GMIN – G Mining Ventures Corp.
Last update: December 3, 2024 at 12:27 p.m. (Real-time)
- Last price: 10.570
- Net change: 0.270
- Bid price: 10.550
- Ask price: 10.580
- 30-day historical volatility: 37.46%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
| December 20, 2024 | 0 | 5.00 | 5.10 | 0 | 0 | 0 | 8.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 8.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 8.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.00 | 0 | 0.85 | 0.85 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.50 | 0 | 1.05 | 1.05 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.00 | 0.05 | 5.05 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0.10 | 5.05 | 5.00 | 0 | 0 | 0 | 10.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.50 | 0.10 | 5.05 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.00 | 0.30 | 5.30 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.50 | 0.85 | 5.85 | 5.45 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.00 | 1.35 | 6.35 | 6.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 2.35 | 7.35 | 7.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.15 | 0 | 0 | 0 | 8.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 8.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 8.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.00 | 0.40 | 5.40 | 5.05 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.50 | 0.90 | 5.90 | 5.50 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.00 | 1.35 | 6.35 | 6.00 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 2.35 | 7.35 | 7.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.30 | 0 | 0 | 0 | 8.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 8.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 8.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.50 | 0 | 2.50 | 2.50 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.50 | 0.05 | 5.05 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.00 | 0.45 | 5.45 | 5.20 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.50 | 0.95 | 5.95 | 5.60 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.00 | 1.40 | 6.40 | 6.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 2.35 | 7.35 | 6.95 | 0 | 0 | 0 |
| March 21, 2025 | 0.05 | 5.05 | 5.45 | 0 | 0 | 0 | 8.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.05 | 0 | 0 | 0 | 8.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 8.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.50 | 0.20 | 5.20 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.00 | 0.60 | 5.60 | 5.25 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.50 | 1.05 | 6.05 | 5.75 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.00 | 1.50 | 6.50 | 6.10 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 2.40 | 7.40 | 7.00 | 0 | 0 | 0 |
| April 17, 2025 | 0.20 | 5.20 | 5.50 | 0 | 0 | 0 | 8.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.20 | 0 | 0 | 0 | 8.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 8.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.50 | 0.25 | 5.25 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.00 | 0.70 | 5.70 | 5.35 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.50 | 1.10 | 6.10 | 5.80 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.00 | 1.50 | 6.50 | 6.25 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 2.40 | 7.40 | 7.10 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.50 | 0.40 | 5.40 | 5.15 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.00 | 0.80 | 5.80 | 5.55 | 0 | 0 | 0 |
| June 20, 2025 | 0.40 | 5.40 | 5.75 | 0 | 0 | 0 | 8.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0.05 | 5.05 | 5.35 | 0 | 0 | 0 | 8.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.05 | 0 | 0 | 0 | 9.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 9.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.00 | 0.15 | 5.15 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.00 | 0.90 | 5.90 | 5.65 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.00 | 1.70 | 6.70 | 6.45 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 3.45 | 8.45 | 8.15 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 8.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 8.50 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 9.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 9.50 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 10.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 11.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 12.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 13.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 14.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 16.00 | 1.10 | 11.10 | 10.75 | 0 | 0 | 0 |