Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GOOS – Canada Goose Holdings Inc.

Last update: February 29, 2024 at 12:40 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 54.53%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,536
Volume: 0
Open interest: 1,658
Volume: 0
March 1, 2024 (Weekly) 0 0 4.60 0 0 0 14.00 0 0 0.03 0 0 0
March 1, 2024 (Weekly) 0 0 4.10 0 0 0 14.50 0 0 0.03 0 0 0
March 1, 2024 (Weekly) 0 0 3.60 0 0 0 15.00 0 0 0.03 0 0 0
March 1, 2024 (Weekly) 0 0 3.10 0 0 0 15.50 0 0 0.03 0 0 0
March 1, 2024 (Weekly) 0 0 2.45 0 0 0 16.00 0 0 0.04 0 0 0
March 1, 2024 (Weekly) 0 0 1.95 0 0 0 16.50 0 0 0.04 0 0 0
March 1, 2024 (Weekly) 0 0 1.50 0 0 0 17.00 0 0 0.07 0 12 0
March 1, 2024 (Weekly) 0 0 1.05 0 2 0 17.50 0 0 0.12 0 1 0
March 1, 2024 (Weekly) 0 0 0.50 0 7 0 18.00 0 0 0.28 0 10 0
March 1, 2024 (Weekly) 0 0 0.29 0 3 0 18.50 0 0 0.55 0 0 0
March 1, 2024 (Weekly) 0 1.00 0.14 0 43 0 19.00 0 0 0.90 0 0 0
March 1, 2024 (Weekly) 0 0 0.08 0 8 0 19.50 0 0 1.35 0 0 0
March 1, 2024 (Weekly) 0 0 0.06 0 1 0 20.00 0 0 1.90 0 0 0
March 1, 2024 (Weekly) 0 0 0.05 0 0 0 20.50 0 0 2.35 0 0 0
March 1, 2024 (Weekly) 0 0 0.04 0 0 0 21.00 0 0 2.85 0 0 0
March 8, 2024 (Weekly) 0 0 4.60 0 0 0 14.00 0 0 0.03 0 0 0
March 8, 2024 (Weekly) 0 0 4.10 0 0 0 14.50 0 0 0.04 0 0 0
March 8, 2024 (Weekly) 0 0 3.65 0 0 0 15.00 0 0 0.04 0 0 0
March 8, 2024 (Weekly) 0 0 3.15 0 0 0 15.50 0 0 0.05 0 0 0
March 8, 2024 (Weekly) 0 0 2.55 0 0 0 16.00 0 0 0.08 0 0 0
March 8, 2024 (Weekly) 0 0 2.05 0 0 0 16.50 0 0 0.13 0 21 0
March 8, 2024 (Weekly) 0 0 1.55 0 0 0 17.00 0 0 0.19 0 0 0
March 8, 2024 (Weekly) 0 0 1.15 0 0 0 17.50 0 0 0.32 0 3 0
March 8, 2024 (Weekly) 0 0 0.75 0 0 0 18.00 0 0 0.49 0 0 0
March 8, 2024 (Weekly) 0 0 0.50 0 13 0 18.50 0 0 0.75 0 0 0
March 8, 2024 (Weekly) 0 0 0.33 0 0 0 19.00 0 0 1.05 0 0 0
March 8, 2024 (Weekly) 0 0 0.21 0 0 0 19.50 0 0 1.45 0 0 0
March 8, 2024 (Weekly) 0 0 0.16 0 1 0 20.00 0 0 1.95 0 0 0
March 8, 2024 (Weekly) 0 0 0.12 0 0 0 20.50 0 0 2.40 0 0 0
March 8, 2024 (Weekly) 0 0 0.09 0 0 0 21.00 0 0 2.90 0 0 0
March 22, 2024 (Weekly) 0 0 3.25 0 0 0 15.50 0 0 0.49 0 0 0
March 22, 2024 (Weekly) 0 0 2.75 0 0 0 16.00 0 0 0.49 0 0 0
March 22, 2024 (Weekly) 0 0 2.25 0 0 0 16.50 0 0 0.49 0 0 0
March 22, 2024 (Weekly) 0 0 1.75 0 0 0 17.00 0 0 0.39 0 0 0
March 22, 2024 (Weekly) 0 0 1.35 0 0 0 17.50 0 0 0.55 0 0 0
March 22, 2024 (Weekly) 0 0 1.05 0 0 0 18.00 0 0 0.75 0 0 0
March 22, 2024 (Weekly) 0 0 0.80 0 0 0 18.50 0 0 1.00 0 0 0
March 22, 2024 (Weekly) 0 0 0.60 0 0 0 19.00 0 0 1.25 0 0 0
March 22, 2024 (Weekly) 0 0 0.43 0 5 0 19.50 0 0 1.65 0 0 0
March 22, 2024 (Weekly) 0 0 0.31 0 0 0 20.00 0 0 2.05 0 0 0
March 22, 2024 (Weekly) 0 0 0.23 0 0 0 20.50 0 0 2.45 0 0 0
March 22, 2024 (Weekly) 0 0 0.20 0 0 0 21.00 0 0 2.95 0 0 0
March 28, 2024 (Weekly) 0 0 0 0 0 0 16.50 0 0 0 0 0 0
March 28, 2024 (Weekly) 0 0 0 0 0 0 17.00 0 0 0 0 0 0
March 28, 2024 (Weekly) 0 0 0 0 0 0 17.50 0 0 0 0 0 0
March 28, 2024 (Weekly) 0 0 0 0 0 0 18.00 0 0 0 0 0 0
March 28, 2024 (Weekly) 0 0 0 0 0 0 18.50 0 0 0 0 0 0
March 28, 2024 (Weekly) 0 0 0 0 0 0 19.00 0 0 0 0 0 0
March 28, 2024 (Weekly) 0 0 0 0 0 0 19.50 0 0 0 0 0 0
March 28, 2024 (Weekly) 0 0 0 0 0 0 20.00 0 0 0 0 0 0
March 28, 2024 (Weekly) 0 0 0 0 0 0 20.50 0 0 0 0 0 0
March 15, 2024 0 0 6.40 0 0 0 12.00 0 0 0.03 0 10 0
March 15, 2024 0 0 5.90 0 0 0 12.50 0 0 0.04 0 40 0
March 15, 2024 0 0 5.40 0 0 0 13.00 0 0 0.04 0 25 0
March 15, 2024 0 0 4.90 0 0 0 13.50 0 0 0.04 0 12 0
March 15, 2024 0 0 4.40 0 0 0 14.00 0 0 0.05 0 2 0
March 15, 2024 0 0 3.95 0 54 0 14.50 0 0 0.05 0 10 0
March 15, 2024 0 0 3.45 0 5 0 15.00 0 0 0.05 0 74 0
March 15, 2024 0 0 2.95 0 10 0 15.50 0 0 0.07 0 25 0
March 15, 2024 0 0 2.50 0 36 0 16.00 0.08 0 0.10 0 32 0
March 15, 2024 0 0 2.05 0 30 0 16.50 0 0 0.16 0 0 0
March 15, 2024 0 0 1.65 0 18 0 17.00 0 0 0.26 0 11 0
March 15, 2024 0 0 1.20 0 11 0 17.50 0 0 0.40 0 20 0
March 15, 2024 0 0 0.90 0 32 0 18.00 0 0 0.60 0 22 0
March 15, 2024 0 0 0.65 0 5 0 18.50 0 0 0.85 0 20 0
March 15, 2024 0 0 0.41 0 66 0 19.00 0 0 1.15 0 30 0
March 15, 2024 0 0 0.27 0 5 0 19.50 0 0 1.50 0 0 0
March 15, 2024 0 0 0.19 0 66 0 20.00 0 0 1.95 0 25 0
March 15, 2024 0 0 0.15 0 35 0 20.50 0 0 2.45 0 0 0
March 15, 2024 0 0 0.11 0 35 0 21.00 0 0 2.90 0 0 0
March 15, 2024 0 0 0.10 0 0 0 21.50 0 0 3.40 0 0 0
March 15, 2024 0 0.15 0.09 0 80 0 22.00 0 0 3.90 0 0 0
March 15, 2024 0 0 0.08 0 0 0 22.50 0 0 4.40 0 0 0
March 15, 2024 0 0 0.07 0 70 0 23.00 0 0 4.85 0 0 0
March 15, 2024 0 0 0.07 0 0 0 23.50 0 0 5.35 0 0 0
March 15, 2024 0 0.15 0.06 0 80 0 24.00 0 0 5.85 0 0 0
March 15, 2024 0 0 0.05 0 6 0 25.00 0 0 6.85 0 0 0
March 15, 2024 0 0 0.05 0 20 0 26.00 0 0 7.85 0 0 0
March 15, 2024 0 0 0.04 0 14 0 28.00 0 0 9.85 0 0 0
March 15, 2024 0 0 0.03 0 11 0 30.00 0 0 11.85 0 0 0
March 15, 2024 0 0 0.04 0 0 0 32.00 0 0 13.85 0 0 0
March 15, 2024 0 0 0.04 0 15 0 35.00 0 0 16.85 0 0 0
April 19, 2024 0 0 6.50 0 50 0 12.00 0 0 0.05 0 20 0
April 19, 2024 0 0 5.95 0 0 0 12.50 0 0 0.05 0 0 0
April 19, 2024 0 0 5.55 0 0 0 13.00 0 0 0.06 0 13 0
April 19, 2024 0 0 5.00 0 0 0 13.50 0 0 0.08 0 0 0
April 19, 2024 0 0 4.60 0 32 0 14.00 0 0 0.10 0 23 0
April 19, 2024 0 0 4.05 0 28 0 14.50 0 0 0.13 0 0 0
April 19, 2024 0 0 3.70 0 50 0 15.00 0 0 0.19 0 53 0
April 19, 2024 0 0 3.25 0 0 0 15.50 0 0 0.25 0 15 0
April 19, 2024 0 0 2.90 0 17 0 16.00 0 0 0.35 0 3 0
April 19, 2024 0 0 2.40 0 48 0 16.50 0 0 0.47 0 32 0
April 19, 2024 0 0 2.00 0 16 0 17.00 0 0 0.65 0 12 0
April 19, 2024 0 0 1.70 0 10 0 17.50 0 0 0.80 0 32 0
April 19, 2024 0 0 1.40 0 40 0 18.00 0 0 1.00 0 63 0
April 19, 2024 0 0 1.15 0 38 0 18.50 0 0 1.25 0 49 0
April 19, 2024 0 0 0.90 0 47 0 19.00 0 0 1.55 0 16 0
April 19, 2024 0 0.80 0.75 0 50 0 19.50 0 0 1.85 0 1 0
April 19, 2024 0 0 0.60 0 46 0 20.00 0 0 2.20 0 0 0
April 19, 2024 0 0 0.44 0 0 0 20.50 0 0 2.60 0 0 0
April 19, 2024 0 0 0.35 0 68 0 21.00 0 0 3.05 0 0 0
April 19, 2024 0 0 0.22 0 18 0 22.00 0 0 4.00 0 0 0
May 17, 2024 0 0 6.15 0 0 0 12.50 0 0 0.14 0 0 0
May 17, 2024 0 0 5.75 0 0 0 13.00 0 0 0.17 0 0 0
May 17, 2024 0 0 5.30 0 32 0 13.50 0 0 0.23 0 0 0
May 17, 2024 0 0 4.85 0 16 0 14.00 0 0 0.30 0 0 0
May 17, 2024 0 0 4.45 0 32 0 14.50 0 0 0.35 0 0 0
May 17, 2024 0 0 3.90 0 26 0 15.00 0 0 0.45 0 0 0
May 17, 2024 0 0 3.55 0 52 0 15.50 0 0 0.55 0 4 0
May 17, 2024 0 0 3.10 0 42 0 16.00 0 0 0.75 0 0 0
May 17, 2024 0 0 2.75 0 26 0 16.50 0 0 0.90 0 0 0
May 17, 2024 0 0 2.50 0 16 0 17.00 0 0 1.05 0 10 0
May 17, 2024 0 0 2.20 0 26 0 17.50 0 0 1.25 0 0 0
May 17, 2024 0 0 1.90 0 20 0 18.00 0 0 1.40 0 0 0
May 17, 2024 0 0 1.60 0 20 0 18.50 0 0 1.70 0 0 0
May 17, 2024 0 0 1.35 0 18 0 19.00 0 0 1.95 0 0 0
May 17, 2024 0 0 1.15 0 0 0 19.50 0 0 2.25 0 0 0
May 17, 2024 0 0 1.00 0 8 0 20.00 0 0 2.60 0 0 0
May 17, 2024 0 0 0.85 0 0 0 20.50 0 0 2.95 0 0 0
May 17, 2024 0 0 0.70 0 3 0 21.00 0 0 3.35 0 4 0
May 17, 2024 0 0 0.50 0 74 0 22.00 0 0 4.15 0 0 0
June 21, 2024 0 0 8.70 0 0 0 10.00 0 0 0.06 0 40 0
June 21, 2024 0 0 6.85 0 0 0 12.00 0.12 0 0.15 0 21 0
June 21, 2024 0 0 6.00 0 10 0 13.00 0 0 0.27 0 88 0
June 21, 2024 0 0 5.50 0 10 0 13.50 0 0 0.32 0 22 0
June 21, 2024 0 0 5.15 0 16 0 14.00 0 0 0.41 0 0 0
June 21, 2024 0 0 4.75 0 0 0 14.50 0 0 0.55 0 0 0
June 21, 2024 0 0 4.35 0 24 0 15.00 0 0 0.65 0 0 0
June 21, 2024 0 0 3.80 0 0 0 15.50 0 0 0.75 0 0 0
June 21, 2024 0 0 3.45 0 3 0 16.00 0 0 0.90 0 23 0
June 21, 2024 0 0 3.10 0 1 0 16.50 0 0 1.10 0 0 0
June 21, 2024 0 0 2.75 0 20 0 17.00 0 0 1.30 0 0 0
June 21, 2024 0 0 2.50 0 54 0 17.50 0 0 1.50 0 35 0
June 21, 2024 0 0 2.20 0 19 0 18.00 0 0 1.70 0 10 0
June 21, 2024 0 0 1.95 0 5 0 18.50 0 0 1.95 0 14 0
June 21, 2024 0 0 1.75 0 25 0 19.00 0 0 2.25 0 16 0
June 21, 2024 0 0 1.55 0 0 0 19.50 0 0 2.50 0 0 0
June 21, 2024 0 0 1.35 0 27 0 20.00 0 0 2.85 0 52 0
June 21, 2024 0 0 1.20 0 0 0 20.50 0 0 3.20 0 0 0
June 21, 2024 0 0 1.05 0 1 0 21.00 0 0 3.55 0 2 0
June 21, 2024 0 0 0.80 0 60 0 22.00 0 0 4.35 0 19 0
June 21, 2024 0 0 0.65 0 77 0 23.00 0 0 5.15 0 0 0
June 21, 2024 0 0 0.49 0 5 0 24.00 0 0 6.05 0 0 0
June 21, 2024 0 0.35 0.35 0 15 0 25.00 0 0 7.05 0 0 0
June 21, 2024 0 0 0.30 0 15 0 26.00 0 0 8.00 0 0 0
June 21, 2024 0 0 0.23 0 8 0 28.00 0 0 9.90 0 0 0
June 21, 2024 0 0 0.19 0 19 0 30.00 0 0 11.90 0 0 0
July 19, 2024 0 0 6.10 0 16 0 13.00 0 0 0.35 0 0 0
July 19, 2024 0 0 5.60 0 0 0 13.50 0 0 0.41 0 0 0
July 19, 2024 0 0 5.25 0 0 0 14.00 0 0 0.55 0 8 0
July 19, 2024 0 0 4.65 0 0 0 14.50 0 0 0.65 0 4 0
July 19, 2024 0 0 4.45 0 16 0 15.00 0 0 0.75 0 42 0
July 19, 2024 0 0 4.00 0 0 0 15.50 0 0 0.90 0 0 0
July 19, 2024 0 0 3.65 0 24 0 16.00 0 0 1.05 0 38 0
July 19, 2024 0 0 3.30 0 0 0 16.50 0 0 1.25 0 10 0
July 19, 2024 0 0 3.00 0 10 0 17.00 0 0 1.40 0 10 0
July 19, 2024 0 0 2.70 0 10 0 17.50 0 0 1.65 0 0 0
July 19, 2024 0 0 2.45 0 0 0 18.00 0 0 1.85 0 0 0
July 19, 2024 0 0 2.15 0 10 0 18.50 0 0 2.10 0 0 0
July 19, 2024 0 0 1.95 0 0 0 19.00 0 0 2.40 0 0 0
July 19, 2024 0 0 1.75 0 0 0 19.50 0 0 2.70 0 10 0
July 19, 2024 0 0 1.55 0 0 0 20.00 0 0 3.00 0 0 0
July 19, 2024 0 0 1.40 0 50 0 20.50 0 0 3.35 0 0 0
July 19, 2024 0 0 1.25 0 0 0 21.00 0 0 3.70 0 0 0
August 16, 2024 0 0 4.55 0 0 0 15.00 0 0 0.95 0 0 0
August 16, 2024 0 0 4.20 0 0 0 15.50 0 0 1.10 0 0 0
August 16, 2024 0 0 3.85 0 0 0 16.00 0 0 1.25 0 0 0
August 16, 2024 0 0 3.60 0 0 0 16.50 0 0 1.45 0 0 0
August 16, 2024 0 0 3.20 0 0 0 17.00 0 0 1.65 0 0 0
August 16, 2024 0 0 3.05 0 0 0 17.50 0 0 1.90 0 0 0
August 16, 2024 0 0 2.75 0 0 0 18.00 0 0 2.10 0 0 0
August 16, 2024 0 0 2.55 0 0 0 18.50 0 0 2.35 0 0 0
August 16, 2024 0 0 2.30 0 0 0 19.00 0 0 2.65 0 0 0
August 16, 2024 0 0 2.10 0 0 0 19.50 0 0 2.95 0 0 0
August 16, 2024 0 0 1.90 0 0 0 20.00 0 0 3.25 0 0 0
August 16, 2024 0 0 1.70 0 0 0 20.50 0 0 3.55 0 0 0
August 16, 2024 0 0 1.55 0 0 0 21.00 0 0 3.90 0 0 0
September 20, 2024 0 0 8.95 0 0 0 10.00 0 0 0.19 0 26 0
September 20, 2024 0 0 7.25 0 0 0 12.00 0 0 0.41 0 49 0
September 20, 2024 0 0 6.50 0 0 0 13.00 0 0 0.60 0 20 0
September 20, 2024 0 0 5.45 0 20 0 14.00 0 0 0.85 0 15 0
September 20, 2024 0 0 4.75 0 40 0 15.00 0 0 1.10 0 20 0
September 20, 2024 0 0 4.05 0 14 0 16.00 0 0 1.45 0 15 0
September 20, 2024 0 0 3.55 0 10 0 17.00 0 0 1.80 0 4 0
September 20, 2024 0 0 3.00 0 0 0 18.00 0 0 2.25 0 17 0
September 20, 2024 0 0 2.50 0 3 0 19.00 0 0 2.80 0 12 0
September 20, 2024 0 4.35 2.10 0 6 0 20.00 0 0 3.40 0 11 0
September 20, 2024 0 0 1.75 0 5 0 21.00 0 0 4.05 0 0 0
September 20, 2024 0 0 1.45 0 39 0 22.00 0 0 4.75 0 0 0
September 20, 2024 0 0 1.20 0 3 0 23.00 0 0 5.55 0 0 0
September 20, 2024 0 0 1.00 0 32 0 24.00 0 0 6.35 0 40 0
December 20, 2024 0 0 7.60 0 0 0 12.00 0.60 0 0.65 0 62 0
December 20, 2024 0 0 6.95 0 0 0 13.00 0 0 0.90 0 26 0
December 20, 2024 0 0 6.00 0 0 0 14.00 0 0 1.15 0 20 0
December 20, 2024 0 0 5.40 0 5 0 15.00 0 0 1.50 0 38 0
December 20, 2024 0 0 4.70 0 1 0 16.00 0 0 1.85 0 21 0
December 20, 2024 0 0 4.20 0 0 0 17.00 0 0 2.30 0 3 0
December 20, 2024 0 0 3.70 0 10 0 18.00 0 0 2.75 0 21 0
December 20, 2024 0 0 3.25 0 1 0 19.00 0 0 3.25 0 0 0
December 20, 2024 0 0 2.85 0 22 0 20.00 0 0 3.85 0 3 0
December 20, 2024 0 0 2.40 0 1 0 21.00 0 0 4.50 0 16 0
December 20, 2024 0 0 2.10 0 18 0 22.00 0 0 5.15 0 0 0