Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GLXY – Galaxy Digital Holdings Ltd.

Last update: June 19, 2025 at 11:40 a.m.   (Real-time)

  • Last price: 26.110
  • Net change: -0.010
  • Bid price: 26.110
  • Ask price: 26.150
  • 30-day historical volatility: 74.74%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 26,023
Volume: 107
Open interest: 6,727
Volume: 48
June 20, 2025 16.00 16.35 16.30 0 4 0 10.00 0 0.13 0.14 0 1 0
June 20, 2025 15.00 15.35 15.30 0 0 0 11.00 0 0.13 0.14 0 11 0
June 20, 2025 14.50 14.85 14.80 0 0 0 11.50 0 0.13 0.14 0 0 0
June 20, 2025 14.00 14.35 14.30 0 4 0 12.00 0 0.12 0.13 0 22 0
June 20, 2025 13.50 13.85 13.80 0 0 0 12.50 0 0.13 0.14 0 15 0
June 20, 2025 13.00 13.35 13.30 0 27 0 13.00 0 0.15 0.16 0 15 0
June 20, 2025 12.50 12.85 12.80 0 0 0 13.50 0 0.13 0.14 0 23 0
June 20, 2025 12.00 12.30 12.20 0 133 0 14.00 0 0.13 0.14 0 12 0
June 20, 2025 11.50 11.85 11.80 0 0 0 14.50 0 0.13 0.14 0 0 0
June 20, 2025 11.00 11.35 11.30 0 70 0 15.00 0 0.13 0.14 0 10 0
June 20, 2025 10.50 10.85 10.80 0 12 0 15.50 0 0.13 0.14 0 0 0
June 20, 2025 10.00 10.35 10.30 0 10 0 16.00 0 0.13 0.14 0 6 0
June 20, 2025 9.50 9.85 9.80 0 0 0 16.50 0 0.13 0.14 0 10 0
June 20, 2025 9.00 9.35 9.30 0 20 0 17.00 0 0.13 0.14 0 1 0
June 20, 2025 8.50 8.85 8.80 0 0 0 17.50 0 0.13 0.14 0 0 0
June 20, 2025 8.00 8.35 8.30 0 302 0 18.00 0 0.13 0.14 0 1 0
June 20, 2025 7.50 7.85 7.80 0 0 0 18.50 0 0.13 0.14 0 0 0
June 20, 2025 7.00 7.35 7.30 0 10 0 19.00 0 0.13 0.14 0 31 0
June 20, 2025 6.50 6.85 6.80 0 0 0 19.50 0 0.13 0.14 0 310 0
June 20, 2025 5.95 6.30 6.25 0 130 0 20.00 0 0.13 0.14 0 820 0
June 20, 2025 5.50 5.85 5.80 0 4 0 20.50 0 0.13 0.14 0 60 0
June 20, 2025 5.00 5.35 5.30 0 35 0 21.00 0 0.13 0.14 0 285 0
June 20, 2025 4.50 4.85 4.80 0 0 0 21.50 0 0.13 0.18 0 430 0
June 20, 2025 3.95 4.40 4.20 0 368 0 22.00 0 0.08 0.16 0 603 0
June 20, 2025 3.50 3.90 3.90 0 0 0 22.50 0 0.09 0.25 0 170 0
June 20, 2025 3.00 3.45 3.45 0 283 0 23.00 0 0.07 0.22 0 163 0
June 20, 2025 2.50 2.85 3.00 0 30 0 23.50 0.01 0.08 0.07 -0.22 404 39
June 20, 2025 2.05 2.40 2.10 -0.30 48 3 24.00 0.02 0.20 0.32 0 131 0
June 20, 2025 1.60 1.95 2.15 0 122 0 24.50 0.02 0.29 0.43 0 13 0
June 20, 2025 1.15 1.55 1.40 -0.35 73 5 25.00 0.11 0.35 0.13 -0.47 28 3
June 20, 2025 0.70 0.95 0.80 0 584 0 26.00 0.40 0.70 1.00 0 74 0
June 20, 2025 0.16 0.49 0.31 -0.34 43 3 27.00 1.05 1.35 1.55 0 69 0
June 20, 2025 0.05 0.19 0.14 -0.11 313 92 28.00 1.85 2.20 2.30 0 35 6
June 20, 2025 0.02 0.12 0.21 0 627 0 29.00 2.70 3.10 3.25 0 1 0
June 20, 2025 0 0.18 0.21 0 607 0 30.00 3.70 4.00 4.15 0 12 0
June 20, 2025 0 0.15 0.19 0 129 0 31.00 4.70 5.05 5.15 0 1 0
June 20, 2025 0 0.13 0.15 0 220 0 32.00 5.70 6.05 6.10 0 0 0
June 20, 2025 0 0.20 0.17 0 245 0 33.00 6.70 7.00 7.10 0 1 0
June 20, 2025 0.02 0.05 0.15 0 131 0 34.00 7.70 8.00 8.10 0 0 0
June 20, 2025 0 0.18 0.16 0 825 0 35.00 8.70 9.00 9.10 0 1 0
June 20, 2025 0 0.17 0.15 0 534 0 36.00 9.70 10.00 10.10 0 0 0
June 20, 2025 0 0.18 0.19 0 106 0 37.00 10.70 11.00 11.10 0 0 0
June 20, 2025 0 0.10 0.10 0 1,052 0 38.00 11.70 12.00 12.10 0 0 0
July 18, 2025 15.95 16.30 16.30 0 0 0 10.00 0 0.13 0.14 0 0 0
July 18, 2025 14.95 15.35 15.30 0 0 0 11.00 0 0.13 0.14 0 0 0
July 18, 2025 14.45 14.85 14.80 0 0 0 11.50 0 0.14 0.15 0 0 0
July 18, 2025 13.95 14.35 14.30 0 0 0 12.00 0 0.14 0.15 0 0 0
July 18, 2025 13.45 13.85 13.85 0 0 0 12.50 0 0.15 0.15 0 0 0
July 18, 2025 12.95 13.40 13.35 0 0 0 13.00 0 0.16 0.17 0 0 0
July 18, 2025 12.45 12.90 12.85 0 0 0 13.50 0 0.17 0.18 0 0 0
July 18, 2025 11.95 12.40 12.40 0 12 0 14.00 0.01 0.19 0.20 0 13 0
July 18, 2025 11.45 11.95 11.90 0 0 0 14.50 0.01 0.21 0.22 0 0 0
July 18, 2025 11.00 11.45 11.40 0 0 0 15.00 0.01 0.22 0.25 0 0 0
July 18, 2025 10.50 10.95 10.95 0 0 0 15.50 0.01 0.25 0.28 0 0 0
July 18, 2025 10.05 10.50 10.45 0 30 0 16.00 0.02 0.29 0.31 0 0 0
July 18, 2025 9.55 10.05 10.00 0 0 0 16.50 0.02 0.33 0.35 0 0 0
July 18, 2025 9.10 9.50 9.55 0 0 0 17.00 0.02 0.30 0.40 0 4 0
July 18, 2025 8.65 9.05 9.05 0 0 0 17.50 0.13 0.32 0.35 0 0 0
July 18, 2025 8.15 8.60 8.60 0 100 0 18.00 0.18 0.37 0.41 0 300 0
July 18, 2025 7.75 8.25 8.25 0 0 0 18.50 0.22 0.45 0.48 0 0 0
July 18, 2025 7.35 7.75 7.75 0 10 0 19.00 0.28 0.55 0.55 0 2 0
July 18, 2025 6.95 7.30 7.10 -0.20 9 2 19.50 0.38 0.55 0.60 0 0 0
July 18, 2025 6.50 6.90 6.90 0 47 0 20.00 0.46 0.65 0.70 0 31 0
July 18, 2025 6.10 6.50 6.40 0 70 0 20.50 0.55 0.75 0.80 0 35 0
July 18, 2025 5.70 6.10 6.10 0 2 0 21.00 0.60 0.85 0.90 0 55 0
July 18, 2025 5.35 5.70 5.70 0 10 0 21.50 0.75 1.00 1.10 0 0 0
July 18, 2025 4.95 5.30 5.35 0 0 0 22.00 0.85 1.10 1.20 0 29 0
July 18, 2025 4.60 5.00 5.00 0 9 0 22.50 1.00 1.25 1.35 0 20 0
July 18, 2025 4.30 4.60 4.60 0 0 0 23.00 1.15 1.40 1.50 0 35 0
July 18, 2025 4.00 4.30 4.30 0 50 0 23.50 1.30 1.60 1.70 0 21 0
July 18, 2025 3.65 3.95 4.00 0 629 0 24.00 1.50 1.80 1.90 0 20 0
July 18, 2025 3.40 3.65 3.70 0 15 0 24.50 1.75 2.00 2.10 0 30 0
July 18, 2025 3.10 3.40 3.45 0 301 0 25.00 1.90 2.20 2.30 0 35 0
July 18, 2025 2.60 2.90 2.95 0 60 0 26.00 2.45 2.75 2.80 0 21 0
July 18, 2025 2.15 2.45 2.50 0 8 0 27.00 3.00 3.30 3.40 0 10 0
July 18, 2025 1.75 2.00 2.05 0 99 0 28.00 3.60 3.90 4.00 0 0 0
July 18, 2025 1.45 1.75 1.80 0 479 0 29.00 4.30 4.60 4.70 0 32 0
July 18, 2025 1.20 1.45 1.55 0 181 0 30.00 5.00 5.30 5.40 0 462 0
July 18, 2025 1.00 1.25 1.30 0 22 0 31.00 5.80 6.10 6.20 0 0 0
July 18, 2025 0.80 1.05 1.10 0 30 0 32.00 6.60 6.90 7.05 0 0 0
July 18, 2025 0.65 0.90 0.95 0 146 0 33.00 7.40 7.80 7.85 0 0 0
July 18, 2025 0.55 0.75 0.85 0 46 0 34.00 8.30 8.70 8.75 0 0 0
July 18, 2025 0.46 0.70 0.70 0 488 0 35.00 9.20 9.60 9.65 0 0 0
July 18, 2025 0.37 0.55 0.60 0 226 0 36.00 10.10 10.50 10.55 0 0 0
July 18, 2025 0.30 0.50 0.55 0 120 0 37.00 11.05 11.40 11.45 0 0 0
July 18, 2025 0.23 0.46 0.50 0 1,189 0 38.00 11.90 12.35 12.50 0 0 0
August 15, 2025 15.95 16.35 16.35 0 0 0 10.00 0 0.16 0.17 0 0 0
August 15, 2025 14.95 15.40 15.35 0 0 0 11.00 0.01 0.20 0.21 0 0 0
August 15, 2025 14.45 14.90 14.90 0 10 0 11.50 0.01 0.22 0.23 0 0 0
August 15, 2025 13.95 14.45 14.40 0 50 0 12.00 0.01 0.25 0.26 0 0 0
August 15, 2025 13.50 13.95 13.95 0 0 0 12.50 0.01 0.29 0.29 0 0 0
August 15, 2025 13.05 13.50 13.45 0 0 0 13.00 0.02 0.33 0.33 0 0 0
August 15, 2025 12.60 13.05 13.00 0 0 0 13.50 0.02 0.37 0.38 0 0 0
August 15, 2025 12.10 12.60 12.55 0 10 0 14.00 0.10 0.42 0.43 0 0 0
August 15, 2025 11.65 12.15 12.10 0 0 0 14.50 0.10 0.47 0.48 0 0 0
August 15, 2025 11.20 11.70 11.65 0 0 0 15.00 0.22 0.43 0.45 0 10 0
August 15, 2025 10.75 11.25 11.25 0 0 0 15.50 0.27 0.50 0.55 0 20 0
August 15, 2025 10.30 10.85 10.80 0 0 0 16.00 0.35 0.60 0.60 0 0 0
August 15, 2025 9.95 10.40 10.40 0 0 0 16.50 0.40 0.65 0.70 0 0 0
August 15, 2025 9.50 10.00 10.00 0 20 0 17.00 0.50 0.75 0.80 0 0 0
August 15, 2025 9.15 9.50 9.50 0 0 0 17.50 0.60 0.80 0.80 0 0 0
August 15, 2025 8.70 9.10 9.10 0 0 0 18.00 0.70 0.90 0.90 0 0 0
August 15, 2025 8.40 8.70 8.70 0 0 0 18.50 0.80 1.00 1.10 0 0 0
August 15, 2025 8.00 8.35 8.30 0 10 0 19.00 0.90 1.15 1.15 0 0 0
August 15, 2025 7.60 8.00 8.00 0 0 0 19.50 1.00 1.30 1.30 0 0 0
August 15, 2025 7.25 7.65 7.65 0 2 0 20.00 1.15 1.40 1.45 0 3 0
August 15, 2025 6.90 7.30 7.30 0 0 0 20.50 1.30 1.55 1.60 0 0 0
August 15, 2025 6.55 7.00 6.95 0 0 0 21.00 1.45 1.75 1.75 0 0 0
August 15, 2025 6.20 6.65 6.60 0 20 0 21.50 1.60 1.90 1.95 0 0 0
August 15, 2025 5.90 6.30 6.30 0 8 0 22.00 1.80 2.05 2.10 0 0 0
August 15, 2025 5.60 6.00 6.00 0 0 0 22.50 1.95 2.25 2.30 0 0 0
August 15, 2025 5.30 5.70 5.65 0 62 0 23.00 2.15 2.45 2.50 0 15 0
August 15, 2025 5.00 5.40 5.40 0 0 0 23.50 2.35 2.70 2.75 0 0 0
August 15, 2025 4.75 5.10 5.10 0 0 0 24.00 2.60 2.90 2.95 0 0 0
August 15, 2025 4.50 4.90 4.90 0 0 0 24.50 2.85 3.20 3.20 0 0 0
August 15, 2025 4.20 4.60 4.60 0 5 0 25.00 3.10 3.40 3.45 0 2 0
August 15, 2025 3.80 4.10 4.15 0 10 0 26.00 3.60 3.90 4.00 0 30 0
August 15, 2025 3.40 3.70 3.70 0 30 0 27.00 4.20 4.50 4.55 0 30 0
August 15, 2025 3.00 3.30 3.35 0 2 0 28.00 4.80 5.10 5.20 0 1 0
August 15, 2025 2.65 3.00 3.00 0 16 0 29.00 5.40 5.80 5.85 0 1 0
August 15, 2025 2.40 2.70 2.70 0 44 0 30.00 6.10 6.50 6.55 0 0 0
August 15, 2025 2.15 2.40 2.30 0 75 0 31.00 6.85 7.20 7.30 0 0 0
August 15, 2025 1.85 2.20 2.10 0 33 0 32.00 7.60 8.00 8.05 0 0 0
August 15, 2025 1.65 1.95 2.00 0 12 0 33.00 8.40 8.80 8.80 0 0 0
August 15, 2025 1.50 1.80 1.70 0 792 0 34.00 9.20 9.60 9.60 0 0 0
August 15, 2025 1.30 1.60 1.60 0 189 0 35.00 10.05 10.40 10.45 0 10 0
August 15, 2025 1.15 1.45 1.45 0 519 0 36.00 10.90 11.30 11.35 0 0 0
August 15, 2025 1.00 1.35 1.35 0 0 0 37.00 11.75 12.20 12.20 0 0 0
August 15, 2025 0.90 1.20 1.20 0 0 0 38.00 12.60 13.10 13.10 0 0 0
September 19, 2025 15.95 16.55 16.50 0 0 0 10.00 0.02 0.25 0.27 0 0 0
September 19, 2025 15.05 15.55 15.55 0 0 0 11.00 0.02 0.34 0.34 0 0 0
September 19, 2025 14.60 15.10 15.10 0 0 0 11.50 0.11 0.37 0.39 0 0 0
September 19, 2025 14.15 14.65 14.65 0 6 0 12.00 0.11 0.42 0.44 0 51 0
September 19, 2025 13.70 14.25 14.20 0 0 0 12.50 0.20 0.49 0.50 0 0 0
September 19, 2025 13.25 13.80 13.75 0 0 0 13.00 0.21 0.55 0.60 0 30 0
September 19, 2025 12.80 13.35 13.35 0 0 0 13.50 0.31 0.50 0.55 0 0 0
September 19, 2025 12.35 12.95 12.95 0 30 0 14.00 0.37 0.60 0.60 0 32 0
September 19, 2025 11.95 12.55 12.50 0 0 0 14.50 0.45 0.65 0.70 0 0 0
September 19, 2025 11.50 12.15 12.10 0 102 0 15.00 0.50 0.80 0.80 0 131 0
September 19, 2025 11.10 11.65 11.70 0 0 0 15.50 0.60 0.90 0.90 0 0 0
September 19, 2025 10.80 11.30 11.30 0 33 0 16.00 0.70 0.95 1.00 0 18 0
September 19, 2025 10.40 10.85 10.80 0 0 0 16.50 0.80 1.05 1.05 0 0 0
September 19, 2025 10.00 10.45 10.45 0 86 0 17.00 0.90 1.10 1.10 0 119 0
September 19, 2025 9.60 10.10 10.10 0 0 0 17.50 1.05 1.25 1.30 0 0 0
September 19, 2025 9.25 9.75 9.70 0 53 0 18.00 1.15 1.35 1.45 0 51 0
September 19, 2025 8.95 9.35 9.30 0 0 0 18.50 1.30 1.55 1.60 0 0 0
September 19, 2025 8.60 9.00 9.00 0 53 0 19.00 1.45 1.65 1.75 0 22 0
September 19, 2025 8.25 8.65 8.60 0 0 0 19.50 1.60 1.85 1.90 0 0 0
September 19, 2025 7.90 8.35 8.30 0 217 0 20.00 1.75 2.05 2.10 0 20 0
September 19, 2025 7.60 8.00 8.00 0 0 0 20.50 1.95 2.15 2.25 0 0 0
September 19, 2025 7.30 7.70 7.60 0 123 0 21.00 2.10 2.40 2.45 0 20 0
September 19, 2025 7.00 7.40 7.40 0 0 0 21.50 2.30 2.60 2.65 0 0 0
September 19, 2025 6.70 7.10 7.00 0 250 0 22.00 2.50 2.80 2.85 0 40 0
September 19, 2025 6.45 6.80 6.80 0 0 0 22.50 2.75 3.00 3.10 0 1 0
September 19, 2025 6.15 6.50 6.50 0 20 0 23.00 2.95 3.25 3.30 0 0 0
September 19, 2025 5.90 6.15 6.20 0 0 0 23.50 3.20 3.50 3.55 0 0 0
September 19, 2025 5.65 6.00 6.00 0 69 0 24.00 3.45 3.75 3.80 0 10 0
September 19, 2025 5.40 5.70 5.75 0 0 0 24.50 3.65 3.95 4.00 0 22 0
September 19, 2025 5.15 5.50 5.50 0 38 0 25.00 3.95 4.25 4.30 0 5 0
September 19, 2025 4.75 5.05 5.10 0 42 0 26.00 4.50 4.75 4.85 0 1 0
September 19, 2025 4.30 4.65 4.70 0 0 0 27.00 5.05 5.40 5.45 0 0 0
September 19, 2025 3.95 4.25 4.30 0 61 0 28.00 5.70 6.00 6.10 0 1 0
September 19, 2025 3.60 4.00 4.00 0 15 0 29.00 6.35 6.65 6.75 0 0 0
September 19, 2025 3.30 3.60 3.65 0 62 0 30.00 7.00 7.40 7.40 0 12 0
September 19, 2025 3.00 3.40 3.40 0 0 0 31.00 7.70 8.10 8.15 0 0 0
September 19, 2025 2.80 3.10 3.10 0 25 0 32.00 8.50 8.80 8.90 0 0 0
September 19, 2025 2.55 2.85 2.85 0 0 0 33.00 9.20 9.60 9.65 0 0 0
September 19, 2025 2.35 2.65 2.65 0 10 0 34.00 10.00 10.40 10.40 0 0 0
September 19, 2025 2.15 2.45 2.45 0 162 0 35.00 10.80 11.20 11.20 0 0 0
September 19, 2025 2.00 2.25 2.30 0 12 0 36.00 11.65 12.00 12.05 0 0 0
September 19, 2025 1.80 2.10 2.10 0 0 0 37.00 12.45 12.85 12.90 0 0 0
September 19, 2025 1.75 2.00 2.05 0 750 0 38.00 13.30 13.70 13.70 0 30 0
September 19, 2025 1.45 1.75 1.65 0 5,624 0 40.00 15.05 15.50 15.50 0 0 0
October 17, 2025 13.40 14.05 14.05 0 10 0 13.00 0.43 0.70 0.70 0 0 0
October 17, 2025 13.00 13.65 13.65 0 0 0 13.50 0.55 0.75 0.80 0 0 0
October 17, 2025 12.60 13.25 13.25 0 0 0 14.00 0.65 0.85 0.90 0 0 0
October 17, 2025 12.20 12.85 12.80 0 0 0 14.50 0.70 0.90 1.00 0 0 0
October 17, 2025 11.90 12.40 12.40 0 0 0 15.00 0.80 1.05 1.10 0 0 0
October 17, 2025 11.50 12.00 12.00 0 0 0 15.50 0.90 1.15 1.15 0 0 0
October 17, 2025 11.10 11.65 11.60 0 0 0 16.00 1.00 1.25 1.30 0 0 0
October 17, 2025 10.70 11.30 11.20 0 0 0 16.50 1.15 1.40 1.40 0 20 0
October 17, 2025 10.40 10.90 10.90 0 0 0 17.00 1.25 1.50 1.60 0 0 0
October 17, 2025 10.00 10.60 10.50 0 0 0 17.50 1.40 1.65 1.70 0 0 0
October 17, 2025 9.70 10.15 10.10 0 0 0 18.00 1.55 1.80 1.85 0 0 0
October 17, 2025 9.40 9.85 9.80 0 0 0 18.50 1.70 1.95 2.00 0 0 0
October 17, 2025 9.05 9.50 9.50 0 0 0 19.00 1.90 2.15 2.20 0 0 0
October 17, 2025 8.70 9.20 9.20 0 0 0 19.50 2.00 2.35 2.35 0 0 0
October 17, 2025 8.40 8.90 8.90 0 0 0 20.00 2.20 2.55 2.55 0 0 0
October 17, 2025 8.10 8.60 8.55 0 0 0 20.50 2.40 2.75 2.75 0 0 0
October 17, 2025 7.80 8.30 8.30 0 0 0 21.00 2.60 2.90 2.95 0 0 0
October 17, 2025 7.55 7.90 8.00 0 0 0 21.50 2.80 3.10 3.20 0 0 0
October 17, 2025 7.30 7.70 7.70 0 0 0 22.00 3.00 3.35 3.40 0 0 0
October 17, 2025 7.00 7.40 7.40 0 0 0 22.50 3.25 3.60 3.65 0 0 0
October 17, 2025 6.75 7.10 7.10 0 0 0 23.00 3.50 3.80 3.90 0 0 0
October 17, 2025 6.50 6.80 6.90 0 0 0 23.50 3.70 4.10 4.15 0 0 0
October 17, 2025 6.25 6.65 6.70 0 0 0 24.00 3.95 4.30 4.40 0 1 0
October 17, 2025 6.00 6.35 6.40 0 0 0 24.50 4.25 4.55 4.70 0 0 0
October 17, 2025 5.80 6.15 6.20 0 2 0 25.00 4.50 4.85 4.90 0 0 0
October 17, 2025 5.40 5.70 5.80 0 0 0 26.00 5.05 5.40 5.50 0 0 0
October 17, 2025 5.00 5.40 5.40 0 10 0 27.00 5.65 6.05 6.10 0 14 0
October 17, 2025 4.60 5.00 5.00 0 2 0 28.00 6.25 6.70 6.70 0 24 0
October 17, 2025 4.25 4.70 4.70 0 12 0 29.00 6.90 7.30 7.40 0 0 0
October 17, 2025 3.95 4.40 4.40 0 12 0 30.00 7.60 8.00 8.00 0 24 0
October 17, 2025 3.65 4.10 4.10 0 28 0 31.00 8.30 8.70 8.75 0 29 0
October 17, 2025 3.40 3.80 3.80 0 33 0 32.00 9.00 9.40 9.45 0 34 0
October 17, 2025 3.15 3.50 3.60 0 0 0 33.00 9.80 10.20 10.25 0 22 0
October 17, 2025 2.95 3.30 3.35 0 1 0 34.00 10.55 11.00 11.00 0 12 0
October 17, 2025 2.75 3.10 3.10 0 0 0 35.00 11.35 11.80 11.80 0 0 0
October 17, 2025 2.55 2.90 2.95 0 10 0 36.00 12.15 12.60 12.60 0 0 0
October 17, 2025 2.40 2.70 2.75 0 0 0 37.00 13.00 13.40 13.45 0 0 0
October 17, 2025 2.20 2.55 2.60 0 0 0 38.00 13.80 14.20 14.25 0 0 0
November 21, 2025 7.40 7.90 7.90 0 0 0 23.00 4.00 4.50 4.55 0 0 0
November 21, 2025 7.15 7.60 7.70 0 0 0 23.50 4.25 4.75 4.80 0 0 0
November 21, 2025 6.90 7.35 7.40 0 0 0 24.00 4.55 5.05 5.10 0 0 0
November 21, 2025 6.70 7.20 7.20 0 0 0 24.50 4.80 5.30 5.35 0 0 0
November 21, 2025 6.45 6.95 7.00 0 0 0 25.00 5.10 5.60 5.65 0 0 0
November 21, 2025 6.05 6.50 6.60 0 0 0 26.00 5.65 6.15 6.20 0 0 0
November 21, 2025 5.70 6.10 5.90 -0.30 0 1 27.00 6.30 6.80 6.85 0 0 0
November 21, 2025 5.30 5.80 5.85 0 0 0 28.00 6.90 7.40 7.50 0 0 0
November 21, 2025 5.00 5.40 5.50 0 0 0 29.00 7.50 8.10 8.15 0 0 0
November 21, 2025 4.60 5.10 5.20 0 0 0 30.00 8.20 8.80 8.80 0 0 0
November 21, 2025 4.30 4.90 4.90 0 0 0 31.00 8.90 9.50 9.50 0 0 0
November 21, 2025 4.10 4.60 4.65 0 0 0 32.00 9.60 10.20 10.25 0 0 0
November 21, 2025 3.80 4.30 4.40 0 0 0 33.00 10.40 10.90 11.00 0 0 0
November 21, 2025 3.60 4.15 4.15 0 0 0 34.00 11.10 11.70 11.75 0 0 0
November 21, 2025 3.35 3.85 3.95 0 0 0 35.00 11.90 12.45 12.50 0 0 0
November 21, 2025 3.15 3.65 3.75 0 0 0 36.00 12.70 13.20 13.30 0 0 0
November 21, 2025 2.95 3.45 3.55 0 0 0 37.00 13.50 14.00 14.10 0 0 0
November 21, 2025 2.80 3.25 3.35 0 0 0 38.00 14.30 14.80 14.95 0 0 0
December 19, 2025 17.25 17.85 17.85 0 0 0 9.00 0.21 0.55 0.55 0 1 0
December 19, 2025 16.40 17.00 16.95 0 0 0 10.00 0.40 0.70 0.70 0 20 0
December 19, 2025 15.55 16.20 16.10 0 30 0 11.00 0.43 0.70 0.75 0 0 0
December 19, 2025 14.70 15.45 15.30 0 0 0 12.00 0.60 0.90 0.95 0 0 0
December 19, 2025 13.90 14.65 14.55 0 3 0 13.00 0.90 1.15 1.25 0 2 0
December 19, 2025 13.20 13.85 13.90 0 72 0 14.00 1.10 1.45 1.35 0 99 0
December 19, 2025 12.50 13.05 13.10 0 4 0 15.00 1.40 1.65 1.65 0 5 0
December 19, 2025 11.80 12.50 12.50 0 32 0 16.00 1.70 1.95 2.00 0 25 0
December 19, 2025 11.15 11.70 11.70 0 15 0 17.00 2.00 2.30 2.35 0 1 0
December 19, 2025 10.50 11.10 11.10 0 90 0 18.00 2.25 2.70 2.70 0 51 0
December 19, 2025 9.90 10.50 10.50 0 56 0 19.00 2.60 3.05 3.10 0 40 0
December 19, 2025 9.30 9.90 9.75 0 226 0 20.00 3.05 3.45 3.55 0 46 0
December 19, 2025 8.80 9.40 9.20 0 116 0 21.00 3.45 3.95 4.00 0 0 0
December 19, 2025 8.35 8.80 8.90 0 48 0 22.00 3.95 4.45 4.55 0 0 0
December 19, 2025 7.85 8.30 8.40 0 42 0 23.00 4.45 4.95 5.00 0 0 0
December 19, 2025 7.60 8.20 8.20 0 0 0 23.50 4.70 5.20 5.30 0 0 0
December 19, 2025 7.40 7.85 7.95 0 48 0 24.00 4.95 5.45 5.55 0 1 0
December 19, 2025 7.20 7.70 7.75 0 0 0 24.50 5.30 5.80 5.85 0 0 0
December 19, 2025 6.95 7.35 7.55 0 46 0 25.00 5.55 6.05 6.10 0 2 0
December 19, 2025 6.55 6.95 7.15 0 75 0 26.00 6.10 6.60 6.70 0 0 0
December 19, 2025 6.20 6.65 6.80 0 0 0 27.00 6.70 7.30 7.35 0 0 0
December 19, 2025 5.80 6.25 5.95 0 406 0 28.00 7.40 7.90 8.00 0 6 0
December 19, 2025 5.15 6.25 0 0 0 0 29.00 7.65 8.55 0 0 0 0
December 19, 2025 5.00 5.50 5.25 -0.30 163 1 30.00 8.65 9.25 9.30 0 10 0
December 19, 2025 4.50 5.00 5.00 0 195 0 32.00 10.10 10.70 10.75 0 1 0
December 19, 2025 4.10 4.60 4.75 0 192 0 34.00 11.60 12.20 12.25 0 0 0
December 19, 2025 3.75 4.35 4.30 0 310 0 35.00 12.40 13.00 13.00 0 0 0
December 19, 2025 3.70 4.10 4.20 0 221 0 36.00 13.10 13.70 13.80 0 0 0
December 19, 2025 3.10 3.70 3.70 0 183 0 38.00 14.70 15.40 15.40 0 0 0
December 19, 2025 2.85 3.35 3.35 0 1,186 0 40.00 16.40 17.00 17.10 0 30 0
March 20, 2026 17.45 18.20 18.15 0 0 0 9.00 0.55 0.85 0.85 0 0 0
March 20, 2026 16.70 17.45 17.40 0 0 0 10.00 0.70 0.95 0.95 0 0 0
March 20, 2026 15.90 16.70 16.70 0 0 0 11.00 0.90 1.20 1.20 0 0 0
March 20, 2026 15.10 16.00 16.00 0 30 0 12.00 1.10 1.45 1.55 0 0 0
March 20, 2026 14.50 15.30 15.30 0 0 0 13.00 1.40 1.75 1.80 0 0 0
March 20, 2026 13.90 14.50 14.50 0 1 0 14.00 1.70 2.05 2.05 0 3 0
March 20, 2026 13.20 13.90 13.90 0 0 0 15.00 2.00 2.35 2.40 0 360 0
March 20, 2026 12.60 13.30 13.30 0 10 0 16.00 2.25 2.75 2.75 0 60 0
March 20, 2026 12.00 12.60 12.60 0 21 0 17.00 2.65 3.15 3.20 0 0 0
March 20, 2026 11.40 12.10 12.10 0 4 0 18.00 3.05 3.60 3.60 0 0 0
March 20, 2026 10.90 11.60 11.60 0 1 0 19.00 3.45 4.05 4.05 0 0 0
March 20, 2026 10.40 11.10 10.75 0 491 0 20.00 3.95 4.55 4.55 0 0 0
March 20, 2026 9.80 10.60 10.60 0 0 0 21.00 4.45 5.00 5.05 0 40 0
March 20, 2026 9.40 10.10 10.10 0 49 0 22.00 4.95 5.50 5.55 0 0 0
March 20, 2026 9.00 9.60 9.60 0 30 0 23.00 5.50 6.10 6.15 0 12 0
March 20, 2026 8.55 9.20 9.20 0 2 0 24.00 6.05 6.65 6.75 0 25 0
March 20, 2026 8.15 8.75 8.85 0 16 0 25.00 6.65 7.25 7.35 0 12 0
March 20, 2026 7.75 8.35 8.50 0 37 0 26.00 7.25 7.85 7.95 0 1 0
March 20, 2026 7.00 7.80 7.75 0 14 0 28.00 8.50 9.15 9.25 0 0 0
March 20, 2026 6.45 7.10 7.10 0 43 0 30.00 9.85 10.50 10.50 0 0 0
March 20, 2026 5.90 6.60 6.60 0 32 0 32.00 11.25 12.00 12.05 0 0 0
March 20, 2026 5.35 6.15 6.15 0 6 0 34.00 12.70 13.50 13.50 0 12 0
March 20, 2026 5.15 5.90 5.95 0 31 0 35.00 13.50 14.30 14.30 0 0 0
March 20, 2026 4.90 5.40 5.75 0 30 0 36.00 14.25 15.05 15.05 0 20 0
March 20, 2026 4.55 5.00 5.35 0 0 0 38.00 15.85 16.60 16.70 0 0 0
March 20, 2026 4.10 4.70 4.90 0 45 0 40.00 17.45 18.25 18.30 0 0 0
June 19, 2026 10.15 11.20 11.95 0 0 0 22.00 5.55 6.55 7.15 0 0 0
June 19, 2026 9.30 10.30 11.00 0 0 0 24.00 6.65 7.70 8.40 0 0 0
June 19, 2026 8.85 10.00 10.70 0 0 0 25.00 7.25 8.30 9.05 0 0 0
June 19, 2026 8.75 9.60 10.35 0 0 0 26.00 7.85 8.90 9.70 0 0 0
June 19, 2026 8.05 8.90 9.75 0 0 0 28.00 9.15 10.20 11.05 0 0 0
June 19, 2026 7.45 8.30 9.15 0 0 0 30.00 10.50 12.05 12.45 0 0 0
June 19, 2026 6.05 7.10 8.00 0 0 0 35.00 14.10 15.60 16.15 0 0 0