8.00 0 10 0 12.00 0 1.50 0.60 0 12 0
March 18, 2022 0 0 7.10 0 0 0 13.00 0 0 0.80 0 11 0
March 18, 2022 0 0 6.30 0 0 0 14.00 0 0 1.00 0 0 0
March 18, 2022 0 0 5.55 0 5 0 15.00 0 0 1.25 0 65 0
March 18, 2022 0 0 4.85 0 4 0 16.00 0 0 1.55 0 60 0
March 18, 2022 0 0 4.25 0 23 0 17.00 0 0 1.95 0 1 0
March 18, 2022 0 0 3.80 0 0 0 17.50 0 0 2.10 0 0 0
March 18, 2022 0 0 3.55 0 2 0 18.00 0 0 2.30 0 7 0
March 18, 2022 0 0 3.30 0 10 0 18.50 0 0 2.60 0 0 0
March 18, 2022 0 0 3.05 0 10 0 19.00 0 0 2.85 0 0 0
March 18, 2022 0 0 2.80 0 0 0 19.50 0 0 3.10 0 0 0
March 18, 2022 0 0 2.50 0 108 0 20.00 0 0 3.40 0 27 0
March 18, 2022 0 0 2.40 0 0 0 20.50 0 0 3.75 0 0 0
March 18, 2022 0 0 2.25 0 1 0 21.00 0 0 4.00 0 10 0
March 18, 2022 0 0 2.05 0 0 0 21.50 0 0 4.40 0 0 0
March 18, 2022 0 0 1.80 0 73 0 22.00 0 0 4.70 0 21 0
March 18, 2022 0 0 1.80 0 0 0 22.50 0 0 5.15 0 0 0
March 18, 2022 0 0 1.55 0 31 0 23.00 0 0 5.55 0 0 0
March 18, 2022 0 0 1.55 0 20 0 23.50 0 0 5.95 0 10 0
March 18, 2022 0 0 1.45 0 15 0 24.00 0 0 6.30 0 10 0
March 18, 2022 0 0 1.35 0 0 0 24.50 0 0 6.70 0 10 0
March 18, 2022 0 1.50 1.30 0 18 0 25.00 0 0 7.15 0 55 0
March 18, 2022 0 0 1.15 0 12 0 26.00 0 0 8.00 0 0 0
March 18, 2022 0 0 1.05 0 0 0 27.00 0 0 8.95 0 0 0
March 18, 2022 0 0 0.95 0 41 0 28.00 0 0 9.90 0 10 0
March 18, 2022 0 0 0.90 0 0 0 29.00 0 0 10.80 0 0 0
March 18, 2022 0 0 0.85 0 78 0 30.00 0 0 11.75 0 16 0
March 18, 2022 0 1.50 0.80 0 21 0 31.00 0 0 12.70 0 0 0
March 18, 2022 0 0 0.75 0 12 0 32.00 0 0 13.60 0 0 0
March 18, 2022 0 0 0.70 0 29 0 33.00 0 0 14.55 0 1 0
March 18, 2022 0 0 0.65 0 0 0 34.00 0 0 15.50 0 0 0
March 18, 2022 0 2.00 0.60 0 117 0 35.00 0 0 16.45 0 30 0
March 18, 2022 0 0 0.60 0 22 0 36.00 0 0 17.45 0 0 0
March 18, 2022 0 0 0.55 0 20 0 37.00 0 0 18.45 0 0 0
March 18, 2022 0 0 0.50 0 5 0 38.00 0 0 19.45 0 0 0
March 18, 2022 0 0 0.50 0 20 0 39.00 0 0 20.45 0 0 0
March 18, 2022 0 0 0.50 0 123 0 40.00 0 0 21.45 0 0 0
March 18, 2022 0 0 0.50 0 110 0 41.00 0 0 22.40 0 9 0
March 18, 2022 0 0 0.50 0 29 0 42.00 0 0 23.40 0 0 0
March 18, 2022 0 0 0.50 0 0 0 43.00 0 0 24.45 0 0 0
March 18, 2022 0 0 0.50 0 23 0 44.00 0 0 25.45 0 0 0
March 18, 2022 0 0 0.45 0 222 0 45.00 0 0 26.40 0 10 0
March 18, 2022 0 0 0.45 0 11 0 46.00 0 0 27.40 0 0 0
April 14, 2022 0 0 4.80 0 0 0 17.00 0 0 2.50 0 0 0
April 14, 2022 0 0 4.50 0 0 0 17.50 0 0 2.75 0 0 0
April 14, 2022 0 0 4.25 0 56 0 18.00 0 0 3.00 0 11 0
April 14, 2022 0 0 4.00 0 0 0 18.50 0 0 3.25 0 0 0
April 14, 2022 0 0 3.75 0 0 0 19.00 0 0 3.50 0 0 0
April 14, 2022 0 0 3.55 0 0 0 19.50 0 0 3.80 0 0 0
April 14, 2022 0 0 3.35 0 0 0 20.00 0 0 4.10 0 0 0
April 14, 2022 0 0 3.15 0 0 0 20.50 0 0 4.40 0 0 0
April 14, 2022 0 0 3.00 0 0 0 21.00 0 0 4.80 0 0 0
April 14, 2022 0 0 2.85 0 1 0 21.50 0 0 5.15 0 0 0
April 14, 2022 0 0 2.55 0 0 0 22.00 0 0 5.40 0 0 0
April 14, 2022 0 0 2.40 0 4 0 22.50 0 0 5.85 0 0 0
April 14, 2022 0 0 2.30 0 0 0 23.00 0 0 6.20 0 0 0
April 14, 2022 0 7.70 2.15 0 1 0 23.50 0 0 6.55 0 10 0
April 14, 2022 0 0 2.05 0 0 0 24.00 0 0 6.95 0 0 0
April 14, 2022 0 0 1.95 0 0 0 24.50 0 0 7.35 0 0 0
April 14, 2022 0 0 1.85 0 0 0 25.00 0 0 7.75 0 20 0
April 14, 2022 0 0 1.70 0 2 0 26.00 0 0 8.60 0 0 0
April 14, 2022 0 0 1.60 0 0 0 27.00 0 0 9.45 0 0 0
April 14, 2022 0 0 1.45 0 19 0 28.00 0 0 10.35 0 0 0
April 14, 2022 0 0 1.35 0 0 0 29.00 0 0 11.25 0 0 0
April 14, 2022 0 0 1.25 0 4 0 30.00 0 0 12.15 0 0 0
April 14, 2022 0 0 1.20 0 0 0 31.00 0 0 13.05 0 0 0
April 14, 2022 0 0 1.10 0 108 0 32.00 0 0 14.00 0 0 0
April 14, 2022 0 0 1.05 0 0 0 33.00 0 0 14.90 0 0 0
April 14, 2022 0 0 1.00 0 0 0 34.00 0 0 15.85 0 0 0
April 14, 2022 0 0 0.90 0 10 0 35.00 0 0 16.80 0 0 0
April 14, 2022 0 0 0.85 0 0 0 36.00 0 0 17.75 0 0 0
April 14, 2022 0 0 0.80 0 0 0 37.00 0 0 18.70 0 0 0
April 14, 2022 0 0 0.75 0 60 0 38.00 0 0 19.65 0 0 0
April 14, 2022 0 0 0.75 0 2 0 39.00 0 0 20.65 0 0 0
April 14, 2022 0 0 0.70 0 0 0 40.00 0 0 21.65 0 0 0
April 14, 2022 0 0 0.65 0 0 0 41.00 0 0 22.65 0 0 0
April 14, 2022 0 0 0.60 0 0 0 42.00 0 0 23.55 0 0 0
April 14, 2022 0 0 0.60 0 0 0 43.00 0 0 24.55 0 0 0
April 14, 2022 0 0 0.55 0 0 0 44.00 0 0 25.55 0 0 0
April 14, 2022 0 0 0.55 0 34 0 45.00 0 0 26.55 0 0 0
April 14, 2022 0 0 0.50 0 0 0 46.00 0 0 27.55 0 0 0
May 20, 2022 0 0 5.80 0 0 0 17.00 0 0 3.40 0 0 0
May 20, 2022 0 0 5.50 0 0 0 17.50 0 0 3.70 0 0 0
May 20, 2022 0 0 5.30 0 0 0 18.00 0 0 4.00 0 1 0
May 20, 2022 0 0 5.00 0 0 0 18.50 0 0 4.30 0 0 0
May 20, 2022 0 0 4.75 0 0 0 19.00 0 0 4.55 0 0 0
May 20, 2022 0 0 4.50 0 0 0 19.50 0 0 4.90 0 0 0
May 20, 2022 0 0 4.30 0 1 0 20.00 0 0 5.10 0 0 0
May 20, 2022 0 0 4.10 0 0 0 20.50 0 0 5.45 0 0 0
May 20, 2022 0 0 3.90 0 0 0 21.00 0 0 5.75 0 0 0
May 20, 2022 0 0 3.75 0 0 0 21.50 0 0 6.10 0 0 0
May 20, 2022 0 0 3.60 0 0 0 22.00 0 0 6.45 0 20 0
May 20, 2022 0 0 3.45 0 0 0 22.50 0 0 6.80 0 0 0
May 20, 2022 0 0 3.30 0 25 0 23.00 0 0 7.20 0 10 0
May 20, 2022 0 0 3.20 0 0 0 23.50 0 0 7.55 0 0 0
May 20, 2022 0 0 3.00 0 0 0 24.00 0 0 7.95 0 0 0
May 20, 2022 0 0 2.90 0 0 0 24.50 0 0 8.35 0 0 0
May 20, 2022 0 0 2.80 0 0 0 25.00 0 0 8.75 0 0 0
May 20, 2022 0 0 2.60 0 101 0 26.00 0 0 9.55 0 0 0
May 20, 2022 0 0 2.40 0 0 0 27.00 0 0 10.35 0 0 0
May 20, 2022 0 0 2.25 0 0 0 28.00 0 0 11.20 0 0 0
May 20, 2022 0 0 2.10 0 100 0 29.00 0 0 12.10 0 0 0
May 20, 2022 0 0 1.95 0 13 0 30.00 0 0 12.95 0 0 0
May 20, 2022 0 0 1.85 0 0 0 31.00 0 0 13.85 0 0 0
May 20, 2022 0 0 1.75 0 100 0 32.00 0 0 14.75 0 0 0
May 20, 2022 0 0 1.65 0 0 0 33.00 0 0 15.65 0 0 0
May 20, 2022 0 0 1.55 0 0 0 34.00 0 0 16.55 0 0 0
May 20, 2022 0 0 1.50 0 51 0 35.00 0 0 17.50 0 0 0
May 20, 2022 0 0 1.40 0 0 0 36.00 0 0 18.40 0 0 0
May 20, 2022 0 0 1.35 0 100 0 37.00 0 0 19.35 0 6 0
May 20, 2022 0 0 1.30 0 0 0 38.00 0 0 20.25 0 10 0
May 20, 2022 0 0 1.25 0 0 0 39.00 0 0 21.20 0 0 0
May 20, 2022 0 0 1.20 0 10 0 40.00 0 0 22.15 0 10 0
May 20, 2022 0 0 1.15 0 0 0 41.00 0 0 23.05 0 10 0
May 20, 2022 0 0 1.10 0 103 0 42.00 0 0 24.00 0 20 0
June 17, 2022 0 0 6.60 0 0 0 16.00 0 0 3.30 0 101 0
June 17, 2022 0 0 6.10 0 0 0 17.00 0 0 3.80 0 0 0
June 17, 2022 0 0 5.80 0 0 0 17.50 0 0 4.10 0 0 0
June 17, 2022 0 0 5.60 0 23 0 18.00 0 0 4.40 0 0 0
June 17, 2022 0 0 5.35 0 0 0 18.50 0 0 4.70 0 0 0
June 17, 2022 0 0 5.10 0 0 0 19.00 0 0 4.95 0 51 0
June 17, 2022 0 0 4.90 0 0 0 19.50 0 0 5.25 0 0 0
June 17, 2022 0 0 4.70 0 34 0 20.00 0 0 5.60 0 31 0
June 17, 2022 0 0 4.50 0 67 0 20.50 0 0 5.90 0 0 0
June 17, 2022 0 0 4.40 0 0 0 21.00 0 0 6.25 0 0 0
June 17, 2022 0 0 4.20 0 0 0 21.50 0 0 6.60 0 0 0
June 17, 2022 0 0 4.00 0 30 0 22.00 0 0 6.95 0 0 0
June 17, 2022 0 0 3.90 0 1 0 22.50 0 0 7.30 0 0 0
June 17, 2022 0 0 3.70 0 0 0 23.00 0 0 7.65 0 0 0
June 17, 2022 0 0 3.60 0 0 0 23.50 0 0 8.00 0 0 0
June 17, 2022 0 0 3.50 0 131 0 24.00 0 0 8.40 0 0 0
June 17, 2022 0 0 3.40 0 0 0 24.50 0 0 8.80 0 0 0
June 17, 2022 0 0 3.20 0 9 0 25.00 0 0 9.15 0 12 0
June 17, 2022 0 0 3.00 0 111 0 26.00 0 0 9.95 0 0 0
June 17, 2022 0 0 2.80 0 0 0 27.00 0 0 10.80 0 0 0
June 17, 2022 0 0 2.65 0 100 0 28.00 0 0 11.60 0 3 0
June 17, 2022 0 0 2.50 0 0 0 29.00 0 0 12.45 0 0 0
June 17, 2022 0 0 2.35 0 104 0 30.00 0 0 13.35 0 40 0
June 17, 2022 0 0 2.10 0 7 0 32.00 0 0 15.10 0 0 0
June 17, 2022 0 0 1.90 0 100 0 34.00 0 0 16.90 0 0 0
June 17, 2022 0 0 1.80 0 47 0 35.00 0 0 17.85 0 0 0
June 17, 2022 0 0 1.75 0 8 0 36.00 0 0 18.75 0 0 0
June 17, 2022 0 0 1.60 0 0 0 38.00 0 0 20.60 0 0 0
June 17, 2022 0 0 1.50 0 55 0 40.00 0 0 22.45 0 0 0
June 17, 2022 0 0 1.40 0 0 0 42.00 0 0 24.30 0 0 0
June 17, 2022 0 0 1.30 0 105 0 44.00 0 0 26.20 0 0 0
June 17, 2022 0 0 1.25 0 102 0 45.00 0 0 27.15 0 0 0
June 17, 2022 0 0 1.25 0 300 0 46.00 0 0 28.15 0 0 0
June 17, 2022 0 1.85 1.10 0 22 0 50.00 0 0 31.95 0 0 0
July 15, 2022 0 0 6.40 0 0 0 17.00 0 0 4.20 0 0 0
July 15, 2022 0 0 6.20 0 0 0 17.50 0 0 4.40 0 0 0
July 15, 2022 0 0 5.95 0 0 0 18.00 0 0 4.70 0 0 0
July 15, 2022 0 0 5.70 0 0 0 18.50 0 0 5.00 0 0 0
July 15, 2022 0 0 5.50 0 0 0 19.00 0 0 5.30 0 0 0
July 15, 2022 0 0 5.30 0 0 0 19.50 0 0 5.70 0 0 0
July 15, 2022 0 0 5.10 0 0 0 20.00 0 0 6.00 0 0 0
July 15, 2022 0 0 4.90 0 0 0 20.50 0 0 6.30 0 0 0
July 15, 2022 0 0 4.70 0 0 0 21.00 0 0 6.65 0 0 0
July 15, 2022 0 0 4.60 0 0 0 21.50 0 0 7.00 0 0 0
July 15, 2022 0 0 4.40 0 0 0 22.00 0 0 7.35 0 0 0
September 16, 2022 0 0 7.75 0 14 0 16.00 0 0 4.50 0 10 0
September 16, 2022 0 0 7.15 0 0 0 17.00 0 0 5.00 0 1 0
September 16, 2022 4.25 0 6.70 0 403 0 18.00 0 0 5.50 0 29 0
September 16, 2022 0 0 6.30 0 0 0 19.00 0 0 6.20 0 4 0
September 16, 2022 0 0 5.90 0 0 0 20.00 0 0 6.85 0 30 0
September 16, 2022 0 0 5.60 0 1 0 21.00 0 0 7.50 0 0 0
September 16, 2022 0 0 5.30 0 100 0 22.00 0 0 8.20 0 0 0
September 16, 2022 0 0 5.00 0 2 0 23.00 0 0 8.95 0 11 0
September 16, 2022 0 0 4.70 0 3 0 24.00 0 0 9.65 0 0 0
September 16, 2022 0 0 4.50 0 3 0 25.00 0 0 10.45 0 10 0
September 16, 2022 0 0 4.30 0 103 0 26.00 0 0 11.20 0 0 0
September 16, 2022 0 0 3.90 0 301 0 28.00 8.00 0 12.85 0 40 0
September 16, 2022 0 0 3.50 0 106 0 30.00 0 0 14.50 0 1 0
September 16, 2022 0 0 3.30 0 2 0 32.00 0 0 16.25 0 0 0
September 16, 2022 0 0 3.10 0 0 0 34.00 0 0 18.00 0 0 0
September 16, 2022 0 0 2.95 0 5 0 35.00 0 0 18.90 0 0 0
September 16, 2022 0 0 2.85 0 1 0 36.00 0 0 19.75 0 0 0
September 16, 2022 0 0 2.70 0 5 0 38.00 0 0 21.50 0 0 0
September 16, 2022 0 4.00 2.45 0 101 0 40.00 0 0 23.40 0 0 0
September 16, 2022 0 0 2.40 0 220 0 42.00 0 0 25.25 0 0 0
September 16, 2022 0 0 2.30 0 0 0 44.00 0 0 27.10 0 0 0
September 16, 2022 0 0 2.15 0 0 0 45.00 0 0 27.95 0 0 0
September 16, 2022 0 0 2.10 0 0 0 46.00 0 0 28.95 0 0 0
September 16, 2022 0 10.00 1.95 0 106 0 50.00 0 0 32.70 0 0 0
December 16, 2022 4.60 0 8.50 0 0 0 16.00 0 0 5.30 0 0 0
December 16, 2022 0 0 8.10 0 0 0 17.00 0 0 5.90 0 0 0
December 16, 2022 0 0 7.70 0 0 0 18.00 0 0 6.55 0 5 0
December 16, 2022 0 0 7.35 0 0 0 19.00 0 0 7.20 0 0 0
December 16, 2022 0 0 7.00 0 0 0 20.00 0 0 7.85 0 0 0
December 16, 2022 0 0 6.70 0 0 0 21.00 0 0 8.55 0 0 0
December 16, 2022 0 0 6.40 0 1 0 22.00 0 0 9.25 0 0 0
December 16, 2022 0 0 6.15 0 0 0 23.00 0 0 10.00 0 0 0
December 16, 2022 0 0 5.90 0 0 0 24.00 0 0 10.75 0 0 0
December 16, 2022 0 0 5.70 0 5 0 25.00 0 0 11.50 0 0 0
December 16, 2022 0 0 5.45 0 0 0 26.00 0 0 12.30 0 0 0
December 16, 2022 0 0 5.10 0 30 0 28.00 0 0 13.90 0 0 0
December 16, 2022 0 0 4.70 0 7 0 30.00 0 0 15.55 0 0 0
December 16, 2022 0 0 4.05 0 1 0 35.00 0 0 19.85 0 0 0