Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GOOS – Canada Goose Holdings Inc.

Last update: October 16, 2025 at 1:20 p.m.   (Real-time)

  • Last price: 18.270
  • Net change: 0.040
  • Bid price: 18.280
  • Ask price: 18.320
  • 30-day historical volatility: 46.62%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,206
Volume: 10
Open interest: 3,102
Volume: 0
October 24, 2025 (Weekly) 2.15 2.50 2.50 0 0 0 16.00 0 0.14 0.16 0 0 0
October 24, 2025 (Weekly) 1.70 2.10 2.05 0 0 0 16.50 0 0.17 0.20 0 0 0
October 24, 2025 (Weekly) 1.30 1.60 1.60 0 0 0 17.00 0.05 0.25 0.28 0 0 0
October 24, 2025 (Weekly) 0.90 1.20 1.20 0 0 0 17.50 0.15 0.38 0.41 0 0 0
October 24, 2025 (Weekly) 0.55 0.90 0.85 0 10 0 18.00 0.30 0.55 0.60 0 0 0
October 24, 2025 (Weekly) 0.30 0.55 0.60 0 0 0 18.50 0.55 0.80 0.85 0 0 0
October 24, 2025 (Weekly) 0.13 0.38 0.38 0 15 0 19.00 0.80 1.10 1.15 0 0 0
October 24, 2025 (Weekly) 0.04 0.23 0.24 0 0 0 19.50 1.20 1.50 1.55 0 0 0
October 24, 2025 (Weekly) 0 0.17 0.18 0 0 0 20.00 1.55 1.95 2.00 0 0 0
October 24, 2025 (Weekly) 0 0.13 0.14 0 0 0 20.50 2.05 2.40 2.45 0 0 0
October 24, 2025 (Weekly) 0 0.09 0.10 0 0 0 21.00 2.50 2.90 2.95 0 0 0
October 24, 2025 (Weekly) 0 0.07 0.08 0 0 0 21.50 3.05 3.35 3.40 0 0 0
October 24, 2025 (Weekly) 0 0.06 0.07 0 0 0 22.00 3.55 3.85 3.90 0 0 0
October 24, 2025 (Weekly) 0 0.06 0.06 0 1 0 22.50 4.05 4.35 4.40 0 0 0
October 24, 2025 (Weekly) 0 0.06 0.06 0 0 0 23.00 4.55 4.85 4.90 0 0 0
October 31, 2025 (Weekly) 2.15 2.85 2.85 0 0 0 16.00 0 0.49 0.49 0 0 0
October 31, 2025 (Weekly) 1.80 2.20 2.15 0 0 0 16.50 0.02 0.28 0.31 0 0 0
October 31, 2025 (Weekly) 1.30 1.75 1.75 0 0 0 17.00 0.07 0.39 0.41 0 0 0
October 31, 2025 (Weekly) 0.95 1.40 1.35 0 0 0 17.50 0.20 0.55 0.60 0 0 0
October 31, 2025 (Weekly) 0.65 1.00 1.05 0 0 0 18.00 0.40 0.75 0.80 0 0 0
October 31, 2025 (Weekly) 0.40 0.75 0.80 0 0 0 18.50 0.65 1.00 1.00 0 1 0
October 31, 2025 (Weekly) 0.30 0.55 0.55 0 0 0 19.00 1.00 1.25 1.30 0 0 0
October 31, 2025 (Weekly) 0.10 0.39 0.39 0 0 0 19.50 1.30 1.65 1.70 0 0 0
October 31, 2025 (Weekly) 0.02 0.26 0.27 0 0 0 20.00 1.70 2.00 2.05 0 0 0
October 31, 2025 (Weekly) 0 0.22 0.22 0 0 0 20.50 2.10 2.45 2.50 0 0 0
October 31, 2025 (Weekly) 0 0.17 0.18 0 0 0 21.00 2.55 2.90 2.95 0 0 0
October 31, 2025 (Weekly) 0 0.13 0.13 0 0 0 21.50 3.05 3.40 3.45 0 0 0
October 31, 2025 (Weekly) 0 0.10 0.10 0 0 0 22.00 3.55 3.85 3.90 0 0 0
October 31, 2025 (Weekly) 0 0.08 0.08 0 0 0 22.50 4.05 4.35 4.40 0 0 0
November 7, 2025 (Weekly) 2.15 2.85 2.90 0 0 0 16.00 0 0.50 0.50 0 0 0
November 7, 2025 (Weekly) 2.10 2.40 2.40 0 17 0 16.50 0.33 0.60 0.60 0 0 0
November 7, 2025 (Weekly) 1.75 2.00 2.10 0 0 0 17.00 0.45 0.70 0.85 0 0 0
November 7, 2025 (Weekly) 1.40 1.85 1.80 0 0 0 17.50 0.60 0.90 0.90 0 0 0
November 7, 2025 (Weekly) 1.10 1.40 1.50 0 0 0 18.00 0.80 1.10 1.25 0 0 0
November 7, 2025 (Weekly) 0.85 1.25 1.20 0 0 0 18.50 1.00 1.40 1.40 0 0 0
November 7, 2025 (Weekly) 0.65 0.95 1.00 0 0 0 19.00 1.30 1.70 1.70 0 0 0
November 7, 2025 (Weekly) 0.47 0.75 0.85 0 0 0 19.50 1.60 2.00 2.00 0 0 0
November 7, 2025 (Weekly) 0.34 0.65 0.65 0 0 0 20.00 1.95 2.40 2.40 0 0 0
November 7, 2025 (Weekly) 0.24 0.50 0.55 0 0 0 20.50 2.35 2.80 2.80 0 0 0
November 7, 2025 (Weekly) 0.16 0.41 0.41 0 5 0 21.00 2.80 3.10 3.20 0 0 0
November 7, 2025 (Weekly) 0.11 0.32 0.32 0 0 0 21.50 3.20 3.55 3.60 0 0 0
November 7, 2025 (Weekly) 0.05 0.32 0.31 0 1 0 22.00 3.60 4.00 4.05 0 0 0
November 7, 2025 (Weekly) 0.03 0.25 0.26 0 0 0 22.50 4.10 4.45 4.50 0 0 0
November 14, 2025 (Weekly) 2.25 3.00 3.00 0 0 0 16.00 0 0.50 0.50 0 0 0
November 14, 2025 (Weekly) 1.95 2.40 2.50 0 0 0 16.50 0.11 0.60 0.60 0 0 0
November 14, 2025 (Weekly) 1.60 2.10 2.10 0 0 0 17.00 0.31 0.80 0.80 0 0 0
November 14, 2025 (Weekly) 1.50 1.90 1.85 0 0 0 17.50 0.65 1.00 1.00 0 0 0
November 14, 2025 (Weekly) 1.20 1.50 1.60 0 0 0 18.00 0.85 1.20 1.30 0 0 0
November 14, 2025 (Weekly) 0.90 1.35 1.35 0 0 0 18.50 1.05 1.50 1.50 0 0 0
November 14, 2025 (Weekly) 0.70 1.10 0.75 -0.25 10 10 19.00 1.35 1.80 1.80 0 0 0
November 14, 2025 (Weekly) 0.50 0.90 0.90 0 0 0 19.50 1.65 2.10 2.10 0 0 0
November 14, 2025 (Weekly) 0.39 0.75 0.75 0 0 0 20.00 2.00 2.40 2.40 0 0 0
November 14, 2025 (Weekly) 0.28 0.60 0.60 0 0 0 20.50 2.40 2.85 2.90 0 0 0
November 14, 2025 (Weekly) 0.20 0.48 0.47 0 0 0 21.00 2.80 3.20 3.25 0 0 0
November 14, 2025 (Weekly) 0.14 0.38 0.38 0 0 0 21.50 3.20 3.60 3.65 0 0 0
November 14, 2025 (Weekly) 0.08 0.37 0.37 0 0 0 22.00 3.60 4.05 4.10 0 0 0
November 14, 2025 (Weekly) 0.04 0.31 0.31 0 0 0 22.50 4.10 4.50 4.55 0 0 0
November 28, 2025 (Weekly) 2.35 3.10 3.10 0 0 0 16.00 0.11 0.60 0.60 0 0 0
November 28, 2025 (Weekly) 2.05 2.50 2.90 0 0 0 16.50 0.21 0.70 0.70 0 0 0
November 28, 2025 (Weekly) 0.70 3.25 2.20 0 0 0 17.00 0.20 5.00 0.90 0 0 0
November 28, 2025 (Weekly) 0.48 2.95 3.00 0 0 0 17.50 0.32 2.15 1.10 0 0 0
November 28, 2025 (Weekly) 0.44 5.00 1.70 0 0 0 18.00 0.36 5.00 5.00 0 0 0
November 28, 2025 (Weekly) 0.90 1.40 5.00 0 0 0 18.50 1.10 1.60 1.60 0 0 0
November 28, 2025 (Weekly) 0.70 1.20 5.00 0 0 0 19.00 1.40 1.90 1.90 0 0 0
November 28, 2025 (Weekly) 0.50 1.00 5.00 0 2 0 19.50 1.70 2.20 2.20 0 0 0
November 28, 2025 (Weekly) 0.40 0.90 0.90 0 0 0 20.00 2.00 2.50 3.55 0 0 0
November 28, 2025 (Weekly) 0.20 0.70 0.70 0 0 0 20.50 2.25 7.25 3.00 0 0 0
November 28, 2025 (Weekly) 0.10 0.60 0.60 0 0 0 21.00 2.65 3.40 3.40 0 0 0
October 17, 2025 8.90 9.20 9.10 0 0 0 9.25 0 0.06 0.05 0 0 0
October 17, 2025 8.65 8.95 8.85 0 0 0 9.50 0 0.06 0.05 0 0 0
October 17, 2025 8.40 8.70 8.60 0 0 0 9.75 0 0.06 0.05 0 0 0
October 17, 2025 8.15 8.45 8.35 0 0 0 10.00 0 0.06 0.05 0 0 0
October 17, 2025 7.65 7.95 7.85 0 0 0 10.50 0 0.06 0.05 0 0 0
October 17, 2025 7.15 7.45 7.35 0 0 0 11.00 0 0.06 0.05 0 0 0
October 17, 2025 6.65 6.95 6.85 0 0 0 11.50 0 0.06 0.05 0 0 0
October 17, 2025 6.15 6.45 6.35 0 0 0 12.00 0 0.06 0.05 0 0 0
October 17, 2025 5.65 5.95 5.85 0 0 0 12.50 0 0.06 0.05 0 0 0
October 17, 2025 5.15 5.45 5.35 0 0 0 13.00 0 0.06 0.05 0 0 0
October 17, 2025 4.65 4.95 4.85 0 0 0 13.50 0 0.06 0.05 0 25 0
October 17, 2025 4.15 4.45 4.35 0 0 0 14.00 0 0.06 0.05 0 10 0
October 17, 2025 3.65 3.95 3.85 0 0 0 14.50 0 0.06 0.05 0 10 0
October 17, 2025 3.15 3.45 3.35 0 3 0 15.00 0 0.06 0.05 0 0 0
October 17, 2025 2.65 2.95 2.90 0 10 0 15.50 0 0.06 0.05 0 0 0
October 17, 2025 2.15 2.45 2.40 0 23 0 16.00 0 0.06 0.05 0 10 0
October 17, 2025 1.65 2.00 1.90 0 80 0 16.50 0 0.08 0.11 0 90 0
October 17, 2025 1.10 1.50 1.50 0 20 0 17.00 0 0.10 0.15 0 30 0
October 17, 2025 0.70 1.00 1.00 0 1 0 17.50 0 0.15 0.22 0 0 0
October 17, 2025 0.31 0.55 0.65 0 43 0 18.00 0.02 0.29 0.35 0 20 0
October 17, 2025 0.04 0.30 0.34 0 80 0 18.50 0.25 0.55 0.60 0 100 0
October 17, 2025 0 0.13 0.16 0 42 0 19.00 0.55 0.90 1.00 0 70 0
October 17, 2025 0 0.09 0.05 0 80 0 19.50 1.05 1.40 1.45 0 80 0
October 17, 2025 0 0.06 0.07 0 260 0 20.00 1.55 1.85 1.95 0 0 0
October 17, 2025 0 0.06 0.06 0 200 0 20.50 2.05 2.35 2.40 0 0 0
October 17, 2025 0 0.07 0.07 0 32 0 21.00 2.55 2.85 2.90 0 0 0
October 17, 2025 0 0.06 0.06 0 1 0 21.50 3.05 3.35 3.40 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 22.00 3.55 3.85 3.90 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 22.50 4.05 4.35 4.40 0 0 0
October 17, 2025 0 0.06 0.06 0 1 0 23.00 4.55 4.85 4.90 0 0 0
November 21, 2025 7.70 8.00 7.90 0 0 0 10.50 0 0.06 0.06 0 0 0
November 21, 2025 7.20 7.50 7.45 0 0 0 11.00 0 0.06 0.07 0 0 0
November 21, 2025 6.70 7.00 6.95 0 0 0 11.50 0 0.07 0.07 0 25 0
November 21, 2025 6.20 6.55 6.45 0 0 0 12.00 0 0.08 0.09 0 0 0
November 21, 2025 5.75 6.05 5.95 0 0 0 12.50 0 0.11 0.11 0 0 0
November 21, 2025 5.25 5.60 5.50 0 0 0 13.00 0.02 0.14 0.14 0 0 0
November 21, 2025 4.75 5.10 5.05 0 0 0 13.50 0.03 0.16 0.16 0 10 0
November 21, 2025 4.30 4.65 4.60 0 0 0 14.00 0.06 0.20 0.21 0 0 0
November 21, 2025 3.80 4.25 4.15 0 0 0 14.50 0.10 0.25 0.27 0 0 0
November 21, 2025 3.40 3.75 3.70 0 1 0 15.00 0.15 0.29 0.30 0 0 0
November 21, 2025 3.00 3.30 3.25 0 60 0 15.50 0.22 0.38 0.39 0 0 0
November 21, 2025 2.60 2.90 2.85 0 2 0 16.00 0.30 0.47 0.49 0 10 0
November 21, 2025 2.20 2.50 2.50 0 0 0 16.50 0.41 0.60 0.65 0 0 0
November 21, 2025 1.85 2.10 2.10 0 0 0 17.00 0.55 0.75 0.80 0 1 0
November 21, 2025 1.55 1.80 1.80 0 17 0 17.50 0.70 0.95 0.95 0 0 0
November 21, 2025 1.25 1.50 1.50 0 38 0 18.00 0.90 1.15 1.20 0 10 0
November 21, 2025 1.00 1.25 1.20 0 32 0 18.50 1.15 1.40 1.40 0 22 0
November 21, 2025 0.75 0.95 1.00 0 62 0 19.00 1.40 1.65 1.70 0 0 0
November 21, 2025 0.55 0.80 0.80 0 52 0 19.50 1.75 1.95 2.00 0 10 0
November 21, 2025 0.45 0.65 0.65 0 71 0 20.00 2.05 2.30 2.35 0 0 0
November 21, 2025 0.33 0.55 0.55 0 23 0 20.50 2.45 2.70 2.75 0 77 0
November 21, 2025 0.24 0.41 0.40 0 10 0 21.00 2.85 3.10 3.15 0 75 0
November 21, 2025 0.18 0.32 0.32 0 0 0 21.50 3.20 3.55 3.60 0 0 0
November 21, 2025 0.12 0.26 0.25 0 85 0 22.00 3.65 4.05 4.10 0 0 0
November 21, 2025 0.08 0.23 0.22 0 0 0 22.50 4.10 4.50 4.55 0 0 0
November 21, 2025 0.04 0.19 0.19 0 11 0 23.00 4.60 4.95 5.00 0 0 0
December 19, 2025 10.25 10.50 10.45 0 0 0 8.00 0 0.06 0.06 0 2 0
December 19, 2025 9.75 10.00 9.95 0 0 0 8.50 0 0.06 0.06 0 0 0
December 19, 2025 9.25 9.50 9.45 0 16 0 9.00 0 0.06 0.06 0 20 0
December 19, 2025 8.75 9.00 8.95 0 0 0 9.50 0 0.06 0.06 0 110 0
December 19, 2025 8.25 8.55 8.45 0 0 0 10.00 0 0.06 0.06 0 51 0
December 19, 2025 7.25 7.55 7.50 0 10 0 11.00 0 0.08 0.08 0 1 0
December 19, 2025 6.30 6.60 6.50 0 5 0 12.00 0.01 0.12 0.12 0 2 0
December 19, 2025 5.30 5.65 5.60 0 18 0 13.00 0.03 0.17 0.18 0 23 0
December 19, 2025 4.85 5.25 5.15 0 0 0 13.50 0.05 0.22 0.22 0 3 0
December 19, 2025 4.40 4.80 4.70 0 46 0 14.00 0.08 0.28 0.28 0 14 0
December 19, 2025 3.95 4.30 4.25 0 0 0 14.50 0.15 0.31 0.33 0 10 0
December 19, 2025 3.55 3.90 3.85 0 12 0 15.00 0.21 0.40 0.41 0 3 0
December 19, 2025 3.10 3.45 3.40 0 0 0 15.50 0.30 0.49 0.55 0 0 0
December 19, 2025 2.70 3.10 3.00 0 16 0 16.00 0.40 0.65 0.65 0 0 0
December 19, 2025 2.40 2.70 2.65 0 2 0 16.50 0.55 0.75 0.80 0 0 0
December 19, 2025 2.00 2.30 2.30 0 15 0 17.00 0.70 0.90 0.95 0 1 0
December 19, 2025 1.70 2.00 2.00 0 5 0 17.50 0.85 1.10 1.15 0 0 0
December 19, 2025 1.40 1.70 1.70 0 67 0 18.00 1.05 1.30 1.35 0 20 0
December 19, 2025 1.15 1.45 1.45 0 0 0 18.50 1.30 1.55 1.60 0 2 0
December 19, 2025 0.90 1.25 1.20 0 36 0 19.00 1.60 1.85 1.85 0 1 0
December 19, 2025 0.70 1.05 1.00 0 10 0 19.50 1.90 2.15 2.15 0 0 0
December 19, 2025 0.55 0.85 0.85 0 90 0 20.00 2.20 2.45 2.50 0 22 0
December 19, 2025 0.44 0.70 0.70 0 0 0 20.50 2.55 2.80 2.85 0 0 0
December 19, 2025 0.34 0.60 0.55 0 1 0 21.00 2.95 3.20 3.25 0 0 0
December 19, 2025 0.26 0.47 0.46 0 1 0 21.50 3.30 3.65 3.70 0 0 0
December 19, 2025 0.19 0.38 0.37 0 32 0 22.00 3.80 4.10 4.10 0 5 0
December 19, 2025 0.14 0.31 0.31 0 0 0 22.50 4.20 4.50 4.55 0 0 0
December 19, 2025 0.09 0.28 0.28 0 1 0 23.00 4.70 5.00 5.05 0 0 0
January 16, 2026 4.85 5.35 5.30 0 0 0 13.50 0.02 0.38 0.38 0 0 0
January 16, 2026 4.45 4.90 4.80 0 0 0 14.00 0.10 0.39 0.41 0 2 0
January 16, 2026 4.00 4.45 4.40 0 0 0 14.50 0.16 0.48 0.49 0 0 0
January 16, 2026 3.50 4.00 4.05 0 0 0 15.00 0.22 0.60 0.60 0 0 0
January 16, 2026 3.10 3.70 3.70 0 0 0 15.50 0.30 0.70 0.70 0 0 0
January 16, 2026 2.75 3.30 3.30 0 0 0 16.00 0.39 0.80 0.80 0 0 0
January 16, 2026 2.40 3.00 2.95 0 0 0 16.50 0.55 1.00 1.00 0 0 0
January 16, 2026 2.00 2.65 2.60 0 10 0 17.00 0.75 1.20 1.20 0 0 0
January 16, 2026 1.85 2.25 2.30 0 12 0 17.50 0.95 1.40 1.40 0 0 0
January 16, 2026 1.55 1.95 2.00 0 0 0 18.00 1.15 1.60 1.60 0 0 0
January 16, 2026 1.30 1.70 1.75 0 0 0 18.50 1.45 1.85 1.90 0 0 0
January 16, 2026 1.05 1.50 1.55 0 6 0 19.00 1.70 2.10 2.15 0 0 0
January 16, 2026 0.90 1.30 1.35 0 10 0 19.50 2.05 2.40 2.45 0 0 0
January 16, 2026 0.70 1.10 1.15 0 2 0 20.00 2.25 2.70 2.75 0 20 0
January 16, 2026 0.55 0.95 1.00 0 0 0 20.50 2.60 3.05 3.10 0 0 0
January 16, 2026 0.41 0.80 0.85 0 12 0 21.00 3.00 3.50 3.50 0 0 0
January 16, 2026 0.31 0.70 0.70 0 4 0 21.50 3.40 3.85 3.90 0 12 0
January 16, 2026 0.21 0.60 0.60 0 0 0 22.00 3.80 4.25 4.30 0 0 0
January 16, 2026 0.13 0.50 0.55 0 0 0 22.50 4.30 4.60 4.65 0 0 0
January 16, 2026 0.08 0.44 0.43 0 0 0 23.00 4.70 5.10 5.10 0 0 0
February 20, 2026 5.05 5.50 5.45 0 0 0 13.50 0.20 0.45 0.46 0 0 0
February 20, 2026 4.60 5.10 5.05 0 0 0 14.00 0.26 0.55 0.55 0 0 0
February 20, 2026 4.15 4.70 4.65 0 0 0 14.50 0.35 0.65 0.70 0 0 0
February 20, 2026 3.85 4.30 4.30 0 0 0 15.00 0.44 0.80 0.80 0 0 0
February 20, 2026 3.45 4.00 3.95 0 0 0 15.50 0.55 0.95 0.95 0 0 0
February 20, 2026 3.05 3.60 3.60 0 0 0 16.00 0.70 1.10 1.10 0 0 0
February 20, 2026 2.75 3.25 3.20 0 1 0 16.50 0.85 1.25 1.25 0 0 0
February 20, 2026 2.50 2.90 2.90 0 0 0 17.00 1.00 1.45 1.45 0 0 0
February 20, 2026 2.15 2.65 2.60 0 0 0 17.50 1.20 1.65 1.65 0 0 0
February 20, 2026 1.90 2.35 2.35 0 0 0 18.00 1.45 1.85 1.90 0 0 0
February 20, 2026 1.60 2.10 2.10 0 0 0 18.50 1.70 2.10 2.15 0 0 0
February 20, 2026 1.40 1.85 1.85 0 0 0 19.00 2.00 2.35 2.40 0 0 0
February 20, 2026 1.20 1.65 1.65 0 0 0 19.50 2.20 2.65 2.70 0 0 0
February 20, 2026 1.00 1.45 1.45 0 0 0 20.00 2.50 2.95 3.00 0 0 0
February 20, 2026 0.80 1.30 1.30 0 0 0 20.50 2.80 3.30 3.35 0 0 0
February 20, 2026 0.70 1.15 1.15 0 0 0 21.00 3.15 3.65 3.70 0 0 0
February 20, 2026 0.60 1.00 1.00 0 0 0 21.50 3.55 4.00 4.05 0 0 0
February 20, 2026 0.50 0.90 0.85 0 0 0 22.00 3.90 4.45 4.50 0 0 0
February 20, 2026 0.40 0.80 0.75 0 0 0 22.50 4.30 4.85 4.90 0 0 0
February 20, 2026 0.31 0.70 0.70 0 0 0 23.00 4.75 5.25 5.30 0 0 0
March 20, 2026 10.25 10.65 10.60 0 0 0 8.00 0 0.06 0.07 0 0 0
March 20, 2026 9.75 10.20 10.10 0 0 0 8.50 0 0.07 0.07 0 0 0
March 20, 2026 9.25 9.70 9.65 0 0 0 9.00 0 0.09 0.09 0 0 0
March 20, 2026 8.75 9.25 9.15 0 0 0 9.50 0.01 0.12 0.12 0 0 0
March 20, 2026 8.30 8.75 8.65 0 2 0 10.00 0.01 0.15 0.15 0 0 0
March 20, 2026 7.35 7.85 7.75 0 2 0 11.00 0.02 0.23 0.22 0 27 0
March 20, 2026 6.40 6.95 6.85 0 43 0 12.00 0.06 0.31 0.31 0 0 0
March 20, 2026 5.45 6.10 6.00 0 17 0 13.00 0.15 0.45 0.45 0 0 0
March 20, 2026 4.65 5.20 5.20 0 15 0 14.00 0.32 0.60 0.60 0 0 0
March 20, 2026 3.90 4.40 4.35 0 47 0 15.00 0.50 0.80 0.85 0 10 0
March 20, 2026 3.15 3.70 3.65 0 31 0 16.00 0.75 1.10 1.10 0 4 0
March 20, 2026 2.85 3.35 3.30 0 0 0 16.50 0.90 1.25 1.30 0 0 0
March 20, 2026 2.50 3.00 2.95 0 0 0 17.00 1.05 1.45 1.50 0 0 0
March 20, 2026 2.25 2.70 2.70 0 0 0 17.50 1.35 1.65 1.70 0 0 0
March 20, 2026 2.15 2.40 2.40 0 32 0 18.00 1.50 1.90 1.90 0 10 0
March 20, 2026 1.70 2.20 2.15 0 0 0 18.50 1.80 2.15 2.15 0 0 0
March 20, 2026 1.50 1.95 1.90 0 1 0 19.00 2.10 2.40 2.45 0 2 0
March 20, 2026 1.30 1.70 1.70 0 0 0 19.50 2.20 2.70 2.75 0 0 0
March 20, 2026 1.10 1.55 1.50 0 16 0 20.00 2.50 3.00 3.05 0 0 0
March 20, 2026 0.90 1.35 1.35 0 0 0 20.50 2.80 3.35 3.35 0 0 0
March 20, 2026 0.80 1.20 1.20 0 10 0 21.00 3.20 3.65 3.70 0 0 0
March 20, 2026 0.60 1.05 1.05 0 0 0 21.50 3.60 4.05 4.10 0 0 0
March 20, 2026 0.50 0.95 0.95 0 17 0 22.00 3.90 4.45 4.50 0 2,000 0
March 20, 2026 0.44 0.85 0.85 0 0 0 22.50 4.35 4.85 4.90 0 0 0
March 20, 2026 0.36 0.75 0.75 0 0 0 23.00 4.75 5.25 5.30 0 0 0
March 20, 2026 0.25 0.60 0.55 0 0 0 24.00 5.60 6.15 6.20 0 1 0
April 17, 2026 2.50 3.20 3.55 0 0 0 17.00 1.15 1.60 2.10 0 0 0
April 17, 2026 2.25 2.90 3.20 0 0 0 17.50 1.35 1.80 2.25 0 0 0
April 17, 2026 2.00 2.50 2.95 0 0 0 18.00 1.60 2.10 2.50 0 0 0
April 17, 2026 0.75 2.55 2.70 0 0 0 18.50 0.70 2.65 2.75 0 0 0
April 17, 2026 0.50 2.35 2.45 0 0 0 19.00 1.00 2.80 3.00 0 0 0
April 17, 2026 0.31 2.10 2.25 0 0 0 19.50 1.25 3.15 3.30 0 0 0
April 17, 2026 0.12 1.95 2.05 0 0 0 20.00 1.55 3.50 3.60 0 0 0
April 17, 2026 1.00 1.50 1.90 0 0 0 20.50 1.90 3.85 3.95 0 0 0
April 17, 2026 0.80 1.30 1.75 0 0 0 21.00 2.25 4.15 4.30 0 0 0
June 19, 2026 6.50 7.30 7.20 0 1 0 12.00 0.14 0.50 0.49 0 0 0
June 19, 2026 5.70 6.30 6.35 0 0 0 13.00 0.28 0.65 0.65 0 0 0
June 19, 2026 4.95 5.50 5.50 0 0 0 14.00 0.45 0.85 0.85 0 3 0
June 19, 2026 4.15 4.80 4.80 0 82 0 15.00 0.65 1.10 1.10 0 11 0
June 19, 2026 3.50 4.10 4.10 0 1 0 16.00 1.00 1.45 1.45 0 17 0
June 19, 2026 2.90 3.40 3.50 0 11 0 17.00 1.40 1.85 1.85 0 0 0
June 19, 2026 2.30 2.85 2.95 0 3 0 18.00 1.80 2.30 2.30 0 0 0
June 19, 2026 1.80 2.50 2.45 0 0 0 19.00 2.20 2.80 2.85 0 0 0
June 19, 2026 1.50 2.00 2.05 0 6 0 20.00 2.80 3.40 3.40 0 6 0
June 19, 2026 1.10 1.60 1.70 0 20 0 21.00 3.50 4.05 4.10 0 0 0
June 19, 2026 0.80 1.30 1.40 0 3 0 22.00 4.20 4.75 4.80 0 0 0
June 19, 2026 0.60 1.10 1.15 0 3 0 23.00 4.90 5.55 5.60 0 0 0
June 19, 2026 0.45 0.90 0.90 0 0 0 24.00 5.75 6.40 6.40 0 0 0
September 18, 2026 4.90 5.70 5.80 0 0 0 14.00 0.55 1.00 1.00 0 0 0
September 18, 2026 3.80 4.40 4.40 0 0 0 16.00 1.10 1.40 1.40 0 1 0
September 18, 2026 3.25 3.80 3.80 0 0 0 17.00 1.55 2.00 2.10 0 0 0
September 18, 2026 2.65 3.30 3.30 0 0 0 18.00 2.00 2.50 2.50 0 0 0
September 18, 2026 2.15 2.80 2.90 0 0 0 19.00 2.40 3.15 3.15 0 0 0
September 18, 2026 1.80 2.30 2.30 0 2 0 20.00 3.00 3.70 3.75 0 0 0
September 18, 2026 1.40 1.90 1.90 0 0 0 21.00 3.70 4.35 4.40 0 0 0
September 18, 2026 1.05 1.85 1.85 0 0 0 22.00 4.40 5.05 5.05 0 0 0
September 18, 2026 0.65 1.35 1.10 0 0 0 24.00 5.80 6.60 6.65 0 0 0