Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GOOS – Canada Goose Holdings Inc.

Last update: May 24, 2022 at 3:01 p.m.   (Real-time)

  • Last price: 23.340
  • Net change: -2.650
  • Bid price: 23.330
  • Ask price: 23.350
  • 30-day historical volatility: 69.51%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,597
Volume: 347
Open interest: 1,016
Volume: 218
May 27, 2022 (Weekly) 1.55 1.70 4.45 0 10 0 22.00 0.24 0.30 0.20 0 0 0
May 27, 2022 (Weekly) 1.15 1.30 3.85 0 0 0 22.50 0.34 0.45 0.22 0 10 0
May 27, 2022 (Weekly) 0.85 0.95 3.30 0 30 0 23.00 0.50 0.60 0.25 0 0 0
May 27, 2022 (Weekly) 0.55 0.65 2.85 0 0 0 23.50 0.70 0.80 0.25 0 25 0
May 27, 2022 (Weekly) 0.37 0.45 2.40 0 10 0 24.00 1.00 1.10 1.00 0.75 38 33
May 27, 2022 (Weekly) 0.22 0.30 2.00 0 10 0 24.50 1.35 1.50 1.30 0.90 10 20
May 27, 2022 (Weekly) 0.13 0.25 0.30 -1.30 28 25 25.00 1.70 1.90 0.55 0 16 0
May 27, 2022 (Weekly) 0.09 0.23 0.20 -1.05 10 5 25.50 2.15 2.35 0.70 0 23 0
May 27, 2022 (Weekly) 0 0.19 1.00 0 42 0 26.00 2.55 2.90 0.90 0 22 0
May 27, 2022 (Weekly) 0.05 0.15 0.75 0 20 0 26.50 3.05 3.40 2.50 1.30 14 4
May 27, 2022 (Weekly) 0 0.12 0.55 0 45 0 27.00 3.55 3.90 1.50 0 14 0
May 27, 2022 (Weekly) 0 0.09 0.39 0 35 0 27.50 4.00 4.40 1.85 0 0 0
May 27, 2022 (Weekly) 0 0.08 0.03 -0.22 120 10 28.00 4.50 4.85 2.25 0 10 0
May 27, 2022 (Weekly) 0 0.07 0.21 0 0 0 28.50 5.00 5.35 2.70 0 0 0
May 27, 2022 (Weekly) 0 0.06 0.16 0 8 0 29.00 5.50 5.85 3.25 0 0 0
May 27, 2022 (Weekly) 0 0.06 0.14 0 0 0 29.50 6.00 6.30 3.75 0 0 0
May 27, 2022 (Weekly) 0 0.06 0.11 0 11 0 30.00 6.50 6.80 4.20 0 0 0
May 27, 2022 (Weekly) 0 0.06 0.10 0 27 0 30.50 7.00 7.30 4.70 0 0 0
May 27, 2022 (Weekly) 0 0.06 0.07 0 9 0 31.00 7.50 7.80 5.20 0 0 0
June 3, 2022 (Weekly) 1.80 1.95 2.10 -2.45 0 20 22.00 0.47 0.55 0.25 0 0 0
June 3, 2022 (Weekly) 1.45 1.55 3.95 0 0 0 22.50 0.60 0.70 0.30 0 0 0
June 3, 2022 (Weekly) 1.15 1.25 3.50 0 0 0 23.00 0.80 0.90 0.34 0 0 0
June 3, 2022 (Weekly) 0.85 1.00 1.10 -1.95 0 5 23.50 1.00 1.15 0.95 0.51 0 25
June 3, 2022 (Weekly) 0.65 0.75 0.75 -1.90 0 20 24.00 1.30 1.40 1.30 0.75 0 25
June 3, 2022 (Weekly) 0.49 0.55 0.70 -1.55 0 50 24.50 1.60 1.75 0.65 0 0 0
June 3, 2022 (Weekly) 0.35 0.40 1.90 0 0 0 25.00 1.95 2.10 0.80 0 0 0
June 3, 2022 (Weekly) 0.25 0.30 0.40 -1.15 0 27 25.50 2.35 2.50 1.00 0 0 0
June 3, 2022 (Weekly) 0.17 0.25 1.30 0 20 0 26.00 2.70 2.90 1.20 0 0 0
June 3, 2022 (Weekly) 0.09 0.25 1.05 0 0 0 26.50 3.10 3.40 1.45 0 0 0
June 3, 2022 (Weekly) 0.06 0.22 0.80 0 0 0 27.00 3.55 3.90 1.75 0 0 0
June 3, 2022 (Weekly) 0.03 0.16 0.65 0 0 0 27.50 4.05 4.40 2.10 0 0 0
June 3, 2022 (Weekly) 0 0.15 0.50 0 0 0 28.00 4.50 4.90 2.50 0 0 0
June 3, 2022 (Weekly) 0 0.12 0.40 0 10 0 28.50 5.00 5.35 2.90 0 0 0
June 3, 2022 (Weekly) 0 0.10 0.29 0 0 0 29.00 5.50 5.85 3.30 0 0 0
June 3, 2022 (Weekly) 0 0.09 0.24 0 0 0 29.50 6.00 6.35 3.80 0 0 0
June 3, 2022 (Weekly) 0 0.07 0.25 0 0 0 30.00 6.50 6.85 4.35 0 0 0
June 3, 2022 (Weekly) 0 0.07 0.19 0 10 0 30.50 7.00 7.35 4.85 0 0 0
June 3, 2022 (Weekly) 0 0.06 0.15 0 5 0 31.00 7.50 7.80 5.25 0 0 0
June 10, 2022 (Weekly) 2.00 2.20 4.50 0 0 0 22.00 0.65 0.80 0.50 0.15 0 10
June 10, 2022 (Weekly) 1.70 1.85 4.10 0 0 0 22.50 0.80 0.95 0.45 0 0 0
June 10, 2022 (Weekly) 1.40 1.55 3.70 0 0 0 23.00 1.00 1.15 0.55 0 0 0
June 10, 2022 (Weekly) 1.10 1.25 3.30 0 0 0 23.50 1.25 1.40 0.65 0 0 0
June 10, 2022 (Weekly) 0.90 1.00 1.65 -1.20 0 10 24.00 1.50 1.70 1.10 0.35 0 8
June 10, 2022 (Weekly) 0.70 0.80 2.50 0 0 0 24.50 1.85 1.95 0.90 0 0 0
June 10, 2022 (Weekly) 0.55 0.65 2.15 0 0 0 25.00 2.15 2.35 1.65 0.60 0 10
June 10, 2022 (Weekly) 0.43 0.50 1.85 0 0 0 25.50 2.50 2.70 1.25 0 0 0
June 10, 2022 (Weekly) 0.33 0.40 1.55 0 10 0 26.00 2.90 3.10 1.50 0 0 0
June 10, 2022 (Weekly) 0.24 0.30 1.30 0 0 0 26.50 3.35 3.50 1.75 0 0 0
June 10, 2022 (Weekly) 0.18 0.25 1.10 0 0 0 27.00 3.75 4.00 2.05 0 0 0
June 10, 2022 (Weekly) 0.11 0.25 0.90 0 0 0 27.50 4.10 4.40 2.35 0 0 0
June 10, 2022 (Weekly) 0.08 0.24 0.75 0 0 0 28.00 4.55 5.00 2.70 0 0 0
June 10, 2022 (Weekly) 0.05 0.22 0.60 0 0 0 28.50 5.05 5.40 3.10 0 0 0
June 17, 2022 6.35 6.75 9.35 0 0 0 17.00 0.12 0.22 0.19 0 0 0
June 17, 2022 5.40 5.80 8.40 0 0 0 18.00 0.17 0.25 0.24 0 0 0
June 17, 2022 4.55 4.80 7.50 0 0 0 19.00 0.26 0.35 0.24 0 0 0
June 17, 2022 3.70 3.90 6.45 0 0 0 20.00 0.39 0.50 0.25 0 0 0
June 17, 2022 2.90 3.10 5.50 0 0 0 21.00 0.55 0.70 0.55 0.20 0 6
June 17, 2022 2.20 2.35 4.70 0 0 0 22.00 0.85 1.00 0.80 0.30 5 9
June 17, 2022 1.85 2.05 4.20 0 0 0 22.50 1.00 1.15 0.60 0 0 0
June 17, 2022 1.60 1.75 3.80 0 0 0 23.00 1.20 1.35 1.35 0.65 10 4
June 17, 2022 1.30 1.45 3.40 0 0 0 23.50 1.45 1.60 0.80 0 0 0
June 17, 2022 1.10 1.20 3.05 0 1 0 24.00 1.70 1.90 0.95 0 4 0
June 17, 2022 0.90 1.00 2.70 0 2 0 24.50 2.05 2.15 1.10 0 25 0
June 17, 2022 0.75 0.85 0.80 -1.55 21 124 25.00 2.35 2.50 1.30 0 25 0
June 17, 2022 0.48 0.55 0.50 -1.30 1 2 26.00 3.05 3.30 1.70 0 13 0
June 17, 2022 0.30 0.39 1.30 0 30 0 27.00 3.90 4.10 2.25 0 10 0
June 17, 2022 0.18 0.25 0.95 0 0 0 28.00 4.75 5.00 4.50 1.60 0 10
June 17, 2022 0.09 0.24 0.65 0 26 0 29.00 5.55 5.95 3.60 0 1 0
June 17, 2022 0.01 0.20 0.45 0 15 0 30.00 6.55 6.90 4.50 0 0 0
June 17, 2022 0.02 0.14 0.30 0 50 0 31.00 7.50 7.90 5.30 0 19 0
June 17, 2022 0.01 0.10 0.10 -0.14 36 2 32.00 8.50 8.90 6.40 0 0 0
June 17, 2022 0.01 0.08 0.20 0 12 0 33.00 9.50 9.85 7.25 0 12 0
June 17, 2022 0.01 0.07 0.16 0 6 0 34.00 10.50 10.80 8.20 0 2 0
June 17, 2022 0 0.06 0.12 0 18 0 35.00 11.50 11.85 9.25 0 39 0
June 17, 2022 0 0.06 0.10 0 11 0 36.00 12.50 12.80 10.15 0 12 0
June 17, 2022 0 0.06 0.08 0 0 0 37.00 13.50 13.80 11.15 0 10 0
June 17, 2022 0 0.06 0.07 0 11 0 38.00 14.50 14.80 12.15 0 10 0
June 17, 2022 0 0.06 0.06 0 0 0 39.00 15.50 15.80 13.15 0 0 0
June 17, 2022 0 0.06 0.06 0 17 0 40.00 16.50 16.85 14.15 0 28 0
June 17, 2022 0 0.06 0.06 0 10 0 41.00 17.50 17.80 15.15 0 0 0
June 17, 2022 0 0.06 0.06 0 16 0 42.00 18.50 18.85 16.15 0 10 0
June 17, 2022 0 0.06 0.06 0 1 0 43.00 19.50 19.80 17.15 0 0 0
June 17, 2022 0 0.06 0.06 0 8 0 44.00 20.50 20.80 18.15 0 10 0
June 17, 2022 0 0.06 0.06 0 10 0 45.00 21.50 21.80 19.15 0 0 0
June 17, 2022 0 0.06 0.06 0 2 0 46.00 22.50 22.80 20.15 0 0 0
June 17, 2022 0 0.05 0.06 0 0 0 47.00 23.50 23.80 21.15 0 0 0
June 17, 2022 0 0.05 0.06 0 9 0 48.00 24.50 24.80 22.15 0 10 0
June 17, 2022 0 0.05 0.06 0 0 0 49.00 25.50 25.80 23.15 0 0 0
June 17, 2022 0 0.05 0.06 0 0 0 50.00 26.50 26.80 24.15 0 0 0
June 17, 2022 0 0.05 0.05 0 0 0 52.00 28.50 28.80 26.15 0 0 0
June 17, 2022 0 0.05 0.05 0 0 0 54.00 30.50 30.80 28.15 0 0 0
June 17, 2022 0 0.05 0.05 0 13 0 55.00 31.50 31.80 29.15 0 0 0
June 17, 2022 0 0.06 0.05 0 60 0 60.00 36.50 36.80 34.15 0 1 0
June 17, 2022 0 0.05 0.05 0 0 0 65.00 41.50 41.80 39.15 0 0 0
June 17, 2022 0 0.05 0.05 0 0 0 70.00 46.10 46.80 44.35 0 0 0
June 17, 2022 0 0.05 0.05 0 0 0 75.00 51.10 51.80 49.35 0 0 0
June 17, 2022 0 0.05 0.05 0 0 0 80.00 56.10 56.80 54.35 0 0 0
July 15, 2022 6.60 6.90 9.55 0 0 0 17.00 0.30 0.40 0.29 0 0 0
July 15, 2022 5.70 6.00 8.60 0 0 0 18.00 0.42 0.55 0.35 0 0 0
July 15, 2022 4.90 5.15 7.65 0 10 0 19.00 0.55 0.70 0.44 0 0 0
July 15, 2022 4.10 4.40 6.75 0 0 0 20.00 0.75 0.90 0.80 0.25 12 10
July 15, 2022 3.40 3.60 5.90 0 0 0 21.00 1.05 1.15 0.70 0 1 0
July 15, 2022 2.75 2.95 5.10 0 10 0 22.00 1.35 1.50 1.35 0.45 10 5
July 15, 2022 2.45 2.60 4.70 0 0 0 22.50 1.55 1.70 1.05 0 10 0
July 15, 2022 2.20 2.35 4.35 0 0 0 23.00 1.80 1.95 1.90 0.70 94 1
July 15, 2022 1.90 2.10 3.95 0 0 0 23.50 2.05 2.20 1.90 0.55 0 20
July 15, 2022 1.70 1.85 1.90 -1.75 0 5 24.00 2.30 2.45 1.50 0 52 0
July 15, 2022 1.50 1.65 1.95 -1.30 10 5 24.50 2.60 2.75 1.70 0 0 0
July 15, 2022 1.30 1.40 2.95 0 8 0 25.00 2.90 3.05 1.90 0 13 0
July 15, 2022 0.95 1.10 1.30 -1.10 22 5 26.00 3.55 3.80 2.35 0 0 0
July 15, 2022 0.70 0.85 1.95 0 16 0 27.00 4.30 4.50 2.85 0 0 0
July 15, 2022 0.50 0.65 1.55 0 0 0 28.00 5.10 5.30 3.50 0 0 0
July 15, 2022 0.39 0.45 1.25 0 0 0 29.00 5.95 6.10 4.20 0 0 0
July 15, 2022 0.27 0.35 0.95 0 14 0 30.00 6.80 7.00 4.90 0 26 0
July 15, 2022 0.17 0.25 0.75 0 27 0 31.00 7.65 8.00 5.70 0 10 0
July 15, 2022 0.12 0.25 0.55 0 12 0 32.00 8.60 9.00 8.40 1.90 20 10
July 15, 2022 0.08 0.20 0.39 0 15 0 33.00 9.55 9.90 7.40 0 0 0
July 15, 2022 0.05 0.17 0.34 0 7 0 34.00 10.50 10.90 8.30 0 0 0
July 15, 2022 0.02 0.13 0.24 0 5 0 35.00 11.50 11.85 9.40 0 0 0
July 15, 2022 0.01 0.11 0.24 0 43 0 36.00 12.50 12.85 10.20 0 22 0
July 15, 2022 0 0.09 0.20 0 92 0 37.00 13.50 13.85 11.25 0 0 0
July 15, 2022 0 0.08 0.17 0 110 0 38.00 14.50 14.80 12.25 0 0 0
July 15, 2022 0 0.07 0.13 0 10 0 39.00 15.50 15.80 13.20 0 0 0
July 15, 2022 0 0.06 0.10 0 23 0 40.00 16.50 16.80 14.20 0 0 0
July 15, 2022 0.01 0.06 0.09 0 14 0 41.00 17.50 17.80 15.15 0 0 0
July 15, 2022 0.01 0.06 0.08 0 0 0 42.00 18.50 18.80 16.15 0 0 0
July 15, 2022 0.01 0.06 0.07 0 0 0 43.00 19.50 19.80 17.15 0 0 0
July 15, 2022 0 0.06 0.07 0 0 0 44.00 20.50 20.80 18.15 0 0 0
July 15, 2022 0 0.06 0.06 0 41 0 45.00 21.50 21.80 19.15 0 0 0
July 15, 2022 0 0.05 0.05 0 16 0 46.00 22.50 22.80 20.15 0 0 0
July 15, 2022 0 0.06 0.06 0 25 0 47.00 23.50 23.80 21.15 0 0 0
August 19, 2022 7.00 7.25 9.80 0 0 0 17.00 0.65 0.75 0.55 0 0 0
August 19, 2022 6.20 6.40 8.90 0 0 0 18.00 0.85 0.95 0.70 0 0 0
August 19, 2022 5.50 5.65 8.10 0 0 0 19.00 1.05 1.20 0.85 0 0 0
August 19, 2022 4.70 4.95 7.25 0 0 0 20.00 1.35 1.50 1.05 0 0 0
August 19, 2022 4.10 4.30 6.50 0 0 0 21.00 1.65 1.80 1.25 0 0 0
August 19, 2022 3.50 3.70 3.50 -2.25 0 3 22.00 2.05 2.25 1.55 0 0 0
August 19, 2022 3.20 3.40 5.45 0 0 0 22.50 2.30 2.45 1.70 0 0 0
August 19, 2022 2.95 3.15 5.10 0 0 0 23.00 2.50 2.70 1.85 0 5 0
August 19, 2022 2.70 2.90 4.80 0 0 0 23.50 2.75 2.95 2.05 0 0 0
August 19, 2022 2.50 2.70 4.45 0 0 0 24.00 3.00 3.20 2.25 0 0 0
August 19, 2022 2.25 2.50 4.15 0 0 0 24.50 3.30 3.55 2.45 0 0 0
August 19, 2022 2.05 2.30 3.85 0 0 0 25.00 3.60 3.85 2.65 0 0 0
August 19, 2022 1.70 1.90 3.30 0 0 0 26.00 4.20 4.50 3.15 0 0 0
August 19, 2022 1.35 1.60 2.85 0 2 0 27.00 4.90 5.15 3.75 0 0 0
August 19, 2022 1.10 1.35 2.40 0 12 0 28.00 5.65 5.90 4.35 0 0 0
August 19, 2022 0.95 1.10 2.05 0 11 0 29.00 6.40 6.70 4.95 0 1 0
August 19, 2022 0.75 0.90 1.75 0 11 0 30.00 7.25 7.50 5.65 0 10 0
August 19, 2022 0.55 0.75 1.45 0 10 0 31.00 8.10 8.30 6.40 0 1 0
August 19, 2022 0.45 0.60 1.25 0 9 0 32.00 8.95 9.20 7.20 0 0 0
August 19, 2022 0.38 0.50 1.05 0 6 0 33.00 9.85 10.10 8.00 0 2 0
August 19, 2022 0.32 0.40 0.40 -0.45 2 1 34.00 10.80 11.00 8.80 0 0 0
August 19, 2022 0.22 0.35 0.70 0 10 0 35.00 11.65 12.05 9.70 0 0 0
August 19, 2022 0.17 0.30 0.60 0 1 0 36.00 12.60 13.00 10.50 0 0 0
August 19, 2022 0.17 0.25 0.49 0 1 0 37.00 13.55 14.00 11.40 0 0 0
August 19, 2022 0.12 0.25 0.44 0 0 0 38.00 14.55 14.95 12.40 0 0 0
August 19, 2022 0.06 0.22 0.39 0 10 0 39.00 15.50 15.90 13.45 0 0 0
August 19, 2022 0.06 0.18 0.30 0 10 0 40.00 16.50 16.90 14.40 0 0 0
August 19, 2022 0.06 0.16 0.25 0 2 0 41.00 17.50 17.90 15.35 0 0 0
August 19, 2022 0.02 0.13 0.24 0 0 0 42.00 18.50 18.85 16.25 0 0 0
August 19, 2022 0.01 0.12 0.24 0 0 0 43.00 19.50 19.85 17.20 0 0 0
September 16, 2022 7.20 7.50 10.00 0 0 0 17.00 0.80 0.95 0.75 0 0 0
September 16, 2022 6.40 6.65 9.10 0 0 0 18.00 1.00 1.20 0.90 0 0 0
September 16, 2022 5.70 5.95 8.30 0 0 0 19.00 1.25 1.45 1.05 0 0 0
September 16, 2022 5.00 5.25 5.50 -2.00 0 5 20.00 1.55 1.75 1.25 0 1 0
September 16, 2022 4.35 4.60 6.75 0 0 0 21.00 1.90 2.10 1.55 0 0 0
September 16, 2022 3.75 4.00 6.05 0 0 0 22.00 2.30 2.55 1.85 0 8 0
September 16, 2022 3.50 3.75 5.75 0 0 0 22.50 2.50 2.75 2.00 0 0 0
September 16, 2022 3.25 3.50 5.35 0 0 0 23.00 2.75 3.00 2.20 0 0 0
September 16, 2022 3.00 3.25 5.00 0 0 0 23.50 3.00 3.25 2.40 0 0 0
September 16, 2022 2.80 3.00 4.75 0 0 0 24.00 3.25 3.55 2.60 0 0 0
September 16, 2022 2.60 2.75 4.45 0 0 0 24.50 3.50 3.80 2.80 0 0 0
September 16, 2022 2.40 2.55 4.15 0 0 0 25.00 3.85 4.10 3.05 0 3 0
September 16, 2022 2.00 2.25 3.65 0 0 0 26.00 4.50 4.75 3.55 0 0 0
September 16, 2022 1.80 1.95 3.15 0 0 0 27.00 5.15 5.40 4.05 0 4 0
September 16, 2022 1.45 1.60 2.75 0 0 0 28.00 5.85 6.10 4.65 0 2 0
September 16, 2022 1.20 1.35 2.40 0 0 0 29.00 6.65 6.90 5.30 0 0 0
September 16, 2022 1.00 1.15 2.10 0 26 0 30.00 7.40 7.70 6.00 0 12 0
September 16, 2022 0.80 0.95 1.80 0 2 0 31.00 8.25 8.50 6.70 0 0 0
September 16, 2022 0.65 0.80 1.60 0 11 0 32.00 9.10 9.40 7.40 0 2 0
September 16, 2022 0.50 0.70 1.35 0 0 0 33.00 10.00 10.30 8.20 0 0 0
September 16, 2022 0.48 0.60 1.15 0 8 0 34.00 10.90 11.20 9.00 0 0 0
September 16, 2022 0.37 0.50 0.45 -0.50 40 10 35.00 11.80 12.10 9.90 0 30 0
September 16, 2022 0.28 0.40 0.85 0 17 0 36.00 12.65 13.10 10.70 0 0 0
September 16, 2022 0.26 0.35 0.70 0 0 0 37.00 13.60 14.10 11.60 0 0 0
September 16, 2022 0.21 0.30 0.60 0 10 0 38.00 14.55 15.00 12.50 0 0 0
September 16, 2022 0.18 0.25 0.50 0 0 0 39.00 15.55 16.00 13.40 0 0 0
September 16, 2022 0.13 0.25 0.44 0 20 0 40.00 16.50 17.00 14.55 0 14 0
September 16, 2022 0.06 0.22 0.34 0 16 0 42.00 18.50 18.90 16.45 0 0 0
September 16, 2022 0.06 0.18 0.25 0 30 0 44.00 20.45 20.90 18.30 0 2 0
September 16, 2022 0.02 0.15 0.24 0 28 0 45.00 21.45 21.85 19.30 0 0 0
September 16, 2022 0.02 0.15 0.24 0 55 0 46.00 22.45 22.85 20.25 0 5 0
September 16, 2022 0.01 0.11 0.20 0 11 0 48.00 24.45 24.85 22.25 0 1 0
September 16, 2022 0.01 0.08 0.15 0 10 0 50.00 26.45 26.85 24.20 0 1 0
September 16, 2022 0.01 0.06 0.09 0 0 0 55.00 31.45 31.85 29.20 0 0 0
September 16, 2022 0.01 0.06 0.06 0 15 0 60.00 36.45 36.85 34.20 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 65.00 41.45 41.85 39.20 0 0 0
September 16, 2022 0 0.05 0.05 0 24 0 70.00 45.90 46.95 44.30 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 75.00 51.35 52.00 49.30 0 0 0
September 16, 2022 0 0.06 0.06 0 2 0 80.00 56.35 56.90 54.30 0 0 0
October 21, 2022 7.40 7.70 10.20 0 0 0 17.00 1.00 1.10 1.00 0.10 0 6
October 21, 2022 6.70 6.95 9.40 0 0 0 18.00 1.20 1.35 1.05 0 0 0
October 21, 2022 6.00 6.25 8.60 0 0 0 19.00 1.50 1.70 1.25 0 0 0
October 21, 2022 5.30 5.55 7.80 0 0 0 20.00 1.80 2.00 1.55 0 0 0
October 21, 2022 4.65 4.95 7.10 0 0 0 21.00 2.15 2.35 1.75 0 0 0
October 21, 2022 4.10 4.40 6.35 0 0 0 22.00 2.60 2.85 2.10 0 0 0
October 21, 2022 3.85 4.15 6.10 0 0 0 22.50 2.80 3.05 2.30 0 0 0
October 21, 2022 3.55 3.90 5.65 0 0 0 23.00 3.00 3.40 2.50 0 0 0
October 21, 2022 3.35 3.60 5.35 0 0 0 23.50 3.30 3.55 2.65 0 0 0
October 21, 2022 3.15 3.40 5.15 0 0 0 24.00 3.50 3.85 2.90 0 0 0
October 21, 2022 2.95 3.20 4.85 0 0 0 24.50 3.85 4.15 3.15 0 0 0
October 21, 2022 2.75 3.00 4.55 0 0 0 25.00 4.10 4.45 3.35 0 0 0
October 21, 2022 2.30 2.60 4.05 0 0 0 26.00 4.70 5.05 3.85 0 50 0
October 21, 2022 2.00 2.25 3.65 0 0 0 27.00 5.40 5.70 4.45 0 0 0
October 21, 2022 1.65 1.95 3.25 0 0 0 28.00 6.20 6.50 5.00 0 0 0
October 21, 2022 1.50 1.70 2.85 0 0 0 29.00 6.85 7.20 5.65 0 0 0
October 21, 2022 1.25 1.45 2.55 0 0 0 30.00 7.65 7.90 6.30 0 0 0
October 21, 2022 1.05 1.25 2.20 0 0 0 31.00 8.45 8.70 7.00 0 0 0
October 21, 2022 0.90 1.10 1.95 0 0 0 32.00 9.30 9.60 7.70 0 0 0
October 21, 2022 0.75 0.95 1.70 0 40 0 33.00 10.15 10.40 8.50 0 0 0
October 21, 2022 0.65 0.80 1.50 0 0 0 34.00 11.05 11.30 9.30 0 0 0
November 18, 2022 4.25 4.60 6.55 0 0 0 22.50 3.20 3.45 2.75 0 0 0
November 18, 2022 4.05 4.30 6.15 0 0 0 23.00 3.40 3.75 3.50 0.55 0 2
November 18, 2022 3.75 4.10 5.85 0 0 0 23.50 3.70 3.95 3.15 0 0 0
November 18, 2022 3.55 3.90 5.55 0 0 0 24.00 3.90 4.25 3.35 0 0 0
November 18, 2022 3.35 3.70 5.35 0 0 0 24.50 4.20 4.60 3.55 0 0 0
November 18, 2022 3.15 3.50 5.05 0 0 0 25.00 4.55 4.85 3.85 0 0 0
November 18, 2022 2.80 3.10 4.70 0 0 0 26.00 5.15 5.50 4.35 0 0 0
November 18, 2022 2.45 2.75 4.15 0 0 0 27.00 5.85 6.15 4.90 0 0 0
November 18, 2022 2.20 2.40 3.75 0 0 0 28.00 6.45 6.80 5.50 0 0 0
November 18, 2022 1.85 2.10 3.45 0 0 0 29.00 7.25 7.50 6.10 0 0 0
November 18, 2022 1.60 1.85 3.05 0 0 0 30.00 7.90 8.30 6.80 0 0 0
November 18, 2022 1.40 1.65 2.75 0 0 0 31.00 8.70 9.10 7.40 0 0 0
December 16, 2022 5.80 6.10 8.40 0 0 0 20.00 2.25 2.50 2.00 0 3 0
December 16, 2022 4.75 5.00 7.10 0 18 0 22.00 3.10 3.35 2.70 0 3 0
December 16, 2022 4.25 4.55 6.35 0 0 0 23.00 3.50 3.85 3.05 0 2 0
December 16, 2022 3.75 4.10 5.85 0 42 0 24.00 4.10 4.45 3.55 0 0 0
December 16, 2022 3.35 3.65 5.25 0 21 0 25.00 4.65 5.00 4.05 0 43 0
December 16, 2022 2.90 3.30 4.85 0 55 0 26.00 5.25 5.60 4.55 0 0 0
December 16, 2022 2.30 2.60 3.95 0 80 0 28.00 6.60 7.00 5.65 0 0 0
December 16, 2022 1.85 2.05 3.25 0 83 0 30.00 8.05 8.40 6.90 0 14 0
December 16, 2022 1.35 1.60 2.70 0 35 0 32.00 9.70 10.00 8.30 0 0 0
December 16, 2022 1.05 1.30 2.15 0 0 0 34.00 11.35 11.70 9.80 0 0 0
December 16, 2022 0.90 1.15 1.90 0 63 0 35.00 12.20 12.50 10.60 0 25 0
December 16, 2022 0.75 1.00 1.75 0 20 0 36.00 13.10 13.40 11.40 0 36 0
December 16, 2022 0.60 0.80 1.40 0 46 0 38.00 14.90 15.20 13.10 0 0 0
December 16, 2022 0.48 0.60 1.15 0 29 0 40.00 16.80 17.10 14.80 0 9 0
December 16, 2022 0.35 0.50 0.90 0 22 0 42.00 18.60 19.20 16.60 0 0 0
December 16, 2022 0.27 0.40 0.75 0 0 0 44.00 20.55 21.10 18.40 0 0 0
December 16, 2022 0.24 0.35 0.65 0 16 0 45.00 21.50 22.05 19.75 0 1 0
December 16, 2022 0.18 0.30 0.60 0 5 0 46.00 22.50 22.95 20.70 0 0 0
December 16, 2022 0.15 0.25 0.49 0 0 0 48.00 24.45 25.00 22.50 0 0 0
December 16, 2022 0.10 0.25 0.40 0 36 0 50.00 26.45 26.95 24.45 0 3 0
December 16, 2022 0.06 0.22 0.25 0 14 0 55.00 31.45 31.90 29.30 0 0 0
December 16, 2022 0.02 0.14 0.24 0 109 0 60.00 36.45 36.90 34.20 0 0 0
March 17, 2023 6.40 6.85 6.75 -2.35 0 1 20.00 2.70 3.10 2.60 0 14 0
March 17, 2023 5.35 5.80 5.80 -2.10 0 12 22.00 3.55 4.05 3.35 0 0 0
March 17, 2023 4.95 5.35 7.25 0 0 0 23.00 4.05 4.50 3.75 0 0 0
March 17, 2023 4.45 4.90 6.75 0 0 0 24.00 4.60 5.10 4.25 0 0 0
March 17, 2023 4.15 4.50 6.25 0 8 0 25.00 5.15 5.70 4.75 0 0 0
March 17, 2023 3.60 4.10 5.80 0 20 0 26.00 5.75 6.30 5.25 0 0 0
March 17, 2023 3.05 3.40 5.00 0 0 0 28.00 7.20 7.60 6.40 0 0 0
March 17, 2023 2.50 2.85 4.20 0 5 0 30.00 8.65 9.00 7.70 0 0 0
March 17, 2023 1.95 2.35 3.60 0 13 0 32.00 10.15 10.50 9.00 0 1 0
March 17, 2023 1.55 1.95 3.10 0 1 0 34.00 11.80 12.10 10.50 0 0 0
March 17, 2023 1.40 1.75 2.80 0 7 0 35.00 12.60 13.00 11.20 0 0 0
March 17, 2023 1.40 1.60 2.50 0 0 0 36.00 13.45 13.80 12.00 0 0 0
March 17, 2023 1.05 1.35 2.10 0 0 0 38.00 15.25 15.50 13.60 0 0 0
March 17, 2023 0.85 1.10 1.80 0 1 0 40.00 17.05 17.30 15.30 0 0 0
March 17, 2023 0.50 0.70 1.20 0 0 0 45.00 21.60 22.30 19.70 0 0 0