Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GLXY – Galaxy Digital Holdings Ltd.  (127.34 USD/CAD)

Last update: November 29, 2021 at 6:04 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 32.590
  • Ask price: 33.540
  • 30-day historical volatility: 125.83%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,769
Volume: 0
Open interest: 1,308
Volume: 0
December 17, 2021 0 0 23.35 0 0 0 12.00 0 0 0.40 0 85 0
December 17, 2021 0 0 22.10 0 0 0 13.00 0 0 0.40 0 0 0
December 17, 2021 0 0 21.20 0 23 0 14.00 0 0 0.45 0 6 0
December 17, 2021 0 0 20.25 0 63 0 15.00 0 0 0.50 0 5 0
December 17, 2021 0 0 19.30 0 6 0 16.00 0 0 0.50 0 3 0
December 17, 2021 0 0 18.35 0 0 0 17.00 0 0 0.50 0 12 0
December 17, 2021 0 0 17.40 0 7 0 18.00 0 0 0.55 0 2 0
December 17, 2021 0 0 16.95 0 0 0 18.50 0 0 0.60 0 4 0
December 17, 2021 0 0 16.50 0 6 0 19.00 0 0.70 0.65 0 5 0
December 17, 2021 0 0 17.80 0 75 0 19.50 0 0 0.75 0 0 0
December 17, 2021 0 0 15.55 0 0 0 20.00 0 0 0.55 0 92 0
December 17, 2021 0 0 15.15 0 1 0 20.50 0 0 0.85 0 50 0
December 17, 2021 0 0 14.70 0 15 0 21.00 0 0 0.95 0 1 0
December 17, 2021 0 0 14.40 0 9 0 21.50 0 0 1.00 0 20 0
December 17, 2021 0 0 13.85 0 67 0 22.00 0 0 1.10 0 6 0
December 17, 2021 0 0 13.45 0 0 0 22.50 0 0 1.15 0 1 0
December 17, 2021 0 0 13.05 0 14 0 23.00 0 0 1.25 0 23 0
December 17, 2021 0 0 12.40 0 2 0 23.50 0 0 1.35 0 0 0
December 17, 2021 0 0 12.20 0 13 0 24.00 0 0 1.45 0 0 0
December 17, 2021 0 0 11.50 0 0 0 24.50 0 0 1.55 0 4 0
December 17, 2021 0 0 11.05 0 25 0 25.00 0 1.50 1.50 0 22 0
December 17, 2021 0 0 10.30 0 37 0 26.00 0 5.00 1.35 0 2 0
December 17, 2021 0 0 9.55 0 0 0 27.00 0.20 5.00 2.10 0 15 0
December 17, 2021 0 0 8.80 0 27 0 28.00 0 0 1.00 0 75 0
December 17, 2021 0.50 0 8.05 0 1 0 29.00 0 0 2.60 0 20 0
December 17, 2021 0 0 7.35 0 65 0 30.00 0 0 1.35 0 59 0
December 17, 2021 0 0 6.65 0 0 0 31.00 0 0 3.00 0 2 0
December 17, 2021 0 0 6.00 0 73 0 32.00 0 0 2.65 0 29 0
December 17, 2021 0 0 5.45 0 0 0 33.00 0 0 4.20 0 5 0
December 17, 2021 2.40 0 3.00 0 24 0 34.00 0 0 4.80 0 5 0
December 17, 2021 0 0 2.25 0 211 0 35.00 0 0 4.75 0 66 0
December 17, 2021 0 0 1.85 0 20 0 36.00 0 0 5.95 0 0 0
December 17, 2021 0 0 3.85 0 25 0 37.00 0 0 6.80 0 2 0
December 17, 2021 1.00 0 3.55 0 67 0 38.00 0 0 7.50 0 2 0
December 17, 2021 0 0 3.25 0 6 0 39.00 0 0 8.20 0 0 0
December 17, 2021 0 0 2.65 0 718 0 40.00 0 0 9.00 0 5 0
December 17, 2021 0 0 2.85 0 10 0 41.00 0 0 9.80 0 0 0
December 17, 2021 0 7.00 2.60 0 107 0 42.00 0 0 10.60 0 0 0
December 17, 2021 0 0 1.20 0 25 0 43.00 0 0 11.20 0 0 0
December 17, 2021 0 0 1.20 0 47 0 44.00 0 0 12.00 0 0 0
December 17, 2021 0 2.00 1.25 0 37 0 45.00 0 0 13.15 0 0 0
December 17, 2021 0.25 0 1.10 0 59 0 46.00 0 0 14.25 0 0 0
December 17, 2021 0 0 1.70 0 20 0 48.00 0 0 16.20 0 0 0
December 17, 2021 0 10.00 1.50 0 1,028 0 50.00 0 0 17.95 0 0 0
December 17, 2021 0.35 1.50 0.85 0 153 0 60.00 0 0 27.50 0 60 0
January 21, 2022 0 0 18.90 0 0 0 17.00 0 0 1.20 0 10 0
January 21, 2022 0 0 18.10 0 0 0 18.00 0 0 1.35 0 5 0
January 21, 2022 0 0 17.65 0 0 0 18.50 0 0 1.50 0 0 0
January 21, 2022 0 0 17.30 0 1 0 19.00 0 0 1.60 0 0 0
January 21, 2022 0 0 16.90 0 0 0 19.50 0 0 1.70 0 16 0
January 21, 2022 0 0 16.50 0 2 0 20.00 1.00 0 1.80 0 10 0
January 21, 2022 0 0 16.10 0 0 0 20.50 0 0 1.90 0 0 0
January 21, 2022 0 0 15.70 0 0 0 21.00 0 0 2.00 0 0 0
January 21, 2022 0 0 15.35 0 0 0 21.50 0 0 2.15 0 0 0
January 21, 2022 0 0 14.95 0 5 0 22.00 0 0 1.40 0 8 0
January 21, 2022 0 0 14.60 0 0 0 22.50 0 0 2.40 0 1 0
January 21, 2022 0 0 14.15 0 20 0 23.00 0 0 2.55 0 0 0
January 21, 2022 0 0 13.75 0 10 0 23.50 0 0 2.65 0 0 0
January 21, 2022 0 0 13.40 0 0 0 24.00 0 0 0 0 3 0
January 21, 2022 0 0 13.05 0 0 0 24.50 0 0 2.95 0 0 0
January 21, 2022 0 0 12.80 0 44 0 25.00 0 0 2.90 0 31 0
January 21, 2022 0 0 12.10 0 1 0 26.00 0 0 2.30 0 10 0
January 21, 2022 0 0 11.00 0 0 0 27.00 0 0 3.70 0 5 0
January 21, 2022 0 0 10.35 0 0 0 28.00 0 0 4.05 0 15 0
January 21, 2022 0 0 9.75 0 6 0 29.00 0 0 4.45 0 10 0
January 21, 2022 0 0 9.15 0 28 0 30.00 0 0 4.90 0 0 0
January 21, 2022 0 0 8.60 0 0 0 31.00 0 0 5.35 0 0 0
January 21, 2022 0 0 8.05 0 12 0 32.00 0 0 5.80 0 6 0
January 21, 2022 0 0 7.55 0 0 0 33.00 0 0 6.40 0 10 0
January 21, 2022 0 0 6.10 0 5 0 34.00 0 0 6.95 0 0 0
January 21, 2022 0 0 6.50 0 13 0 35.00 0 0 0 0 13 0
January 21, 2022 0 0 6.30 0 0 0 36.00 0 0 8.10 0 0 0
January 21, 2022 0 0 5.85 0 40 0 37.00 0 0 8.75 0 0 0
January 21, 2022 0 0 5.50 0 30 0 38.00 0 0 9.40 0 10 0
January 21, 2022 0 0 5.20 0 0 0 39.00 0 0 10.10 0 10 0
January 21, 2022 0 0 4.20 0 40 0 40.00 0 0 10.80 0 0 0
January 21, 2022 0 0 4.65 0 16 0 41.00 0 0 11.55 0 1 0
January 21, 2022 0 0 4.45 0 6 0 42.00 0 0 12.70 0 0 0
January 21, 2022 0 0 4.25 0 0 0 43.00 0 0 13.30 0 0 0
January 21, 2022 0 0 4.05 0 5 0 44.00 0 0 14.30 0 10 0
January 21, 2022 0 0 3.40 0 110 0 45.00 0 0 14.95 0 0 0
January 21, 2022 0 5.00 3.70 0 17 0 46.00 0 0 15.95 0 0 0
February 18, 2022 0 0 19.40 0 0 0 17.00 0 0 1.80 0 0 0
February 18, 2022 0 0 18.65 0 0 0 18.00 0 0 2.00 0 5 0
February 18, 2022 0 0 18.25 0 0 0 18.50 0 0 2.15 0 0 0
February 18, 2022 0 0 18.00 0 0 0 19.00 0 0 2.25 0 0 0
February 18, 2022 0 0 17.60 0 0 0 19.50 0 0 2.40 0 0 0
February 18, 2022 0 0 17.25 0 0 0 20.00 0 0 2.55 0 10 0
February 18, 2022 0 0 16.90 0 0 0 20.50 0 0 2.70 0 0 0
February 18, 2022 0 0 16.55 0 0 0 21.00 0 0 2.80 0 0 0
February 18, 2022 0 0 16.20 0 0 0 21.50 0 0 2.95 0 0 0
February 18, 2022 0 0 15.85 0 0 0 22.00 0 0 3.10 0 0 0
February 18, 2022 0 0 15.50 0 0 0 22.50 0 0 3.25 0 0 0
February 18, 2022 6.10 0 15.15 0 0 0 23.00 0 0 3.45 0 0 0
February 18, 2022 0 0 14.80 0 0 0 23.50 0 0 3.60 0 0 0
February 18, 2022 0 0 14.40 0 19 0 24.00 0 0 3.75 0 0 0
February 18, 2022 0 0 14.15 0 10 0 24.50 0 0 3.90 0 0 0
February 18, 2022 0 0 13.80 0 2 0 25.00 0 0 4.10 0 5 0
February 18, 2022 0 0 13.15 0 10 0 26.00 0 0 4.45 0 0 0
February 18, 2022 0 0 11.45 0 10 0 27.00 0 0 4.55 0 10 0
February 18, 2022 0 0 13.25 0 131 0 28.00 0 0 5.25 0 0 0
February 18, 2022 0 0 11.00 0 5 0 29.00 0 0 5.20 0 10 0
February 18, 2022 0 0 10.50 0 38 0 30.00 0 0 6.30 0 3 0
February 18, 2022 0 0 10.00 0 0 0 31.00 0 0 6.80 0 0 0
February 18, 2022 0 0 9.50 0 10 0 32.00 0 0 7.30 0 0 0
February 18, 2022 0 0 9.05 0 0 0 33.00 0 0 7.85 0 0 0
February 18, 2022 0 0 9.90 0 12 0 34.00 0 17.00 8.45 0 2 0
February 18, 2022 0 0 8.20 0 8 0 35.00 0 0 9.00 0 0 0
February 18, 2022 0 0 7.80 0 0 0 36.00 0 0 9.65 0 0 0
February 18, 2022 0 0 7.50 0 0 0 37.00 0 0 10.30 0 0 0
February 18, 2022 0 0 7.15 0 10 0 38.00 0 0 10.95 0 0 0
February 18, 2022 3.30 0 6.20 0 28 0 39.00 0 0 12.00 0 0 0
February 18, 2022 0 0 6.55 0 3 0 40.00 0 0 12.70 0 2 0
February 18, 2022 0 0 6.30 0 0 0 41.00 0 0 13.40 0 0 0
February 18, 2022 0 0 5.85 0 0 0 42.00 0 0 14.15 0 0 0
February 18, 2022 0 0 5.60 0 0 0 43.00 0 0 14.95 0 10 0
February 18, 2022 0 0 5.40 0 0 0 44.00 0 0 15.75 0 0 0
February 18, 2022 0 0 5.20 0 0 0 45.00 0 0 16.55 0 0 0
February 18, 2022 0 0 5.00 0 35 0 46.00 0 0 17.40 0 0 0
March 18, 2022 0 0 24.15 0 0 0 12.00 0 0 1.15 0 12 0
March 18, 2022 0 0 23.30 0 0 0 13.00 0 0 1.35 0 11 0
March 18, 2022 0 0 22.15 0 0 0 14.00 0 0 1.55 0 0 0
March 18, 2022 0 0 21.40 0 10 0 15.00 0 0 1.80 0 16 0
March 18, 2022 0 0 20.65 0 4 0 16.00 0 0 2.05 0 90 0
March 18, 2022 0 0 19.90 0 23 0 17.00 0 0 2.30 0 1 0
March 18, 2022 0 0 17.50 0 2 0 18.00 0 0 2.60 0 8 0
March 18, 2022 0 0 18.80 0 0 0 18.50 0 0 2.75 0 0 0
March 18, 2022 0 0 18.40 0 10 0 19.00 0 0 2.90 0 1 0
March 18, 2022 0 0 18.10 0 0 0 19.50 0 0 3.05 0 0 0
March 18, 2022 0 0 17.35 0 101 0 20.00 0 0 3.20 0 12 0
March 18, 2022 0 0 17.40 0 0 0 20.50 0 0 3.35 0 0 0
March 18, 2022 0 0 17.05 0 1 0 21.00 0 0 3.55 0 10 0
March 18, 2022 0 0 16.70 0 0 0 21.50 0 0 3.70 0 0 0
March 18, 2022 0 0 16.00 0 57 0 22.00 0 0 3.85 0 2 0
March 18, 2022 0 0 16.05 0 0 0 22.50 0 0 4.05 0 0 0
March 18, 2022 0 0 15.30 0 30 0 23.00 0 0 4.20 0 0 0
March 18, 2022 0 0 15.40 0 0 0 23.50 0 0 4.40 0 0 0
March 18, 2022 0 0 15.10 0 0 0 24.00 0 0 4.55 0 10 0
March 18, 2022 0 0 14.75 0 0 0 24.50 0 0 4.75 0 0 0
March 18, 2022 0 0 14.50 0 4 0 25.00 0 0 4.80 0 2 0
March 18, 2022 0 0 14.00 0 0 0 26.00 0 0 5.35 0 0 0
March 18, 2022 0 0 13.40 0 0 0 27.00 0 0 5.80 0 0 0
March 18, 2022 0 0 12.85 0 16 0 28.00 0 0 6.30 0 10 0
March 18, 2022 0 0 12.35 0 0 0 29.00 0 0 6.75 0 0 0
March 18, 2022 0 0 11.45 0 43 0 30.00 0 0 7.25 0 15 0
March 18, 2022 0 0 10.95 0 0 0 31.00 0 0 7.75 0 0 0
March 18, 2022 0 0 10.50 0 0 0 32.00 0 0 8.40 0 0 0
March 18, 2022 0 0 10.10 0 2 0 33.00 0 14.50 8.95 0 1 0
March 18, 2022 0 0 9.70 0 0 0 34.00 0 0 9.55 0 0 0
March 18, 2022 0 0 8.85 0 117 0 35.00 0 0 10.15 0 100 0
March 18, 2022 0 0 8.90 0 3 0 36.00 0 0 10.75 0 0 0
March 18, 2022 0 0 8.60 0 0 0 37.00 0 0 11.40 0 0 0
March 18, 2022 0 0 8.25 0 5 0 38.00 0 0 12.30 0 0 0
March 18, 2022 0 0 7.95 0 0 0 39.00 0 0 13.00 0 0 0
March 18, 2022 0 0 7.65 0 21 0 40.00 0 0 13.70 0 0 0
March 18, 2022 0 0 7.40 0 10 0 41.00 0 0 14.40 0 9 0
March 18, 2022 0 0 7.15 0 0 0 42.00 0 0 15.15 0 0 0
March 18, 2022 0 0 6.90 0 0 0 43.00 0 0 15.90 0 0 0
March 18, 2022 0 0 6.65 0 3 0 44.00 0 0 16.65 0 0 0
March 18, 2022 0 0 6.45 0 100 0 45.00 0 0 17.45 0 10 0
March 18, 2022 0 9.05 6.25 0 11 0 46.00 0 0 18.40 0 0 0
April 14, 2022 0 0 19.65 0 0 0 18.00 0 0 3.05 0 0 0
April 14, 2022 0 0 18.95 0 0 0 19.00 0 0 3.35 0 0 0
April 14, 2022 0 0 18.60 0 0 0 19.50 0 0 3.55 0 0 0
April 14, 2022 0 0 18.30 0 0 0 20.00 0 0 3.70 0 0 0
April 14, 2022 0 0 17.95 0 0 0 20.50 0 0 3.90 0 0 0
April 14, 2022 0 0 17.55 0 0 0 21.00 0 0 4.05 0 0 0
April 14, 2022 0 0 17.20 0 1 0 21.50 0 0 4.20 0 0 0
April 14, 2022 0 0 16.90 0 0 0 22.00 0 0 4.40 0 0 0
April 14, 2022 0 0 16.60 0 0 0 22.50 0 0 4.60 0 0 0
April 14, 2022 0 0 16.25 0 0 0 23.00 0 0 4.75 0 0 0
April 14, 2022 0 0 15.95 0 0 0 23.50 0 0 4.95 0 0 0
April 14, 2022 0 0 15.65 0 0 0 24.00 0 0 5.15 0 0 0
April 14, 2022 0 0 15.35 0 0 0 24.50 0 0 5.35 0 0 0
April 14, 2022 0 0 15.05 0 0 0 25.00 0 0 5.55 0 0 0
April 14, 2022 0 0 14.50 0 0 0 26.00 0 0 6.00 0 0 0
April 14, 2022 0 0 13.95 0 0 0 27.00 0 0 6.45 0 0 0
April 14, 2022 0 0 13.40 0 15 0 28.00 0 0 7.00 0 0 0
April 14, 2022 0 0 12.90 0 0 0 29.00 0 0 7.50 0 0 0
April 14, 2022 0 0 12.45 0 0 0 30.00 0 0 8.05 0 0 0
April 14, 2022 0 0 12.00 0 0 0 31.00 0 0 8.55 0 0 0
April 14, 2022 0 0 11.25 0 0 0 32.00 0 0 9.15 0 0 0
April 14, 2022 0 0 10.85 0 0 0 33.00 0 0 9.70 0 0 0
April 14, 2022 0 0 10.45 0 0 0 34.00 0 0 10.30 0 0 0
April 14, 2022 0 0 0 0 10 0 35.00 0 0 10.95 0 0 0
April 14, 2022 0 0 9.70 0 0 0 36.00 0 0 11.55 0 0 0
April 14, 2022 0 0 9.35 0 0 0 37.00 0 0 12.55 0 0 0
April 14, 2022 0 0 9.05 0 60 0 38.00 0 0 13.25 0 0 0
April 14, 2022 0 0 8.75 0 2 0 39.00 0 0 14.00 0 0 0
April 14, 2022 0 0 8.45 0 0 0 40.00 0 0 14.70 0 0 0
April 14, 2022 0 0 8.20 0 0 0 41.00 0 0 15.40 0 0 0
April 14, 2022 0 0 7.90 0 0 0 42.00 0 0 16.15 0 0 0
April 14, 2022 0 0 7.70 0 0 0 43.00 0 0 16.90 0 0 0
April 14, 2022 0 0 7.45 0 0 0 44.00 0 0 17.70 0 0 0
April 14, 2022 0 0 0 0 4 0 45.00 0 0 18.45 0 0 0
April 14, 2022 0 0 7.05 0 0 0 46.00 0 0 19.25 0 0 0
May 20, 2022 0 0 14.40 0 0 0 28.00 0 0 8.00 0 0 0
May 20, 2022 0 0 13.35 0 0 0 30.00 0 0 9.05 0 0 0
May 20, 2022 0 0 13.05 0 0 0 31.00 0 0 9.65 0 0 0
May 20, 2022 0 0 12.65 0 0 0 32.00 0 0 10.25 0 0 0
May 20, 2022 0 0 12.25 0 0 0 33.00 0 0 10.85 0 0 0
May 20, 2022 0 0 11.60 0 0 0 34.00 0 0 11.45 0 0 0
May 20, 2022 0 0 11.20 0 0 0 35.00 0 0 12.45 0 0 0
May 20, 2022 0 0 10.85 0 0 0 36.00 0 0 13.10 0 0 0
May 20, 2022 0 0 10.55 0 0 0 37.00 0 0 13.75 0 0 0
May 20, 2022 0 0 10.25 0 0 0 38.00 0 0 14.45 0 0 0
May 20, 2022 0 0 9.95 0 0 0 39.00 0 0 15.15 0 0 0
May 20, 2022 0 0 9.65 0 0 0 40.00 0 0 15.85 0 0 0
May 20, 2022 0 0 9.40 0 0 0 41.00 0 0 16.65 0 0 0
May 20, 2022 0 0 9.10 0 0 0 42.00 0 0 17.30 0 0 0
June 17, 2022 0 0 22.05 0 0 0 16.00 0 0 3.75 0 1 0
June 17, 2022 0 0 21.40 0 0 0 17.00 0 0 4.10 0 0 0
June 17, 2022 0 0 20.75 0 22 0 18.00 0 7.00 4.45 0 0 0
June 17, 2022 0 0 20.15 0 0 0 19.00 0 0 4.80 0 0 0
June 17, 2022 0 21.95 19.55 0 3 0 20.00 0 0 5.20 0 3 0
June 17, 2022 0 0 18.90 0 0 0 21.00 0 0 5.60 0 0 0
June 17, 2022 0 0 18.35 0 1 0 22.00 0 0 6.00 0 0 0
June 17, 2022 0 0 17.75 0 0 0 23.00 0 0 6.50 0 0 0
June 17, 2022 0 0 17.25 0 5 0 24.00 0 0 6.95 0 0 0
June 17, 2022 0 0 16.70 0 15 0 25.00 0 0 7.45 0 11 0
June 17, 2022 0 0 16.20 0 15 0 26.00 0 0 7.95 0 0 0
June 17, 2022 0 0 15.25 0 0 0 28.00 0 0 8.25 0 1 0
June 17, 2022 0 0 13.60 0 48 0 30.00 0 0 10.10 0 0 0
June 17, 2022 0 0 13.55 0 3 0 32.00 0 0 11.30 0 0 0
June 17, 2022 0 0 12.80 0 0 0 34.00 0 0 12.55 0 0 0
June 17, 2022 0 0 12.45 0 9 0 35.00 0 0 13.20 0 0 0
June 17, 2022 0 0 12.05 0 8 0 36.00 0 0 13.85 0 0 0
June 17, 2022 0 0 11.45 0 0 0 38.00 0 0 15.20 0 0 0
June 17, 2022 0 0 10.85 0 5 0 40.00 0 0 16.65 0 0 0
June 17, 2022 0 0 10.35 0 0 0 42.00 0 0 18.10 0 0 0
June 17, 2022 0 0 9.85 0 0 0 44.00 0 0 19.65 0 0 0
June 17, 2022 0 0 9.65 0 2 0 45.00 0 0 20.40 0 0 0
June 17, 2022 0 0 9.45 0 0 0 46.00 0 0 21.20 0 0 0
June 17, 2022 0 0 6.95 0 12 0 50.00 0 0 24.90 0 0 0
September 16, 2022 0 0 23.80 0 0 0 16.00 0 0 5.00 0 0 0
September 16, 2022 0 0 22.95 0 0 0 17.00 0 0 5.40 0 1 0
September 16, 2022 4.25 0 21.30 0 63 0 18.00 0 0 5.85 0 4 0
September 16, 2022 0 0 21.90 0 0 0 19.00 0 7.20 6.30 0 4 0
September 16, 2022 0 0 21.35 0 3 0 20.00 0 0 6.00 0 33 0
September 16, 2022 0 0 20.90 0 1 0 21.00 0 0 7.95 0 0 0
September 16, 2022 0 0 20.40 0 2 0 22.00 0 0 8.50 0 0 0
September 16, 2022 0 24.00 19.90 0 2 0 23.00 0 0 8.90 0 0 0
September 16, 2022 0 0 19.40 0 0 0 24.00 0 0 9.40 0 0 0
September 16, 2022 0 0 18.90 0 3 0 25.00 0 0 10.20 0 0 0
September 16, 2022 0 0 18.40 0 0 0 26.00 0 0 10.60 0 0 0
September 16, 2022 0 0 17.40 0 0 0 28.00 0 0 11.90 0 0 0
September 16, 2022 4.40 0 16.45 0 5 0 30.00 0 0 11.15 0 1 0
September 16, 2022 0 0 15.90 0 0 0 32.00 0 0 13.80 0 0 0
September 16, 2022 0 0 15.00 0 0 0 34.00 0 0 15.30 0 0 0
September 16, 2022 4.25 0 13.75 0 37 0 35.00 0 0 15.80 0 0 0
September 16, 2022 0 0 14.45 0 1 0 36.00 0 24.00 16.00 0 0 0
September 16, 2022 0 15.15 12.05 0 4 0 38.00 0 0 17.80 0 0 0
September 16, 2022 0 0 13.40 0 0 0 40.00 0 0 19.30 0 0 0
September 16, 2022 0 0 12.90 0 0 0 42.00 0 0 20.80 0 0 0
September 16, 2022 0 0 12.40 0 0 0 44.00 0 0 22.30 0 0 0
September 16, 2022 0 0 12.00 0 1 0 45.00 0 0 23.30 0 0 0
September 16, 2022 0 0 11.90 0 0 0 46.00 0 0 24.30 0 0 0
September 16, 2022 5.00 0 9.75 0 6 0 50.00 0 0 27.30 0 0 0