Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GOOS – Canada Goose Holdings Inc.

Last update: October 11, 2025 at 9:41 a.m.   (Real-time)

  • Last price: 18.050
  • Net change: -0.510
  • Bid price: 18.000
  • Ask price: 18.600
  • 30-day historical volatility: 43.62%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,153
Volume: 26
Open interest: 3,082
Volume: 12
October 24, 2025 (Weekly) 2.05 2.35 2.35 0 0 0 16.00 0 0.20 0.20 0 0 0
October 24, 2025 (Weekly) 1.60 1.90 1.90 0 0 0 16.50 0.07 0.25 0.25 0 0 0
October 24, 2025 (Weekly) 1.20 1.50 1.50 0 0 0 17.00 0.15 0.35 0.35 0 0 0
October 24, 2025 (Weekly) 0.85 1.05 1.05 0 0 0 17.50 0.27 0.49 0.49 0 0 0
October 24, 2025 (Weekly) 0.55 0.75 0.75 -0.40 0 10 18.00 0.46 0.65 0.65 0 0 0
October 24, 2025 (Weekly) 0.29 0.55 0.55 0 0 0 18.50 0.70 0.95 0.95 0 0 0
October 24, 2025 (Weekly) 0.16 0.38 0.38 -0.05 0 15 19.00 1.05 1.30 1.30 0 0 0
October 24, 2025 (Weekly) 0.07 0.25 0.25 0 0 0 19.50 1.45 1.75 1.75 0 0 0
October 24, 2025 (Weekly) 0.02 0.16 0.16 0 0 0 20.00 1.85 2.15 2.15 0 0 0
October 24, 2025 (Weekly) 0 0.14 0.14 0 0 0 20.50 2.35 2.60 2.60 0 0 0
October 24, 2025 (Weekly) 0 0.11 0.11 0 0 0 21.00 2.85 3.10 3.10 0 0 0
October 24, 2025 (Weekly) 0 0.09 0.09 0 0 0 21.50 3.35 3.60 3.60 0 0 0
October 24, 2025 (Weekly) 0 0.07 0.07 0 0 0 22.00 3.85 4.10 4.10 0 0 0
October 24, 2025 (Weekly) 0 0.07 0.07 0 1 0 22.50 4.35 4.60 4.60 0 0 0
October 24, 2025 (Weekly) 0 0.06 0.06 0 0 0 23.00 4.85 5.10 5.10 0 0 0
October 31, 2025 (Weekly) 1.65 1.95 1.95 0 0 0 16.50 0.08 0.35 0.35 0 0 0
October 31, 2025 (Weekly) 1.35 1.65 1.65 0 0 0 17.00 0.18 0.47 0.47 0 0 0
October 31, 2025 (Weekly) 0.95 1.25 1.25 0 0 0 17.50 0.31 0.65 0.65 0 0 0
October 31, 2025 (Weekly) 0.60 0.90 0.90 0 0 0 18.00 0.50 0.85 0.85 0 0 0
October 31, 2025 (Weekly) 0.50 0.75 0.75 0 0 0 18.50 0.80 1.15 1.15 0 1 0
October 31, 2025 (Weekly) 0.30 0.55 0.55 0 0 0 19.00 1.15 1.45 1.45 0 0 0
October 31, 2025 (Weekly) 0.11 0.37 0.37 0 0 0 19.50 1.55 1.80 1.80 0 0 0
October 31, 2025 (Weekly) 0.02 0.26 0.26 0 0 0 20.00 1.95 2.20 2.20 0 0 0
October 31, 2025 (Weekly) 0 0.22 0.22 0 0 0 20.50 2.35 2.65 2.65 0 0 0
October 31, 2025 (Weekly) 0 0.17 0.17 0 0 0 21.00 2.85 3.15 3.15 0 0 0
October 31, 2025 (Weekly) 0 0.14 0.14 0 0 0 21.50 3.35 3.60 3.60 0 0 0
October 31, 2025 (Weekly) 0 0.11 0.11 0 0 0 22.00 3.85 4.10 4.10 0 0 0
October 31, 2025 (Weekly) 0 0.08 0.08 0 0 0 22.50 4.35 4.60 4.60 0 0 0
November 7, 2025 (Weekly) 1.95 2.25 2.25 0 17 0 16.50 0.41 0.75 0.75 0 0 0
November 7, 2025 (Weekly) 1.60 1.90 1.90 0 0 0 17.00 0.55 0.75 0.75 0 0 0
November 7, 2025 (Weekly) 1.30 1.60 1.60 0 0 0 17.50 0.70 0.95 0.95 0 0 0
November 7, 2025 (Weekly) 1.00 1.35 1.35 0 0 0 18.00 0.90 1.20 1.20 0 0 0
November 7, 2025 (Weekly) 0.75 1.10 1.10 0 0 0 18.50 1.20 1.50 1.50 0 0 0
November 7, 2025 (Weekly) 0.60 0.95 0.95 0 0 0 19.00 1.50 1.80 1.80 0 0 0
November 7, 2025 (Weekly) 0.45 0.80 0.80 0 0 0 19.50 1.80 2.10 2.10 0 0 0
November 7, 2025 (Weekly) 0.30 0.60 0.60 0 0 0 20.00 2.20 2.50 2.50 0 0 0
November 7, 2025 (Weekly) 0.21 0.50 0.50 0 0 0 20.50 2.60 2.95 2.95 0 0 0
November 7, 2025 (Weekly) 0.15 0.40 0.40 0 1 0 21.00 3.00 3.30 3.30 0 0 0
November 7, 2025 (Weekly) 0.10 0.32 0.32 0 0 0 21.50 3.45 3.75 3.80 0 0 0
November 7, 2025 (Weekly) 0.05 0.31 0.31 0 0 0 22.00 3.90 4.25 4.25 0 0 0
November 7, 2025 (Weekly) 0.02 0.26 0.26 0 0 0 22.50 4.35 4.70 4.70 0 0 0
November 14, 2025 (Weekly) 1.85 2.30 2.30 0 0 0 16.50 0.21 0.65 0.65 0 0 0
November 14, 2025 (Weekly) 1.55 2.00 2.00 0 0 0 17.00 0.31 0.80 0.80 0 0 0
November 14, 2025 (Weekly) 1.35 1.70 1.70 0 0 0 17.50 0.75 1.00 1.00 0 0 0
November 14, 2025 (Weekly) 1.05 1.40 1.40 0 0 0 18.00 0.95 1.25 1.25 0 0 0
November 14, 2025 (Weekly) 0.85 1.20 1.20 0 0 0 18.50 1.25 1.55 1.55 0 0 0
November 14, 2025 (Weekly) 0.65 1.00 1.00 0 0 0 19.00 1.50 1.90 1.90 0 0 0
November 14, 2025 (Weekly) 0.50 0.85 0.85 0 0 0 19.50 1.85 2.20 2.20 0 0 0
November 14, 2025 (Weekly) 0.35 0.70 0.70 0 0 0 20.00 2.25 2.55 2.55 0 0 0
November 14, 2025 (Weekly) 0.25 0.60 0.60 0 0 0 20.50 2.60 3.00 3.00 0 0 0
November 14, 2025 (Weekly) 0.18 0.45 0.45 0 0 0 21.00 3.05 3.40 3.40 0 0 0
November 14, 2025 (Weekly) 0.12 0.37 0.37 0 0 0 21.50 3.50 3.80 3.80 0 0 0
November 14, 2025 (Weekly) 0.07 0.36 0.36 0 0 0 22.00 3.90 4.30 4.30 0 0 0
November 14, 2025 (Weekly) 0.04 0.30 0.30 0 0 0 22.50 4.40 4.75 4.75 0 0 0
November 28, 2025 (Weekly) 1.95 2.40 2.40 0 0 0 16.50 0.31 0.80 0.80 0 0 0
November 28, 2025 (Weekly) 1.65 2.10 2.10 0 0 0 17.00 0.50 1.00 1.00 0 0 0
November 28, 2025 (Weekly) 1.30 1.80 1.80 0 0 0 17.50 0.70 1.20 1.20 0 0 0
November 28, 2025 (Weekly) 1.10 1.60 1.60 0 0 0 18.00 0.90 1.40 1.40 0 0 0
November 28, 2025 (Weekly) 0.90 1.40 1.40 0 0 0 18.50 1.20 1.70 1.70 0 0 0
November 28, 2025 (Weekly) 0.70 1.20 1.20 0 0 0 19.00 1.50 2.00 2.00 0 0 0
November 28, 2025 (Weekly) 0.50 1.00 1.00 0 0 0 19.50 1.80 2.30 2.30 0 0 0
November 28, 2025 (Weekly) 0.31 0.80 0.80 0 0 0 20.00 2.15 2.85 2.85 0 0 0
November 28, 2025 (Weekly) 0.21 0.70 0.70 0 0 0 20.50 2.45 3.20 3.20 0 0 0
November 28, 2025 (Weekly) 0.11 0.60 0.60 0 0 0 21.00 2.85 3.55 3.55 0 0 0
October 17, 2025 8.70 8.90 8.90 0 0 0 9.25 0 0.05 0.05 0 0 0
October 17, 2025 8.45 8.65 8.65 0 0 0 9.50 0 0.05 0.05 0 0 0
October 17, 2025 8.20 8.40 8.40 0 0 0 9.75 0 0.05 0.05 0 0 0
October 17, 2025 7.95 8.15 8.15 0 0 0 10.00 0 0.05 0.05 0 0 0
October 17, 2025 7.45 7.65 7.65 0 0 0 10.50 0 0.05 0.05 0 0 0
October 17, 2025 6.95 7.15 7.15 0 0 0 11.00 0 0.05 0.05 0 0 0
October 17, 2025 6.45 6.65 6.65 0 0 0 11.50 0 0.05 0.05 0 0 0
October 17, 2025 5.95 6.15 6.15 0 0 0 12.00 0 0.05 0.05 0 0 0
October 17, 2025 5.45 5.65 5.65 0 0 0 12.50 0 0.05 0.05 0 0 0
October 17, 2025 4.95 5.15 5.15 0 0 0 13.00 0 0.05 0.05 0 0 0
October 17, 2025 4.45 4.65 4.65 0 0 0 13.50 0 0.05 0.05 0 25 0
October 17, 2025 3.95 4.15 4.15 0 0 0 14.00 0 0.05 0.05 0 10 0
October 17, 2025 3.45 3.65 3.65 0 0 0 14.50 0 0.05 0.05 0 10 0
October 17, 2025 2.95 3.15 3.15 0 3 0 15.00 0 0.05 0.05 0 0 0
October 17, 2025 2.45 2.70 2.70 0 10 0 15.50 0 0.07 0.07 0 0 0
October 17, 2025 1.95 2.25 2.25 0 23 0 16.00 0 0.11 0.11 0 10 0
October 17, 2025 1.45 1.75 1.75 0 80 0 16.50 0 0.15 0.15 0 90 0
October 17, 2025 1.05 1.30 1.30 0 20 0 17.00 0.04 0.20 0.20 0 30 0
October 17, 2025 0.65 0.95 0.95 0 1 0 17.50 0.11 0.32 0.32 0 0 0
October 17, 2025 0.35 0.55 0.55 0 43 0 18.00 0.27 0.55 0.55 0 20 0
October 17, 2025 0.10 0.36 0.36 -0.33 80 1 18.50 0.55 0.80 0.80 0 100 0
October 17, 2025 0.01 0.21 0.21 0 42 0 19.00 0.95 1.15 1.15 0 70 0
October 17, 2025 0 0.15 0.15 0 80 0 19.50 1.35 1.65 1.65 0 80 0
October 17, 2025 0 0.11 0.11 0 250 0 20.00 1.85 2.10 2.10 0 0 0
October 17, 2025 0 0.07 0.07 0 200 0 20.50 2.35 2.60 2.60 0 0 0
October 17, 2025 0 0.07 0.07 0 32 0 21.00 2.85 3.05 3.05 0 0 0
October 17, 2025 0 0.06 0.06 0 1 0 21.50 3.35 3.55 3.55 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 22.00 3.85 4.05 4.05 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 22.50 4.35 4.55 4.55 0 0 0
October 17, 2025 0 0.06 0.06 0 1 0 23.00 4.85 5.05 5.05 0 0 0
November 21, 2025 7.50 7.70 7.70 0 0 0 10.50 0 0.06 0.06 0 0 0
November 21, 2025 7.00 7.25 7.25 0 0 0 11.00 0 0.07 0.07 0 0 0
November 21, 2025 6.50 6.75 6.75 0 0 0 11.50 0 0.08 0.08 0 25 0
November 21, 2025 6.05 6.25 6.25 0 0 0 12.00 0 0.09 0.09 0 0 0
November 21, 2025 5.55 5.80 5.80 0 0 0 12.50 0 0.12 0.12 0 0 0
November 21, 2025 5.05 5.30 5.30 0 0 0 13.00 0.02 0.15 0.15 0 0 0
November 21, 2025 4.60 4.85 4.85 0 0 0 13.50 0.04 0.18 0.18 0 10 0
November 21, 2025 4.15 4.40 4.40 0 0 0 14.00 0.07 0.22 0.22 0 0 0
November 21, 2025 3.65 3.95 3.95 0 0 0 14.50 0.14 0.25 0.25 0 0 0
November 21, 2025 3.20 3.50 3.50 0 1 0 15.00 0.20 0.33 0.33 0 0 0
November 21, 2025 2.80 3.05 3.05 0 60 0 15.50 0.27 0.41 0.41 0 0 0
November 21, 2025 2.40 2.65 2.65 0 2 0 16.00 0.36 0.55 0.55 -0.13 0 10
November 21, 2025 2.05 2.25 2.25 0 0 0 16.50 0.49 0.65 0.65 0 0 0
November 21, 2025 1.70 1.95 1.95 0 0 0 17.00 0.60 0.85 0.85 0 0 0
November 21, 2025 1.40 1.65 1.65 0 17 0 17.50 0.80 0.90 0.90 0 0 0
November 21, 2025 1.15 1.35 1.35 0 38 0 18.00 1.00 1.25 1.25 0 3 0
November 21, 2025 0.90 1.15 1.15 0 32 0 18.50 1.25 1.50 1.50 0 22 0
November 21, 2025 0.75 0.95 0.95 0 62 0 19.00 1.55 1.85 1.85 0 0 0
November 21, 2025 0.55 0.75 0.75 0 52 0 19.50 1.95 2.15 2.15 0 10 0
November 21, 2025 0.43 0.65 0.65 0 71 0 20.00 2.25 2.50 2.50 0 0 0
November 21, 2025 0.31 0.48 0.48 0 23 0 20.50 2.70 2.90 2.95 0 77 0
November 21, 2025 0.23 0.38 0.38 0 10 0 21.00 3.10 3.35 3.35 0 75 0
November 21, 2025 0.17 0.30 0.30 0 0 0 21.50 3.50 3.80 3.80 0 0 0
November 21, 2025 0.13 0.24 0.24 0 84 0 22.00 3.90 4.25 4.30 0 0 0
November 21, 2025 0.08 0.21 0.21 0 0 0 22.50 4.40 4.70 4.75 0 0 0
November 21, 2025 0.05 0.18 0.18 0 11 0 23.00 4.90 5.20 5.20 0 0 0
December 19, 2025 10.00 10.25 10.25 0 0 0 8.00 0 0.05 0.05 0 2 0
December 19, 2025 9.50 9.75 9.75 0 0 0 8.50 0 0.05 0.05 0 0 0
December 19, 2025 9.05 9.25 9.25 0 16 0 9.00 0 0.06 0.06 0 20 0
December 19, 2025 8.55 8.75 8.75 0 0 0 9.50 0 0.06 0.06 0 110 0
December 19, 2025 8.05 8.25 8.25 0 0 0 10.00 0 0.06 0.06 0 51 0
December 19, 2025 7.05 7.30 7.30 0 10 0 11.00 0 0.08 0.08 0 1 0
December 19, 2025 6.10 6.35 6.35 0 5 0 12.00 0.02 0.14 0.14 0 2 0
December 19, 2025 5.15 5.40 5.40 0 18 0 13.00 0.04 0.20 0.20 0 23 0
December 19, 2025 4.65 4.95 4.95 0 0 0 13.50 0.07 0.25 0.25 0 3 0
December 19, 2025 4.20 4.55 4.55 0 46 0 14.00 0.11 0.30 0.30 0 14 0
December 19, 2025 3.80 4.10 4.10 0 0 0 14.50 0.18 0.35 0.35 0 10 0
December 19, 2025 3.40 3.65 3.65 0 12 0 15.00 0.27 0.44 0.44 0 3 0
December 19, 2025 2.95 3.25 3.25 0 0 0 15.50 0.34 0.55 0.55 0 0 0
December 19, 2025 2.60 2.85 2.85 0 16 0 16.00 0.46 0.70 0.70 0 0 0
December 19, 2025 2.25 2.50 2.50 0 2 0 16.50 0.55 0.85 0.85 0 0 0
December 19, 2025 1.95 2.15 2.15 0 15 0 17.00 0.75 1.00 1.00 0 1 0
December 19, 2025 1.65 1.85 1.85 0 5 0 17.50 0.95 1.20 1.20 0 0 0
December 19, 2025 1.35 1.60 1.60 0 67 0 18.00 1.15 1.45 1.45 0 20 0
December 19, 2025 1.15 1.35 1.35 0 0 0 18.50 1.45 1.70 1.70 0 2 0
December 19, 2025 0.95 1.15 1.15 0 36 0 19.00 1.75 2.00 2.00 0 1 0
December 19, 2025 0.75 0.95 0.95 0 10 0 19.50 2.05 2.30 2.30 0 0 0
December 19, 2025 0.55 0.80 0.80 0 90 0 20.00 2.35 2.65 2.65 0.20 22 1
December 19, 2025 0.41 0.65 0.65 0 0 0 20.50 2.75 3.00 3.00 0 0 0
December 19, 2025 0.32 0.55 0.55 0 1 0 21.00 3.15 3.40 3.45 0 0 0
December 19, 2025 0.24 0.43 0.43 0 1 0 21.50 3.55 3.85 3.85 0 0 0
December 19, 2025 0.18 0.35 0.35 0 32 0 22.00 4.00 4.30 4.30 0 5 0
December 19, 2025 0.14 0.29 0.29 0 0 0 22.50 4.45 4.80 4.80 0 0 0
December 19, 2025 0.08 0.27 0.27 0 1 0 23.00 4.90 5.25 5.25 0 0 0
January 16, 2026 4.70 5.05 5.05 0 0 0 13.50 0.02 0.40 0.40 0 0 0
January 16, 2026 4.30 4.65 4.65 0 0 0 14.00 0.10 0.41 0.41 0 2 0
January 16, 2026 3.85 4.25 4.25 0 0 0 14.50 0.15 0.49 0.49 0 0 0
January 16, 2026 3.35 3.85 3.85 0 0 0 15.00 0.22 0.60 0.60 0 0 0
January 16, 2026 2.95 3.55 3.55 0 0 0 15.50 0.30 0.70 0.70 0 0 0
January 16, 2026 2.55 3.15 3.15 0 0 0 16.00 0.41 0.90 0.90 0 0 0
January 16, 2026 2.25 2.75 2.75 0 0 0 16.50 0.55 1.00 1.00 0 0 0
January 16, 2026 1.95 2.40 2.40 0 10 0 17.00 0.75 1.20 1.20 0 0 0
January 16, 2026 1.75 2.20 2.20 0 12 0 17.50 0.95 1.40 1.40 0 0 0
January 16, 2026 1.45 1.90 1.90 0 0 0 18.00 1.25 1.70 1.70 0 0 0
January 16, 2026 1.25 1.65 1.65 0 0 0 18.50 1.45 1.95 1.95 0 0 0
January 16, 2026 1.05 1.45 1.45 0 6 0 19.00 1.75 2.25 2.25 0 0 0
January 16, 2026 0.85 1.25 1.25 0 10 0 19.50 2.05 2.50 2.50 0 0 0
January 16, 2026 0.65 1.10 1.10 0 2 0 20.00 2.25 2.90 2.90 0 20 0
January 16, 2026 0.55 0.95 0.95 0 0 0 20.50 2.70 3.25 3.25 0 0 0
January 16, 2026 0.31 0.80 0.80 0 12 0 21.00 3.05 3.70 3.70 0 0 0
January 16, 2026 0.21 0.70 0.70 0 4 0 21.50 3.45 4.05 4.05 0 12 0
January 16, 2026 0.15 0.60 0.60 0 0 0 22.00 3.95 4.40 4.40 0 0 0
January 16, 2026 0.11 0.48 0.48 0 0 0 22.50 4.45 4.85 4.85 0 0 0
January 16, 2026 0.07 0.41 0.41 0 0 0 23.00 4.85 5.30 5.30 0 0 0
February 20, 2026 4.85 5.25 5.25 0 0 0 13.50 0.22 0.47 0.47 0 0 0
February 20, 2026 4.45 4.85 4.85 0 0 0 14.00 0.29 0.55 0.55 0 0 0
February 20, 2026 4.10 4.45 4.45 0 0 0 14.50 0.37 0.65 0.65 0 0 0
February 20, 2026 3.70 4.10 4.10 0 0 0 15.00 0.47 0.80 0.80 0 0 0
February 20, 2026 3.25 3.75 3.75 0 0 0 15.50 0.55 0.95 0.95 0 0 0
February 20, 2026 2.95 3.45 3.45 0 0 0 16.00 0.70 1.05 1.05 0 0 0
February 20, 2026 2.65 3.05 3.05 0 1 0 16.50 0.85 1.25 1.25 0 0 0
February 20, 2026 2.30 2.75 2.75 0 0 0 17.00 1.05 1.45 1.45 0 0 0
February 20, 2026 2.00 2.50 2.50 0 0 0 17.50 1.25 1.70 1.70 0 0 0
February 20, 2026 1.70 2.20 2.20 0 0 0 18.00 1.45 1.95 1.95 0 0 0
February 20, 2026 1.50 2.00 2.00 0 0 0 18.50 1.70 2.20 2.20 0 0 0
February 20, 2026 1.30 1.75 1.75 0 0 0 19.00 2.00 2.50 2.50 0 0 0
February 20, 2026 1.10 1.55 1.55 0 0 0 19.50 2.25 2.80 2.80 0 0 0
February 20, 2026 0.90 1.40 1.40 0 0 0 20.00 2.60 3.15 3.15 0 0 0
February 20, 2026 0.70 1.20 1.20 0 0 0 20.50 2.95 3.45 3.45 0 0 0
February 20, 2026 0.60 1.05 1.05 0 0 0 21.00 3.35 3.80 3.85 0 0 0
February 20, 2026 0.50 0.95 0.95 0 0 0 21.50 3.70 4.25 4.25 0 0 0
February 20, 2026 0.41 0.85 0.85 0 0 0 22.00 4.10 4.65 4.65 0 0 0
February 20, 2026 0.33 0.75 0.75 0 0 0 22.50 4.55 5.05 5.05 0 0 0
February 20, 2026 0.27 0.65 0.65 0 0 0 23.00 4.90 5.45 5.45 0 0 0
March 20, 2026 10.10 10.40 10.40 0 0 0 8.00 0 0.07 0.07 0 0 0
March 20, 2026 9.60 9.90 9.90 0 0 0 8.50 0 0.08 0.08 0 0 0
March 20, 2026 9.10 9.45 9.45 0 0 0 9.00 0 0.10 0.10 0 0 0
March 20, 2026 8.60 8.95 8.95 0 0 0 9.50 0.02 0.12 0.12 0 0 0
March 20, 2026 8.15 8.45 8.45 0 2 0 10.00 0.02 0.15 0.15 0 0 0
March 20, 2026 7.15 7.55 7.55 0 2 0 11.00 0.02 0.22 0.22 0 27 0
March 20, 2026 6.25 6.65 6.65 0 43 0 12.00 0.07 0.32 0.32 0 0 0
March 20, 2026 5.30 5.85 5.85 0 17 0 13.00 0.16 0.47 0.47 0 0 0
March 20, 2026 4.50 4.95 4.95 0 15 0 14.00 0.31 0.60 0.60 0 0 0
March 20, 2026 3.75 4.20 4.20 0 47 0 15.00 0.55 0.85 0.85 0 10 0
March 20, 2026 3.05 3.45 3.45 0 31 0 16.00 0.75 1.15 1.15 0 3 0
March 20, 2026 2.70 3.15 3.15 0 0 0 16.50 0.95 1.30 1.30 0 0 0
March 20, 2026 2.40 2.85 2.85 0 0 0 17.00 1.05 1.50 1.50 0 0 0
March 20, 2026 2.15 2.55 2.55 0 0 0 17.50 1.35 1.75 1.75 0 0 0
March 20, 2026 1.80 2.30 2.30 0 32 0 18.00 1.50 2.00 2.00 0 10 0
March 20, 2026 1.60 2.05 2.05 0 0 0 18.50 1.80 2.25 2.25 0 0 0
March 20, 2026 1.40 1.80 1.80 0 1 0 19.00 2.10 2.50 2.55 0 2 0
March 20, 2026 1.20 1.60 1.60 0 0 0 19.50 2.30 2.80 2.85 0 0 0
March 20, 2026 1.00 1.45 1.45 0 16 0 20.00 2.65 3.15 3.15 0 0 0
March 20, 2026 0.80 1.30 1.30 0 0 0 20.50 3.00 3.50 3.50 0 0 0
March 20, 2026 0.70 1.15 1.15 0 10 0 21.00 3.35 3.85 3.85 0 0 0
March 20, 2026 0.55 1.00 1.00 0 0 0 21.50 3.75 4.20 4.20 0 0 0
March 20, 2026 0.46 0.90 0.90 0 17 0 22.00 4.10 4.65 4.65 0 2,000 0
March 20, 2026 0.38 0.80 0.80 0 0 0 22.50 4.55 5.05 5.05 0 0 0
March 20, 2026 0.31 0.70 0.70 0 0 0 23.00 5.00 5.45 5.45 0 0 0
March 20, 2026 0.21 0.55 0.55 0 0 0 24.00 5.85 6.40 6.40 0 1 0
June 19, 2026 6.35 6.95 6.95 0 1 0 12.00 0.13 0.49 0.49 0 0 0
June 19, 2026 5.50 6.15 6.15 0 0 0 13.00 0.30 0.65 0.65 0 0 0
June 19, 2026 4.80 5.25 5.25 0 0 0 14.00 0.46 0.75 0.75 0 3 0
June 19, 2026 4.00 4.55 4.55 0 82 0 15.00 0.65 1.05 1.05 0 11 0
June 19, 2026 3.35 3.95 3.95 0 1 0 16.00 0.95 1.35 1.35 0 17 0
June 19, 2026 2.75 3.35 3.35 0 11 0 17.00 1.35 1.80 1.80 0 0 0
June 19, 2026 2.15 2.80 2.80 0 3 0 18.00 1.80 2.30 2.30 0 0 0
June 19, 2026 1.65 2.35 2.35 0 0 0 19.00 2.25 2.90 2.90 0 0 0
June 19, 2026 1.25 1.95 1.95 0 6 0 20.00 2.85 3.55 3.55 0 6 0
June 19, 2026 1.00 1.50 1.50 0 20 0 21.00 3.55 4.20 4.20 0 0 0
June 19, 2026 0.70 1.35 1.35 0 3 0 22.00 4.30 4.90 4.90 0 0 0
June 19, 2026 0.50 1.10 1.10 0 3 0 23.00 5.05 5.75 5.75 0 0 0
June 19, 2026 0.39 0.90 0.90 0 0 0 24.00 5.95 6.55 6.60 0 0 0
September 18, 2026 3.65 4.20 4.20 0 0 0 16.00 1.15 1.40 1.40 0 0 1
September 18, 2026 3.05 3.65 3.65 0 0 0 17.00 1.55 2.00 2.00 0 0 0
September 18, 2026 2.50 3.10 3.10 0 0 0 18.00 2.00 2.50 2.50 0 0 0
September 18, 2026 2.00 2.50 2.50 0 0 0 19.00 2.45 3.20 3.20 0 0 0
September 18, 2026 1.55 2.40 2.40 0 2 0 20.00 3.00 3.80 3.80 0 0 0
September 18, 2026 1.25 2.05 2.05 0 0 0 21.00 3.70 4.50 4.50 0 0 0
September 18, 2026 0.95 1.75 1.75 0 0 0 22.00 4.40 5.20 5.20 0 0 0
September 18, 2026 0.55 1.00 1.00 0 0 0 24.00 6.00 6.80 6.80 0 0 0