GOOS – Canada Goose Holdings Inc.
Last update: January 28, 2023 at 3:22 p.m. (Real-time)
- Last price: 30.390
- Net change: 0.810
- Bid price: 30.200
- Ask price: 30.480
- 30-day historical volatility: 41.86%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,038
Volume: 83
|
Open interest: 2,258
Volume: 116
|
||||||||||||
February 3, 2023 (Weekly) | 7.40 | 7.85 | 7.85 | 0 | 5 | 0 | 23.00 | 0.15 | 0.20 | 0.20 | -0.07 | 72 | 1 |
February 3, 2023 (Weekly) | 6.95 | 7.40 | 7.40 | 0 | 0 | 0 | 23.50 | 0.17 | 0.25 | 0.25 | 0 | 163 | 0 |
February 3, 2023 (Weekly) | 6.50 | 6.95 | 6.95 | 0 | 0 | 0 | 24.00 | 0.22 | 0.30 | 0.30 | 0 | 20 | 0 |
February 3, 2023 (Weekly) | 6.00 | 6.40 | 6.40 | 0 | 0 | 0 | 24.50 | 0.27 | 0.35 | 0.35 | 0 | 0 | 0 |
February 3, 2023 (Weekly) | 5.60 | 5.90 | 5.90 | 0 | 0 | 0 | 25.00 | 0.33 | 0.40 | 0.40 | 0 | 10 | 0 |
February 3, 2023 (Weekly) | 5.20 | 5.50 | 5.50 | 0 | 0 | 0 | 25.50 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
February 3, 2023 (Weekly) | 4.80 | 5.10 | 5.10 | 0 | 0 | 0 | 26.00 | 0.49 | 0.60 | 0.60 | 0 | 120 | 0 |
February 3, 2023 (Weekly) | 4.40 | 4.70 | 4.70 | 0 | 16 | 0 | 26.50 | 0.55 | 0.70 | 0.70 | 0 | 110 | 0 |
February 3, 2023 (Weekly) | 4.00 | 4.30 | 4.30 | 0 | 16 | 0 | 27.00 | 0.65 | 0.80 | 0.80 | 0 | 10 | 0 |
February 3, 2023 (Weekly) | 3.60 | 3.90 | 3.90 | 0 | 26 | 0 | 27.50 | 0.80 | 0.95 | 0.95 | 0 | 80 | 0 |
February 3, 2023 (Weekly) | 3.30 | 3.60 | 3.60 | 0 | 4 | 0 | 28.00 | 0.95 | 1.10 | 1.10 | 0 | 16 | 0 |
February 3, 2023 (Weekly) | 3.05 | 3.20 | 3.20 | 0 | 81 | 0 | 28.50 | 1.10 | 1.25 | 1.25 | 0 | 10 | 0 |
February 3, 2023 (Weekly) | 2.70 | 2.90 | 2.90 | 0 | 23 | 0 | 29.00 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
February 3, 2023 (Weekly) | 2.45 | 2.60 | 2.60 | 0 | 13 | 0 | 29.50 | 1.50 | 1.65 | 1.65 | -0.35 | 0 | 15 |
February 3, 2023 (Weekly) | 2.15 | 2.30 | 2.30 | 0.35 | 35 | 5 | 30.00 | 1.70 | 1.90 | 1.90 | -0.35 | 0 | 45 |
February 3, 2023 (Weekly) | 1.90 | 2.05 | 2.05 | 0.25 | 0 | 1 | 30.50 | 1.95 | 2.15 | 2.15 | 0 | 10 | 0 |
February 3, 2023 (Weekly) | 1.65 | 1.80 | 1.80 | 0 | 0 | 0 | 31.00 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 |
February 3, 2023 (Weekly) | 1.45 | 1.60 | 1.60 | 0 | 10 | 0 | 31.50 | 2.50 | 2.70 | 2.70 | 0 | 10 | 0 |
February 3, 2023 (Weekly) | 1.25 | 1.40 | 1.40 | 0 | 83 | 0 | 32.00 | 2.80 | 3.00 | 3.00 | 0 | 0 | 0 |
February 10, 2023 (Weekly) | 4.90 | 5.30 | 5.30 | 0 | 0 | 0 | 26.00 | 0.55 | 0.70 | 0.70 | 0 | 15 | 0 |
February 10, 2023 (Weekly) | 4.50 | 4.90 | 4.90 | 0 | 0 | 0 | 26.50 | 0.65 | 0.85 | 0.85 | 0 | 0 | 0 |
February 10, 2023 (Weekly) | 4.10 | 4.50 | 4.50 | 0 | 0 | 0 | 27.00 | 0.75 | 0.95 | 0.95 | 0 | 0 | 0 |
February 10, 2023 (Weekly) | 3.80 | 4.10 | 4.10 | 0 | 10 | 0 | 27.50 | 0.90 | 1.10 | 1.10 | 0 | 0 | 0 |
February 10, 2023 (Weekly) | 3.40 | 3.80 | 3.80 | 0 | 0 | 0 | 28.00 | 1.05 | 1.25 | 1.25 | 0 | 0 | 0 |
February 10, 2023 (Weekly) | 3.15 | 3.35 | 3.35 | 0 | 0 | 0 | 28.50 | 1.25 | 1.40 | 1.40 | 0 | 0 | 0 |
February 10, 2023 (Weekly) | 2.80 | 3.05 | 3.05 | 0 | 0 | 0 | 29.00 | 1.40 | 1.65 | 1.65 | 0 | 0 | 0 |
February 10, 2023 (Weekly) | 2.55 | 2.80 | 2.80 | 0 | 0 | 0 | 29.50 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
February 10, 2023 (Weekly) | 2.25 | 2.50 | 2.50 | 0 | 0 | 0 | 30.00 | 1.85 | 2.00 | 2.00 | 0 | 0 | 0 |
February 10, 2023 (Weekly) | 2.00 | 2.25 | 2.25 | 0 | 0 | 0 | 30.50 | 2.10 | 2.25 | 2.25 | 0 | 0 | 0 |
February 10, 2023 (Weekly) | 1.75 | 2.00 | 2.00 | 0 | 0 | 0 | 31.00 | 2.35 | 2.50 | 2.50 | 0 | 0 | 0 |
February 10, 2023 (Weekly) | 1.55 | 1.80 | 1.80 | 0 | 0 | 0 | 31.50 | 2.60 | 2.85 | 2.85 | 0 | 0 | 0 |
February 10, 2023 (Weekly) | 1.35 | 1.60 | 1.60 | 0 | 0 | 6 | 32.00 | 2.95 | 3.15 | 3.15 | 0 | 0 | 0 |
February 24, 2023 (Weekly) | 4.00 | 4.30 | 4.30 | 0 | 0 | 0 | 27.50 | 1.10 | 1.30 | 1.30 | 0 | 0 | 0 |
February 24, 2023 (Weekly) | 3.70 | 4.00 | 4.00 | 0 | 0 | 0 | 28.00 | 1.25 | 1.45 | 1.45 | 0 | 0 | 0 |
February 24, 2023 (Weekly) | 3.30 | 3.70 | 3.70 | 0 | 0 | 0 | 28.50 | 1.40 | 1.65 | 1.65 | 0 | 0 | 0 |
February 24, 2023 (Weekly) | 3.00 | 3.35 | 3.40 | 0 | 0 | 0 | 29.00 | 1.60 | 1.85 | 1.85 | 0 | 0 | 0 |
February 24, 2023 (Weekly) | 2.75 | 3.05 | 3.05 | 0 | 0 | 0 | 29.50 | 1.80 | 2.05 | 2.05 | 0 | 0 | 0 |
February 24, 2023 (Weekly) | 2.50 | 2.75 | 2.75 | 0 | 0 | 0 | 30.00 | 2.05 | 2.30 | 2.30 | 0 | 0 | 0 |
February 24, 2023 (Weekly) | 2.25 | 2.50 | 2.50 | 0 | 0 | 0 | 30.50 | 2.25 | 2.50 | 2.50 | 0 | 0 | 0 |
February 24, 2023 (Weekly) | 2.00 | 2.25 | 2.25 | 0 | 0 | 0 | 31.00 | 2.55 | 2.80 | 2.80 | 0 | 0 | 0 |
February 24, 2023 (Weekly) | 1.80 | 2.05 | 2.05 | 0 | 0 | 0 | 31.50 | 2.80 | 3.10 | 3.05 | 0 | 0 | 0 |
February 17, 2023 | 15.25 | 15.65 | 15.65 | 0 | 5 | 0 | 15.00 | 0 | 0.06 | 0.06 | 0 | 50 | 0 |
February 17, 2023 | 14.75 | 15.15 | 15.15 | 0 | 0 | 0 | 15.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
February 17, 2023 | 14.25 | 14.65 | 14.65 | 0 | 0 | 0 | 16.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
February 17, 2023 | 13.75 | 14.15 | 14.15 | 0 | 0 | 0 | 16.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
February 17, 2023 | 13.25 | 13.65 | 13.65 | 0 | 0 | 0 | 17.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
February 17, 2023 | 12.75 | 13.15 | 13.15 | 0 | 0 | 0 | 17.50 | 0 | 0.09 | 0.09 | 0 | 16 | 0 |
February 17, 2023 | 12.25 | 12.65 | 12.65 | 0 | 0 | 0 | 18.00 | 0 | 0.09 | 0.09 | 0 | 13 | 0 |
February 17, 2023 | 11.75 | 12.20 | 12.20 | 0 | 0 | 0 | 18.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
February 17, 2023 | 11.25 | 11.70 | 11.70 | 0 | 0 | 0 | 19.00 | 0 | 0.10 | 0.10 | 0 | 4 | 0 |
February 17, 2023 | 10.80 | 11.25 | 11.25 | 0 | 0 | 0 | 19.50 | 0 | 0.10 | 0.10 | 0 | 16 | 0 |
February 17, 2023 | 10.35 | 10.80 | 10.80 | 0 | 3 | 0 | 20.00 | 0.05 | 0.15 | 0.15 | 0 | 20 | 0 |
February 17, 2023 | 9.85 | 10.30 | 10.30 | 0 | 16 | 0 | 20.50 | 0.05 | 0.15 | 0.15 | 0 | 32 | 0 |
February 17, 2023 | 9.35 | 9.80 | 9.80 | 0 | 26 | 0 | 21.00 | 0.10 | 0.15 | 0.15 | 0 | 2 | 0 |
February 17, 2023 | 8.90 | 9.35 | 9.35 | 0 | 0 | 0 | 21.50 | 0.10 | 0.20 | 0.20 | 0 | 34 | 0 |
February 17, 2023 | 8.40 | 8.90 | 8.90 | 0 | 2 | 0 | 22.00 | 0.15 | 0.25 | 0.25 | 0 | 58 | 0 |
February 17, 2023 | 7.95 | 8.45 | 8.45 | 0 | 16 | 0 | 22.50 | 0.17 | 0.30 | 0.30 | 0 | 1 | 0 |
February 17, 2023 | 7.50 | 8.00 | 8.00 | 0 | 22 | 0 | 23.00 | 0.21 | 0.35 | 0.35 | 0 | 19 | 0 |
February 17, 2023 | 7.05 | 7.55 | 7.55 | 0 | 46 | 0 | 23.50 | 0.25 | 0.39 | 0.39 | 0 | 0 | 0 |
February 17, 2023 | 6.70 | 7.00 | 7.00 | 0 | 22 | 0 | 24.00 | 0.30 | 0.44 | 0.44 | 0 | 16 | 0 |
February 17, 2023 | 6.30 | 6.60 | 6.60 | 0 | 41 | 0 | 24.50 | 0.40 | 0.50 | 0.50 | 0 | 60 | 0 |
February 17, 2023 | 5.80 | 6.20 | 6.20 | 0 | 65 | 0 | 25.00 | 0.46 | 0.60 | 0.60 | 0 | 53 | 0 |
February 17, 2023 | 5.00 | 5.30 | 5.30 | 0 | 69 | 0 | 26.00 | 0.65 | 0.75 | 0.75 | 0 | 0 | 0 |
February 17, 2023 | 4.30 | 4.60 | 4.60 | 0 | 78 | 0 | 27.00 | 0.90 | 1.05 | 1.05 | 0 | 4 | 0 |
February 17, 2023 | 3.60 | 3.90 | 3.90 | 0 | 83 | 0 | 28.00 | 1.20 | 1.35 | 1.35 | 0 | 262 | 0 |
February 17, 2023 | 3.00 | 3.20 | 3.20 | 0 | 72 | 0 | 29.00 | 1.55 | 1.70 | 1.70 | -0.25 | 11 | 1 |
February 17, 2023 | 2.40 | 2.65 | 2.65 | 0.35 | 62 | 5 | 30.00 | 1.95 | 2.15 | 2.15 | 0 | 41 | 0 |
February 17, 2023 | 1.90 | 2.15 | 2.15 | 0 | 58 | 0 | 31.00 | 2.45 | 2.65 | 2.65 | 0 | 0 | 0 |
February 17, 2023 | 1.50 | 1.70 | 1.70 | 0 | 91 | 0 | 32.00 | 3.00 | 3.25 | 3.25 | 0 | 0 | 0 |
February 17, 2023 | 1.15 | 1.35 | 1.35 | 0 | 66 | 0 | 33.00 | 3.70 | 4.00 | 4.00 | 0 | 0 | 0 |
February 17, 2023 | 0.90 | 1.10 | 1.10 | 0 | 17 | 0 | 34.00 | 4.40 | 4.70 | 4.70 | 0 | 0 | 0 |
March 17, 2023 | 15.30 | 15.70 | 15.70 | 0 | 0 | 0 | 15.00 | 0 | 0.06 | 0.06 | 0 | 51 | 0 |
March 17, 2023 | 14.80 | 15.25 | 15.25 | 0 | 0 | 0 | 15.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
March 17, 2023 | 14.30 | 14.75 | 14.75 | 0 | 0 | 0 | 16.00 | 0.01 | 0.08 | 0.08 | 0 | 21 | 0 |
March 17, 2023 | 13.80 | 14.25 | 14.25 | 0 | 0 | 0 | 16.50 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
March 17, 2023 | 13.30 | 13.75 | 13.75 | 0 | 0 | 0 | 17.00 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
March 17, 2023 | 12.80 | 13.30 | 13.30 | 0 | 0 | 0 | 17.50 | 0.05 | 0.13 | 0.13 | 0 | 0 | 0 |
March 17, 2023 | 12.35 | 12.80 | 12.80 | 0 | 1 | 0 | 18.00 | 0.05 | 0.15 | 0.15 | 0 | 11 | 0 |
March 17, 2023 | 11.90 | 12.35 | 12.35 | 0 | 0 | 0 | 18.50 | 0.05 | 0.15 | 0.15 | 0 | 0 | 0 |
March 17, 2023 | 11.40 | 11.85 | 11.85 | 0 | 0 | 0 | 19.00 | 0.10 | 0.15 | 0.15 | 0 | 0 | 0 |
March 17, 2023 | 10.90 | 11.40 | 11.40 | 0 | 0 | 0 | 19.50 | 0.10 | 0.20 | 0.20 | 0 | 8 | 0 |
March 17, 2023 | 10.45 | 10.90 | 10.90 | 0 | 3 | 0 | 20.00 | 0.15 | 0.20 | 0.20 | 0 | 40 | 0 |
March 17, 2023 | 9.95 | 10.45 | 10.45 | 0 | 0 | 0 | 20.50 | 0.15 | 0.25 | 0.25 | 0 | 0 | 0 |
March 17, 2023 | 9.50 | 10.00 | 10.00 | 0 | 10 | 0 | 21.00 | 0.20 | 0.30 | 0.30 | -0.04 | 23 | 27 |
March 17, 2023 | 9.10 | 9.50 | 9.50 | -0.15 | 0 | 12 | 21.50 | 0.21 | 0.35 | 0.35 | -0.04 | 0 | 9 |
March 17, 2023 | 8.60 | 9.10 | 9.10 | 0 | 10 | 0 | 22.00 | 0.25 | 0.40 | 0.40 | 0 | 0 | 0 |
March 17, 2023 | 8.30 | 8.65 | 8.65 | 0 | 0 | 0 | 22.50 | 0.32 | 0.45 | 0.45 | 0 | 5 | 0 |
March 17, 2023 | 7.85 | 8.10 | 8.10 | 0 | 35 | 0 | 23.00 | 0.38 | 0.50 | 0.50 | 0 | 10 | 0 |
March 17, 2023 | 7.40 | 7.70 | 7.70 | 0 | 0 | 0 | 23.50 | 0.46 | 0.60 | 0.60 | 0 | 0 | 0 |
March 17, 2023 | 7.00 | 7.30 | 7.30 | 0 | 10 | 0 | 24.00 | 0.55 | 0.65 | 0.65 | 0 | 2 | 0 |
March 17, 2023 | 6.65 | 6.90 | 6.90 | 0 | 0 | 0 | 24.50 | 0.60 | 0.75 | 0.75 | 0 | 0 | 0 |
March 17, 2023 | 6.20 | 6.50 | 6.50 | 0 | 11 | 0 | 25.00 | 0.70 | 0.85 | 0.85 | 0 | 0 | 0 |
March 17, 2023 | 5.40 | 5.70 | 5.70 | 0 | 26 | 0 | 26.00 | 0.90 | 1.05 | 1.05 | -0.25 | 5 | 5 |
March 17, 2023 | 4.70 | 5.00 | 5.00 | 0 | 6 | 0 | 27.00 | 1.15 | 1.30 | 1.30 | 0 | 60 | 0 |
March 17, 2023 | 4.00 | 4.30 | 4.30 | 0.15 | 19 | 15 | 28.00 | 1.50 | 1.65 | 1.65 | 0 | 0 | 0 |
March 17, 2023 | 3.40 | 3.70 | 3.70 | 0 | 4 | 0 | 29.00 | 1.85 | 2.05 | 2.05 | 0 | 32 | 0 |
March 17, 2023 | 2.90 | 3.05 | 3.05 | 0 | 57 | 0 | 30.00 | 2.35 | 2.50 | 2.50 | 0 | 10 | 0 |
March 17, 2023 | 2.40 | 2.55 | 2.55 | 0 | 0 | 0 | 31.00 | 2.85 | 3.00 | 3.00 | 0 | 0 | 0 |
March 17, 2023 | 1.95 | 2.15 | 2.15 | 0 | 42 | 0 | 32.00 | 3.35 | 3.55 | 3.55 | -0.30 | 31 | 10 |
March 17, 2023 | 1.60 | 1.75 | 1.75 | 0.15 | 20 | 1 | 33.00 | 4.00 | 4.20 | 4.20 | 0 | 12 | 0 |
March 17, 2023 | 1.20 | 1.45 | 1.45 | 0 | 80 | 0 | 34.00 | 4.60 | 4.85 | 4.85 | 0 | 1 | 0 |
March 17, 2023 | 0.95 | 1.15 | 1.15 | 0 | 17 | 0 | 35.00 | 5.40 | 5.65 | 5.65 | 0 | 10 | 0 |
March 17, 2023 | 0.75 | 0.95 | 0.95 | 0 | 0 | 0 | 36.00 | 6.20 | 6.45 | 6.45 | 0 | 0 | 0 |
March 17, 2023 | 0.46 | 0.55 | 0.55 | 0 | 12 | 0 | 38.00 | 7.90 | 8.15 | 8.15 | 0 | 6 | 0 |
March 17, 2023 | 0.28 | 0.35 | 0.35 | 0 | 15 | 0 | 40.00 | 9.70 | 9.95 | 9.95 | 0 | 0 | 0 |
March 17, 2023 | 0.05 | 0.15 | 0.15 | 0 | 78 | 0 | 45.00 | 14.50 | 14.80 | 14.80 | 0 | 0 | 0 |
April 21, 2023 | 12.00 | 12.55 | 12.55 | 0 | 0 | 0 | 18.50 | 0.15 | 0.24 | 0.23 | 0 | 25 | 0 |
April 21, 2023 | 11.55 | 12.10 | 12.10 | 0 | 0 | 0 | 19.00 | 0.15 | 0.25 | 0.25 | 0 | 0 | 0 |
April 21, 2023 | 11.10 | 11.65 | 11.65 | 0 | 0 | 0 | 19.50 | 0.20 | 0.30 | 0.30 | 0 | 0 | 0 |
April 21, 2023 | 10.65 | 11.15 | 11.15 | 0 | 0 | 0 | 20.00 | 0.20 | 0.32 | 0.32 | 0 | 10 | 0 |
April 21, 2023 | 10.20 | 10.75 | 10.75 | 0 | 0 | 0 | 20.50 | 0.25 | 0.37 | 0.37 | 0 | 0 | 0 |
April 21, 2023 | 9.70 | 10.25 | 10.25 | 0 | 0 | 0 | 21.00 | 0.30 | 0.42 | 0.42 | 0 | 0 | 0 |
April 21, 2023 | 9.30 | 9.80 | 9.80 | 0 | 0 | 0 | 21.50 | 0.35 | 0.48 | 0.48 | 0 | 0 | 0 |
April 21, 2023 | 9.00 | 9.30 | 9.30 | 0 | 0 | 0 | 22.00 | 0.40 | 0.55 | 0.55 | 0 | 0 | 0 |
April 21, 2023 | 8.50 | 8.90 | 8.90 | 0 | 0 | 0 | 22.50 | 0.50 | 0.65 | 0.65 | 0 | 0 | 0 |
April 21, 2023 | 8.10 | 8.40 | 8.40 | 0 | 15 | 0 | 23.00 | 0.55 | 0.70 | 0.70 | 0 | 0 | 0 |
April 21, 2023 | 7.70 | 8.00 | 8.00 | 0 | 10 | 0 | 23.50 | 0.65 | 0.75 | 0.75 | 0 | 0 | 0 |
April 21, 2023 | 7.30 | 7.60 | 7.60 | 0 | 0 | 0 | 24.00 | 0.70 | 0.85 | 0.85 | 0 | 0 | 0 |
April 21, 2023 | 6.90 | 7.20 | 7.20 | 0 | 0 | 0 | 24.50 | 0.80 | 0.95 | 0.95 | 0 | 0 | 0 |
April 21, 2023 | 6.50 | 6.80 | 6.80 | 0 | 0 | 0 | 25.00 | 0.90 | 1.05 | 1.05 | 0 | 30 | 0 |
April 21, 2023 | 5.80 | 6.10 | 6.10 | 0 | 2 | 0 | 26.00 | 1.15 | 1.30 | 1.30 | 0 | 0 | 0 |
April 21, 2023 | 5.10 | 5.40 | 5.40 | 0 | 5 | 0 | 27.00 | 1.45 | 1.60 | 1.60 | 0 | 1 | 0 |
April 21, 2023 | 4.45 | 4.70 | 4.70 | 0 | 9 | 0 | 28.00 | 1.80 | 1.95 | 1.95 | 0 | 0 | 0 |
April 21, 2023 | 3.85 | 4.10 | 4.10 | 0 | 11 | 0 | 29.00 | 2.15 | 2.35 | 2.35 | 0 | 0 | 0 |
April 21, 2023 | 3.35 | 3.55 | 3.55 | 0 | 19 | 0 | 30.00 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
April 21, 2023 | 2.85 | 3.05 | 3.05 | 0 | 0 | 0 | 31.00 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
April 21, 2023 | 2.35 | 2.60 | 2.60 | 0.10 | 0 | 30 | 32.00 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
April 21, 2023 | 2.00 | 2.20 | 2.20 | 0 | 0 | 0 | 33.00 | 4.20 | 4.50 | 4.50 | 0 | 10 | 0 |
April 21, 2023 | 1.60 | 1.85 | 1.85 | 0 | 3 | 0 | 34.00 | 4.90 | 5.15 | 5.15 | 0 | 0 | 0 |
May 19, 2023 | 9.95 | 10.55 | 10.55 | 0 | 0 | 0 | 21.00 | 0.45 | 0.60 | 0.60 | 0 | 15 | 0 |
May 19, 2023 | 9.60 | 10.00 | 10.00 | 0 | 0 | 0 | 21.50 | 0.50 | 0.70 | 0.70 | 0 | 0 | 0 |
May 19, 2023 | 9.20 | 9.60 | 9.60 | 0 | 0 | 0 | 22.00 | 0.60 | 0.75 | 0.75 | 0 | 0 | 0 |
May 19, 2023 | 8.80 | 9.20 | 9.20 | 0 | 0 | 0 | 22.50 | 0.65 | 0.85 | 0.85 | 0 | 0 | 0 |
May 19, 2023 | 8.40 | 8.80 | 8.80 | 0 | 0 | 0 | 23.00 | 0.75 | 0.95 | 0.95 | 0 | 0 | 0 |
May 19, 2023 | 8.00 | 8.40 | 8.40 | 0 | 0 | 0 | 23.50 | 0.85 | 1.05 | 1.05 | 0 | 10 | 0 |
May 19, 2023 | 7.60 | 8.00 | 8.00 | 0 | 0 | 0 | 24.00 | 0.95 | 1.15 | 1.15 | 0 | 0 | 0 |
May 19, 2023 | 7.30 | 7.60 | 7.60 | 0 | 0 | 0 | 24.50 | 1.05 | 1.25 | 1.25 | 0 | 20 | 0 |
May 19, 2023 | 6.90 | 7.20 | 7.20 | 0 | 0 | 0 | 25.00 | 1.20 | 1.40 | 1.40 | 0 | 16 | 0 |
May 19, 2023 | 6.20 | 6.50 | 6.50 | 0 | 0 | 0 | 26.00 | 1.45 | 1.65 | 1.65 | 0 | 0 | 0 |
May 19, 2023 | 5.50 | 5.80 | 5.80 | 0 | 0 | 0 | 27.00 | 1.75 | 2.00 | 2.00 | 0 | 16 | 0 |
May 19, 2023 | 4.90 | 5.20 | 5.20 | 0 | 0 | 0 | 28.00 | 2.10 | 2.35 | 2.35 | 0 | 75 | 0 |
May 19, 2023 | 4.35 | 4.60 | 4.60 | 0 | 0 | 0 | 29.00 | 2.50 | 2.75 | 2.75 | 0 | 16 | 0 |
May 19, 2023 | 3.75 | 4.00 | 4.00 | 0 | 8 | 0 | 30.00 | 2.95 | 3.20 | 3.20 | 0 | 32 | 0 |
May 19, 2023 | 3.25 | 3.50 | 3.50 | 0 | 61 | 0 | 31.00 | 3.40 | 3.80 | 3.80 | 0 | 0 | 0 |
May 19, 2023 | 2.80 | 3.10 | 3.10 | 0 | 19 | 0 | 32.00 | 4.00 | 4.30 | 4.30 | 0 | 0 | 0 |
May 19, 2023 | 2.40 | 2.65 | 2.65 | 0 | 0 | 0 | 33.00 | 4.60 | 4.85 | 4.85 | 0 | 0 | 0 |
May 19, 2023 | 2.05 | 2.30 | 2.30 | 0 | 0 | 0 | 34.00 | 5.20 | 5.50 | 5.50 | 0 | 0 | 0 |
June 16, 2023 | 15.50 | 16.15 | 16.15 | 0 | 0 | 0 | 15.00 | 0.10 | 0.20 | 0.20 | 0 | 46 | 0 |
June 16, 2023 | 14.60 | 15.20 | 15.20 | 0 | 0 | 0 | 16.00 | 0.15 | 0.25 | 0.25 | 0 | 0 | 0 |
June 16, 2023 | 13.70 | 14.25 | 14.25 | 0 | 0 | 0 | 17.00 | 0.25 | 0.35 | 0.35 | 0 | 0 | 0 |
June 16, 2023 | 12.75 | 13.35 | 13.35 | 0 | 0 | 0 | 18.00 | 0.30 | 0.44 | 0.44 | 0 | 15 | 0 |
June 16, 2023 | 11.85 | 12.55 | 12.55 | 0 | 0 | 0 | 19.00 | 0.40 | 0.55 | 0.55 | 0 | 0 | 0 |
June 16, 2023 | 11.00 | 11.65 | 11.65 | 0 | 0 | 0 | 20.00 | 0.55 | 0.65 | 0.65 | 0 | 17 | 0 |
June 16, 2023 | 10.40 | 10.70 | 10.70 | 0 | 0 | 0 | 21.00 | 0.65 | 0.80 | 0.80 | 0 | 0 | 0 |
June 16, 2023 | 10.00 | 10.30 | 10.30 | 0 | 0 | 0 | 21.50 | 0.75 | 0.90 | 0.90 | 0 | 0 | 0 |
June 16, 2023 | 9.60 | 9.90 | 9.90 | 0 | 15 | 0 | 22.00 | 0.85 | 1.00 | 1.00 | 0 | 20 | 0 |
June 16, 2023 | 9.20 | 9.50 | 9.50 | 0 | 0 | 0 | 22.50 | 0.95 | 1.10 | 1.10 | 0 | 0 | 0 |
June 16, 2023 | 8.80 | 9.10 | 9.10 | 0 | 0 | 0 | 23.00 | 1.05 | 1.20 | 1.20 | 0 | 0 | 0 |
June 16, 2023 | 8.40 | 8.80 | 8.80 | 0 | 0 | 0 | 23.50 | 1.15 | 1.30 | 1.30 | 0 | 0 | 0 |
June 16, 2023 | 8.00 | 8.40 | 8.40 | 0 | 0 | 0 | 24.00 | 1.25 | 1.45 | 1.45 | 0 | 12 | 0 |
June 16, 2023 | 7.70 | 8.00 | 8.00 | 0 | 10 | 0 | 24.50 | 1.40 | 1.55 | 1.55 | 0 | 0 | 0 |
June 16, 2023 | 7.30 | 7.70 | 7.70 | 0 | 0 | 0 | 25.00 | 1.55 | 1.70 | 1.70 | 0 | 8 | 0 |
June 16, 2023 | 6.60 | 7.00 | 7.00 | 0 | 3 | 0 | 26.00 | 1.85 | 2.00 | 2.00 | 0 | 0 | 0 |
June 16, 2023 | 6.00 | 6.40 | 6.40 | 0 | 0 | 0 | 27.00 | 2.15 | 2.35 | 2.35 | 0 | 0 | 0 |
June 16, 2023 | 5.40 | 5.80 | 5.80 | 0 | 14 | 0 | 28.00 | 2.55 | 2.75 | 2.75 | 0 | 6 | 0 |
June 16, 2023 | 4.80 | 5.15 | 5.15 | 0 | 0 | 0 | 29.00 | 2.95 | 3.15 | 3.15 | 0 | 0 | 0 |
June 16, 2023 | 4.30 | 4.55 | 4.55 | 0 | 14 | 0 | 30.00 | 3.40 | 3.65 | 3.65 | -0.35 | 16 | 3 |
June 16, 2023 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 | 31.00 | 3.90 | 4.15 | 4.15 | 0 | 0 | 0 |
June 16, 2023 | 3.30 | 3.60 | 3.60 | 0 | 20 | 0 | 32.00 | 4.40 | 4.75 | 4.70 | 0 | 0 | 0 |
June 16, 2023 | 2.95 | 3.20 | 3.20 | 0 | 0 | 0 | 33.00 | 5.00 | 5.30 | 5.30 | 0 | 0 | 0 |
June 16, 2023 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 | 34.00 | 5.60 | 5.85 | 5.85 | 0 | 0 | 0 |
June 16, 2023 | 2.25 | 2.55 | 2.55 | 0.05 | 34 | 3 | 35.00 | 6.30 | 6.55 | 6.55 | 0 | 26 | 0 |
July 21, 2023 | 7.90 | 8.30 | 8.30 | 0 | 0 | 0 | 24.50 | 1.55 | 1.75 | 1.75 | 0 | 0 | 0 |
July 21, 2023 | 7.60 | 7.90 | 7.90 | 0 | 0 | 0 | 25.00 | 1.65 | 1.90 | 1.90 | 0 | 0 | 0 |
July 21, 2023 | 6.90 | 7.30 | 7.30 | 0 | 0 | 0 | 26.00 | 2.00 | 2.25 | 2.25 | 0 | 0 | 0 |
July 21, 2023 | 6.30 | 6.60 | 6.60 | 0 | 0 | 0 | 27.00 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
July 21, 2023 | 5.70 | 6.00 | 6.00 | 0 | 0 | 0 | 28.00 | 2.70 | 3.00 | 3.00 | 0 | 0 | 0 |
July 21, 2023 | 5.10 | 5.50 | 5.50 | 0 | 0 | 0 | 29.00 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
July 21, 2023 | 4.60 | 4.90 | 4.90 | 0 | 0 | 0 | 30.00 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
July 21, 2023 | 4.10 | 4.45 | 4.45 | 0 | 0 | 0 | 31.00 | 4.10 | 4.40 | 4.40 | 0 | 0 | 0 |
July 21, 2023 | 3.60 | 4.00 | 4.00 | 0 | 0 | 0 | 32.00 | 4.60 | 4.95 | 4.95 | 0 | 0 | 0 |
July 21, 2023 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 | 33.00 | 5.20 | 5.50 | 5.50 | 0 | 0 | 0 |
July 21, 2023 | 2.85 | 3.20 | 3.20 | 0 | 0 | 0 | 34.00 | 5.80 | 6.15 | 6.15 | 0 | 0 | 0 |
September 15, 2023 | 15.90 | 16.55 | 16.55 | 0 | 0 | 0 | 15.00 | 0.30 | 0.45 | 0.45 | 0 | 44 | 0 |
September 15, 2023 | 14.95 | 15.75 | 15.75 | 0 | 0 | 0 | 16.00 | 0.40 | 0.55 | 0.55 | 0 | 0 | 0 |
September 15, 2023 | 14.10 | 14.85 | 14.85 | 0 | 0 | 0 | 17.00 | 0.50 | 0.65 | 0.65 | 0 | 1 | 0 |
September 15, 2023 | 13.20 | 14.00 | 14.00 | 0 | 0 | 0 | 18.00 | 0.60 | 0.80 | 0.80 | 0 | 5 | 0 |
September 15, 2023 | 12.35 | 13.20 | 13.20 | 0 | 0 | 0 | 19.00 | 0.75 | 0.95 | 0.95 | 0 | 0 | 0 |
September 15, 2023 | 11.90 | 12.20 | 12.20 | 0 | 10 | 0 | 20.00 | 0.95 | 1.10 | 1.10 | 0 | 10 | 0 |
September 15, 2023 | 11.10 | 11.50 | 11.50 | 0 | 0 | 0 | 21.00 | 1.10 | 1.30 | 1.30 | 0 | 0 | 0 |
September 15, 2023 | 10.30 | 10.70 | 10.70 | 0 | 0 | 0 | 22.00 | 1.35 | 1.55 | 1.55 | 0 | 4 | 0 |
September 15, 2023 | 9.60 | 10.00 | 10.00 | 0 | 0 | 0 | 23.00 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
September 15, 2023 | 8.90 | 9.30 | 9.30 | 0 | 0 | 0 | 24.00 | 1.85 | 2.10 | 2.10 | 0 | 0 | 0 |
September 15, 2023 | 8.30 | 8.70 | 8.70 | 0 | 0 | 0 | 25.00 | 2.15 | 2.40 | 2.40 | 0 | 7 | 0 |
September 15, 2023 | 7.60 | 8.00 | 8.00 | 0 | 0 | 0 | 26.00 | 2.50 | 2.75 | 2.75 | 0 | 0 | 0 |
September 15, 2023 | 6.40 | 6.85 | 6.85 | 0 | 0 | 0 | 28.00 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 |
September 15, 2023 | 5.40 | 5.80 | 5.80 | 0 | 17 | 0 | 30.00 | 4.10 | 4.50 | 4.50 | 0 | 16 | 0 |
September 15, 2023 | 4.40 | 4.90 | 4.90 | 0 | 0 | 0 | 32.00 | 5.20 | 5.55 | 5.55 | 0 | 0 | 0 |
September 15, 2023 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 | 34.00 | 6.30 | 6.80 | 6.80 | 0 | 0 | 0 |
September 15, 2023 | 3.30 | 3.70 | 3.70 | 0 | 20 | 0 | 35.00 | 7.00 | 7.40 | 7.40 | 0 | 0 | 0 |
December 15, 2023 | 12.50 | 12.90 | 12.90 | 0 | 0 | 0 | 20.00 | 1.30 | 1.55 | 1.55 | 0 | 15 | 0 |
December 15, 2023 | 11.70 | 12.20 | 12.20 | 0 | 0 | 0 | 21.00 | 1.50 | 1.75 | 1.75 | 0 | 0 | 0 |
December 15, 2023 | 11.00 | 11.50 | 11.50 | 0 | 10 | 0 | 22.00 | 1.75 | 2.05 | 2.05 | 0 | 3 | 0 |
December 15, 2023 | 10.30 | 10.80 | 10.80 | 0 | 0 | 0 | 23.00 | 2.05 | 2.35 | 2.35 | 0 | 0 | 0 |
December 15, 2023 | 9.70 | 10.20 | 10.20 | 0 | 0 | 0 | 24.00 | 2.35 | 2.65 | 2.65 | 0 | 0 | 0 |
December 15, 2023 | 9.10 | 9.60 | 9.60 | 0 | 0 | 0 | 25.00 | 2.70 | 3.05 | 3.05 | 0 | 0 | 0 |
December 15, 2023 | 8.50 | 9.00 | 9.00 | 0 | 10 | 0 | 26.00 | 3.00 | 3.45 | 3.45 | 0 | 0 | 0 |
December 15, 2023 | 7.30 | 7.75 | 7.75 | 0 | 6 | 0 | 28.00 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 |
December 15, 2023 | 6.30 | 6.80 | 6.80 | 0 | 30 | 0 | 30.00 | 4.70 | 5.20 | 5.20 | 0 | 0 | 0 |
December 15, 2023 | 5.40 | 5.90 | 5.90 | 0 | 5 | 0 | 32.00 | 5.80 | 6.30 | 6.30 | 0 | 0 | 0 |
December 15, 2023 | 4.60 | 5.10 | 5.10 | 0 | 0 | 0 | 34.00 | 6.90 | 7.50 | 7.50 | 0 | 0 | 0 |
December 15, 2023 | 4.20 | 4.45 | 4.45 | 0 | 20 | 5 | 35.00 | 7.50 | 8.10 | 8.10 | 0 | 15 | 0 |