Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GOOS – Canada Goose Holdings Inc.

Last update: January 28, 2023 at 3:22 p.m.   (Real-time)

  • Last price: 30.390
  • Net change: 0.810
  • Bid price: 30.200
  • Ask price: 30.480
  • 30-day historical volatility: 41.86%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,038
Volume: 83
Open interest: 2,258
Volume: 116
February 3, 2023 (Weekly) 7.40 7.85 7.85 0 5 0 23.00 0.15 0.20 0.20 -0.07 72 1
February 3, 2023 (Weekly) 6.95 7.40 7.40 0 0 0 23.50 0.17 0.25 0.25 0 163 0
February 3, 2023 (Weekly) 6.50 6.95 6.95 0 0 0 24.00 0.22 0.30 0.30 0 20 0
February 3, 2023 (Weekly) 6.00 6.40 6.40 0 0 0 24.50 0.27 0.35 0.35 0 0 0
February 3, 2023 (Weekly) 5.60 5.90 5.90 0 0 0 25.00 0.33 0.40 0.40 0 10 0
February 3, 2023 (Weekly) 5.20 5.50 5.50 0 0 0 25.50 0.40 0.50 0.50 0 0 0
February 3, 2023 (Weekly) 4.80 5.10 5.10 0 0 0 26.00 0.49 0.60 0.60 0 120 0
February 3, 2023 (Weekly) 4.40 4.70 4.70 0 16 0 26.50 0.55 0.70 0.70 0 110 0
February 3, 2023 (Weekly) 4.00 4.30 4.30 0 16 0 27.00 0.65 0.80 0.80 0 10 0
February 3, 2023 (Weekly) 3.60 3.90 3.90 0 26 0 27.50 0.80 0.95 0.95 0 80 0
February 3, 2023 (Weekly) 3.30 3.60 3.60 0 4 0 28.00 0.95 1.10 1.10 0 16 0
February 3, 2023 (Weekly) 3.05 3.20 3.20 0 81 0 28.50 1.10 1.25 1.25 0 10 0
February 3, 2023 (Weekly) 2.70 2.90 2.90 0 23 0 29.00 1.30 1.40 1.40 0 0 0
February 3, 2023 (Weekly) 2.45 2.60 2.60 0 13 0 29.50 1.50 1.65 1.65 -0.35 0 15
February 3, 2023 (Weekly) 2.15 2.30 2.30 0.35 35 5 30.00 1.70 1.90 1.90 -0.35 0 45
February 3, 2023 (Weekly) 1.90 2.05 2.05 0.25 0 1 30.50 1.95 2.15 2.15 0 10 0
February 3, 2023 (Weekly) 1.65 1.80 1.80 0 0 0 31.00 2.20 2.40 2.40 0 0 0
February 3, 2023 (Weekly) 1.45 1.60 1.60 0 10 0 31.50 2.50 2.70 2.70 0 10 0
February 3, 2023 (Weekly) 1.25 1.40 1.40 0 83 0 32.00 2.80 3.00 3.00 0 0 0
February 10, 2023 (Weekly) 4.90 5.30 5.30 0 0 0 26.00 0.55 0.70 0.70 0 15 0
February 10, 2023 (Weekly) 4.50 4.90 4.90 0 0 0 26.50 0.65 0.85 0.85 0 0 0
February 10, 2023 (Weekly) 4.10 4.50 4.50 0 0 0 27.00 0.75 0.95 0.95 0 0 0
February 10, 2023 (Weekly) 3.80 4.10 4.10 0 10 0 27.50 0.90 1.10 1.10 0 0 0
February 10, 2023 (Weekly) 3.40 3.80 3.80 0 0 0 28.00 1.05 1.25 1.25 0 0 0
February 10, 2023 (Weekly) 3.15 3.35 3.35 0 0 0 28.50 1.25 1.40 1.40 0 0 0
February 10, 2023 (Weekly) 2.80 3.05 3.05 0 0 0 29.00 1.40 1.65 1.65 0 0 0
February 10, 2023 (Weekly) 2.55 2.80 2.80 0 0 0 29.50 1.60 1.80 1.80 0 0 0
February 10, 2023 (Weekly) 2.25 2.50 2.50 0 0 0 30.00 1.85 2.00 2.00 0 0 0
February 10, 2023 (Weekly) 2.00 2.25 2.25 0 0 0 30.50 2.10 2.25 2.25 0 0 0
February 10, 2023 (Weekly) 1.75 2.00 2.00 0 0 0 31.00 2.35 2.50 2.50 0 0 0
February 10, 2023 (Weekly) 1.55 1.80 1.80 0 0 0 31.50 2.60 2.85 2.85 0 0 0
February 10, 2023 (Weekly) 1.35 1.60 1.60 0 0 6 32.00 2.95 3.15 3.15 0 0 0
February 24, 2023 (Weekly) 4.00 4.30 4.30 0 0 0 27.50 1.10 1.30 1.30 0 0 0
February 24, 2023 (Weekly) 3.70 4.00 4.00 0 0 0 28.00 1.25 1.45 1.45 0 0 0
February 24, 2023 (Weekly) 3.30 3.70 3.70 0 0 0 28.50 1.40 1.65 1.65 0 0 0
February 24, 2023 (Weekly) 3.00 3.35 3.40 0 0 0 29.00 1.60 1.85 1.85 0 0 0
February 24, 2023 (Weekly) 2.75 3.05 3.05 0 0 0 29.50 1.80 2.05 2.05 0 0 0
February 24, 2023 (Weekly) 2.50 2.75 2.75 0 0 0 30.00 2.05 2.30 2.30 0 0 0
February 24, 2023 (Weekly) 2.25 2.50 2.50 0 0 0 30.50 2.25 2.50 2.50 0 0 0
February 24, 2023 (Weekly) 2.00 2.25 2.25 0 0 0 31.00 2.55 2.80 2.80 0 0 0
February 24, 2023 (Weekly) 1.80 2.05 2.05 0 0 0 31.50 2.80 3.10 3.05 0 0 0
February 17, 2023 15.25 15.65 15.65 0 5 0 15.00 0 0.06 0.06 0 50 0
February 17, 2023 14.75 15.15 15.15 0 0 0 15.50 0 0.06 0.06 0 0 0
February 17, 2023 14.25 14.65 14.65 0 0 0 16.00 0 0.06 0.06 0 0 0
February 17, 2023 13.75 14.15 14.15 0 0 0 16.50 0 0.07 0.07 0 0 0
February 17, 2023 13.25 13.65 13.65 0 0 0 17.00 0 0.08 0.08 0 0 0
February 17, 2023 12.75 13.15 13.15 0 0 0 17.50 0 0.09 0.09 0 16 0
February 17, 2023 12.25 12.65 12.65 0 0 0 18.00 0 0.09 0.09 0 13 0
February 17, 2023 11.75 12.20 12.20 0 0 0 18.50 0 0.10 0.10 0 0 0
February 17, 2023 11.25 11.70 11.70 0 0 0 19.00 0 0.10 0.10 0 4 0
February 17, 2023 10.80 11.25 11.25 0 0 0 19.50 0 0.10 0.10 0 16 0
February 17, 2023 10.35 10.80 10.80 0 3 0 20.00 0.05 0.15 0.15 0 20 0
February 17, 2023 9.85 10.30 10.30 0 16 0 20.50 0.05 0.15 0.15 0 32 0
February 17, 2023 9.35 9.80 9.80 0 26 0 21.00 0.10 0.15 0.15 0 2 0
February 17, 2023 8.90 9.35 9.35 0 0 0 21.50 0.10 0.20 0.20 0 34 0
February 17, 2023 8.40 8.90 8.90 0 2 0 22.00 0.15 0.25 0.25 0 58 0
February 17, 2023 7.95 8.45 8.45 0 16 0 22.50 0.17 0.30 0.30 0 1 0
February 17, 2023 7.50 8.00 8.00 0 22 0 23.00 0.21 0.35 0.35 0 19 0
February 17, 2023 7.05 7.55 7.55 0 46 0 23.50 0.25 0.39 0.39 0 0 0
February 17, 2023 6.70 7.00 7.00 0 22 0 24.00 0.30 0.44 0.44 0 16 0
February 17, 2023 6.30 6.60 6.60 0 41 0 24.50 0.40 0.50 0.50 0 60 0
February 17, 2023 5.80 6.20 6.20 0 65 0 25.00 0.46 0.60 0.60 0 53 0
February 17, 2023 5.00 5.30 5.30 0 69 0 26.00 0.65 0.75 0.75 0 0 0
February 17, 2023 4.30 4.60 4.60 0 78 0 27.00 0.90 1.05 1.05 0 4 0
February 17, 2023 3.60 3.90 3.90 0 83 0 28.00 1.20 1.35 1.35 0 262 0
February 17, 2023 3.00 3.20 3.20 0 72 0 29.00 1.55 1.70 1.70 -0.25 11 1
February 17, 2023 2.40 2.65 2.65 0.35 62 5 30.00 1.95 2.15 2.15 0 41 0
February 17, 2023 1.90 2.15 2.15 0 58 0 31.00 2.45 2.65 2.65 0 0 0
February 17, 2023 1.50 1.70 1.70 0 91 0 32.00 3.00 3.25 3.25 0 0 0
February 17, 2023 1.15 1.35 1.35 0 66 0 33.00 3.70 4.00 4.00 0 0 0
February 17, 2023 0.90 1.10 1.10 0 17 0 34.00 4.40 4.70 4.70 0 0 0
March 17, 2023 15.30 15.70 15.70 0 0 0 15.00 0 0.06 0.06 0 51 0
March 17, 2023 14.80 15.25 15.25 0 0 0 15.50 0 0.07 0.07 0 0 0
March 17, 2023 14.30 14.75 14.75 0 0 0 16.00 0.01 0.08 0.08 0 21 0
March 17, 2023 13.80 14.25 14.25 0 0 0 16.50 0.01 0.09 0.09 0 0 0
March 17, 2023 13.30 13.75 13.75 0 0 0 17.00 0.01 0.10 0.10 0 0 0
March 17, 2023 12.80 13.30 13.30 0 0 0 17.50 0.05 0.13 0.13 0 0 0
March 17, 2023 12.35 12.80 12.80 0 1 0 18.00 0.05 0.15 0.15 0 11 0
March 17, 2023 11.90 12.35 12.35 0 0 0 18.50 0.05 0.15 0.15 0 0 0
March 17, 2023 11.40 11.85 11.85 0 0 0 19.00 0.10 0.15 0.15 0 0 0
March 17, 2023 10.90 11.40 11.40 0 0 0 19.50 0.10 0.20 0.20 0 8 0
March 17, 2023 10.45 10.90 10.90 0 3 0 20.00 0.15 0.20 0.20 0 40 0
March 17, 2023 9.95 10.45 10.45 0 0 0 20.50 0.15 0.25 0.25 0 0 0
March 17, 2023 9.50 10.00 10.00 0 10 0 21.00 0.20 0.30 0.30 -0.04 23 27
March 17, 2023 9.10 9.50 9.50 -0.15 0 12 21.50 0.21 0.35 0.35 -0.04 0 9
March 17, 2023 8.60 9.10 9.10 0 10 0 22.00 0.25 0.40 0.40 0 0 0
March 17, 2023 8.30 8.65 8.65 0 0 0 22.50 0.32 0.45 0.45 0 5 0
March 17, 2023 7.85 8.10 8.10 0 35 0 23.00 0.38 0.50 0.50 0 10 0
March 17, 2023 7.40 7.70 7.70 0 0 0 23.50 0.46 0.60 0.60 0 0 0
March 17, 2023 7.00 7.30 7.30 0 10 0 24.00 0.55 0.65 0.65 0 2 0
March 17, 2023 6.65 6.90 6.90 0 0 0 24.50 0.60 0.75 0.75 0 0 0
March 17, 2023 6.20 6.50 6.50 0 11 0 25.00 0.70 0.85 0.85 0 0 0
March 17, 2023 5.40 5.70 5.70 0 26 0 26.00 0.90 1.05 1.05 -0.25 5 5
March 17, 2023 4.70 5.00 5.00 0 6 0 27.00 1.15 1.30 1.30 0 60 0
March 17, 2023 4.00 4.30 4.30 0.15 19 15 28.00 1.50 1.65 1.65 0 0 0
March 17, 2023 3.40 3.70 3.70 0 4 0 29.00 1.85 2.05 2.05 0 32 0
March 17, 2023 2.90 3.05 3.05 0 57 0 30.00 2.35 2.50 2.50 0 10 0
March 17, 2023 2.40 2.55 2.55 0 0 0 31.00 2.85 3.00 3.00 0 0 0
March 17, 2023 1.95 2.15 2.15 0 42 0 32.00 3.35 3.55 3.55 -0.30 31 10
March 17, 2023 1.60 1.75 1.75 0.15 20 1 33.00 4.00 4.20 4.20 0 12 0
March 17, 2023 1.20 1.45 1.45 0 80 0 34.00 4.60 4.85 4.85 0 1 0
March 17, 2023 0.95 1.15 1.15 0 17 0 35.00 5.40 5.65 5.65 0 10 0
March 17, 2023 0.75 0.95 0.95 0 0 0 36.00 6.20 6.45 6.45 0 0 0
March 17, 2023 0.46 0.55 0.55 0 12 0 38.00 7.90 8.15 8.15 0 6 0
March 17, 2023 0.28 0.35 0.35 0 15 0 40.00 9.70 9.95 9.95 0 0 0
March 17, 2023 0.05 0.15 0.15 0 78 0 45.00 14.50 14.80 14.80 0 0 0
April 21, 2023 12.00 12.55 12.55 0 0 0 18.50 0.15 0.24 0.23 0 25 0
April 21, 2023 11.55 12.10 12.10 0 0 0 19.00 0.15 0.25 0.25 0 0 0
April 21, 2023 11.10 11.65 11.65 0 0 0 19.50 0.20 0.30 0.30 0 0 0
April 21, 2023 10.65 11.15 11.15 0 0 0 20.00 0.20 0.32 0.32 0 10 0
April 21, 2023 10.20 10.75 10.75 0 0 0 20.50 0.25 0.37 0.37 0 0 0
April 21, 2023 9.70 10.25 10.25 0 0 0 21.00 0.30 0.42 0.42 0 0 0
April 21, 2023 9.30 9.80 9.80 0 0 0 21.50 0.35 0.48 0.48 0 0 0
April 21, 2023 9.00 9.30 9.30 0 0 0 22.00 0.40 0.55 0.55 0 0 0
April 21, 2023 8.50 8.90 8.90 0 0 0 22.50 0.50 0.65 0.65 0 0 0
April 21, 2023 8.10 8.40 8.40 0 15 0 23.00 0.55 0.70 0.70 0 0 0
April 21, 2023 7.70 8.00 8.00 0 10 0 23.50 0.65 0.75 0.75 0 0 0
April 21, 2023 7.30 7.60 7.60 0 0 0 24.00 0.70 0.85 0.85 0 0 0
April 21, 2023 6.90 7.20 7.20 0 0 0 24.50 0.80 0.95 0.95 0 0 0
April 21, 2023 6.50 6.80 6.80 0 0 0 25.00 0.90 1.05 1.05 0 30 0
April 21, 2023 5.80 6.10 6.10 0 2 0 26.00 1.15 1.30 1.30 0 0 0
April 21, 2023 5.10 5.40 5.40 0 5 0 27.00 1.45 1.60 1.60 0 1 0
April 21, 2023 4.45 4.70 4.70 0 9 0 28.00 1.80 1.95 1.95 0 0 0
April 21, 2023 3.85 4.10 4.10 0 11 0 29.00 2.15 2.35 2.35 0 0 0
April 21, 2023 3.35 3.55 3.55 0 19 0 30.00 2.60 2.80 2.80 0 0 0
April 21, 2023 2.85 3.05 3.05 0 0 0 31.00 3.10 3.30 3.30 0 0 0
April 21, 2023 2.35 2.60 2.60 0.10 0 30 32.00 3.60 3.90 3.90 0 0 0
April 21, 2023 2.00 2.20 2.20 0 0 0 33.00 4.20 4.50 4.50 0 10 0
April 21, 2023 1.60 1.85 1.85 0 3 0 34.00 4.90 5.15 5.15 0 0 0
May 19, 2023 9.95 10.55 10.55 0 0 0 21.00 0.45 0.60 0.60 0 15 0
May 19, 2023 9.60 10.00 10.00 0 0 0 21.50 0.50 0.70 0.70 0 0 0
May 19, 2023 9.20 9.60 9.60 0 0 0 22.00 0.60 0.75 0.75 0 0 0
May 19, 2023 8.80 9.20 9.20 0 0 0 22.50 0.65 0.85 0.85 0 0 0
May 19, 2023 8.40 8.80 8.80 0 0 0 23.00 0.75 0.95 0.95 0 0 0
May 19, 2023 8.00 8.40 8.40 0 0 0 23.50 0.85 1.05 1.05 0 10 0
May 19, 2023 7.60 8.00 8.00 0 0 0 24.00 0.95 1.15 1.15 0 0 0
May 19, 2023 7.30 7.60 7.60 0 0 0 24.50 1.05 1.25 1.25 0 20 0
May 19, 2023 6.90 7.20 7.20 0 0 0 25.00 1.20 1.40 1.40 0 16 0
May 19, 2023 6.20 6.50 6.50 0 0 0 26.00 1.45 1.65 1.65 0 0 0
May 19, 2023 5.50 5.80 5.80 0 0 0 27.00 1.75 2.00 2.00 0 16 0
May 19, 2023 4.90 5.20 5.20 0 0 0 28.00 2.10 2.35 2.35 0 75 0
May 19, 2023 4.35 4.60 4.60 0 0 0 29.00 2.50 2.75 2.75 0 16 0
May 19, 2023 3.75 4.00 4.00 0 8 0 30.00 2.95 3.20 3.20 0 32 0
May 19, 2023 3.25 3.50 3.50 0 61 0 31.00 3.40 3.80 3.80 0 0 0
May 19, 2023 2.80 3.10 3.10 0 19 0 32.00 4.00 4.30 4.30 0 0 0
May 19, 2023 2.40 2.65 2.65 0 0 0 33.00 4.60 4.85 4.85 0 0 0
May 19, 2023 2.05 2.30 2.30 0 0 0 34.00 5.20 5.50 5.50 0 0 0
June 16, 2023 15.50 16.15 16.15 0 0 0 15.00 0.10 0.20 0.20 0 46 0
June 16, 2023 14.60 15.20 15.20 0 0 0 16.00 0.15 0.25 0.25 0 0 0
June 16, 2023 13.70 14.25 14.25 0 0 0 17.00 0.25 0.35 0.35 0 0 0
June 16, 2023 12.75 13.35 13.35 0 0 0 18.00 0.30 0.44 0.44 0 15 0
June 16, 2023 11.85 12.55 12.55 0 0 0 19.00 0.40 0.55 0.55 0 0 0
June 16, 2023 11.00 11.65 11.65 0 0 0 20.00 0.55 0.65 0.65 0 17 0
June 16, 2023 10.40 10.70 10.70 0 0 0 21.00 0.65 0.80 0.80 0 0 0
June 16, 2023 10.00 10.30 10.30 0 0 0 21.50 0.75 0.90 0.90 0 0 0
June 16, 2023 9.60 9.90 9.90 0 15 0 22.00 0.85 1.00 1.00 0 20 0
June 16, 2023 9.20 9.50 9.50 0 0 0 22.50 0.95 1.10 1.10 0 0 0
June 16, 2023 8.80 9.10 9.10 0 0 0 23.00 1.05 1.20 1.20 0 0 0
June 16, 2023 8.40 8.80 8.80 0 0 0 23.50 1.15 1.30 1.30 0 0 0
June 16, 2023 8.00 8.40 8.40 0 0 0 24.00 1.25 1.45 1.45 0 12 0
June 16, 2023 7.70 8.00 8.00 0 10 0 24.50 1.40 1.55 1.55 0 0 0
June 16, 2023 7.30 7.70 7.70 0 0 0 25.00 1.55 1.70 1.70 0 8 0
June 16, 2023 6.60 7.00 7.00 0 3 0 26.00 1.85 2.00 2.00 0 0 0
June 16, 2023 6.00 6.40 6.40 0 0 0 27.00 2.15 2.35 2.35 0 0 0
June 16, 2023 5.40 5.80 5.80 0 14 0 28.00 2.55 2.75 2.75 0 6 0
June 16, 2023 4.80 5.15 5.15 0 0 0 29.00 2.95 3.15 3.15 0 0 0
June 16, 2023 4.30 4.55 4.55 0 14 0 30.00 3.40 3.65 3.65 -0.35 16 3
June 16, 2023 3.80 4.10 4.10 0 0 0 31.00 3.90 4.15 4.15 0 0 0
June 16, 2023 3.30 3.60 3.60 0 20 0 32.00 4.40 4.75 4.70 0 0 0
June 16, 2023 2.95 3.20 3.20 0 0 0 33.00 5.00 5.30 5.30 0 0 0
June 16, 2023 2.60 2.80 2.80 0 0 0 34.00 5.60 5.85 5.85 0 0 0
June 16, 2023 2.25 2.55 2.55 0.05 34 3 35.00 6.30 6.55 6.55 0 26 0
July 21, 2023 7.90 8.30 8.30 0 0 0 24.50 1.55 1.75 1.75 0 0 0
July 21, 2023 7.60 7.90 7.90 0 0 0 25.00 1.65 1.90 1.90 0 0 0
July 21, 2023 6.90 7.30 7.30 0 0 0 26.00 2.00 2.25 2.25 0 0 0
July 21, 2023 6.30 6.60 6.60 0 0 0 27.00 2.30 2.60 2.60 0 0 0
July 21, 2023 5.70 6.00 6.00 0 0 0 28.00 2.70 3.00 3.00 0 0 0
July 21, 2023 5.10 5.50 5.50 0 0 0 29.00 3.10 3.40 3.40 0 0 0
July 21, 2023 4.60 4.90 4.90 0 0 0 30.00 3.60 3.90 3.90 0 0 0
July 21, 2023 4.10 4.45 4.45 0 0 0 31.00 4.10 4.40 4.40 0 0 0
July 21, 2023 3.60 4.00 4.00 0 0 0 32.00 4.60 4.95 4.95 0 0 0
July 21, 2023 3.20 3.60 3.60 0 0 0 33.00 5.20 5.50 5.50 0 0 0
July 21, 2023 2.85 3.20 3.20 0 0 0 34.00 5.80 6.15 6.15 0 0 0
September 15, 2023 15.90 16.55 16.55 0 0 0 15.00 0.30 0.45 0.45 0 44 0
September 15, 2023 14.95 15.75 15.75 0 0 0 16.00 0.40 0.55 0.55 0 0 0
September 15, 2023 14.10 14.85 14.85 0 0 0 17.00 0.50 0.65 0.65 0 1 0
September 15, 2023 13.20 14.00 14.00 0 0 0 18.00 0.60 0.80 0.80 0 5 0
September 15, 2023 12.35 13.20 13.20 0 0 0 19.00 0.75 0.95 0.95 0 0 0
September 15, 2023 11.90 12.20 12.20 0 10 0 20.00 0.95 1.10 1.10 0 10 0
September 15, 2023 11.10 11.50 11.50 0 0 0 21.00 1.10 1.30 1.30 0 0 0
September 15, 2023 10.30 10.70 10.70 0 0 0 22.00 1.35 1.55 1.55 0 4 0
September 15, 2023 9.60 10.00 10.00 0 0 0 23.00 1.60 1.80 1.80 0 0 0
September 15, 2023 8.90 9.30 9.30 0 0 0 24.00 1.85 2.10 2.10 0 0 0
September 15, 2023 8.30 8.70 8.70 0 0 0 25.00 2.15 2.40 2.40 0 7 0
September 15, 2023 7.60 8.00 8.00 0 0 0 26.00 2.50 2.75 2.75 0 0 0
September 15, 2023 6.40 6.85 6.85 0 0 0 28.00 3.20 3.60 3.60 0 0 0
September 15, 2023 5.40 5.80 5.80 0 17 0 30.00 4.10 4.50 4.50 0 16 0
September 15, 2023 4.40 4.90 4.90 0 0 0 32.00 5.20 5.55 5.55 0 0 0
September 15, 2023 3.60 4.10 4.10 0 0 0 34.00 6.30 6.80 6.80 0 0 0
September 15, 2023 3.30 3.70 3.70 0 20 0 35.00 7.00 7.40 7.40 0 0 0
December 15, 2023 12.50 12.90 12.90 0 0 0 20.00 1.30 1.55 1.55 0 15 0
December 15, 2023 11.70 12.20 12.20 0 0 0 21.00 1.50 1.75 1.75 0 0 0
December 15, 2023 11.00 11.50 11.50 0 10 0 22.00 1.75 2.05 2.05 0 3 0
December 15, 2023 10.30 10.80 10.80 0 0 0 23.00 2.05 2.35 2.35 0 0 0
December 15, 2023 9.70 10.20 10.20 0 0 0 24.00 2.35 2.65 2.65 0 0 0
December 15, 2023 9.10 9.60 9.60 0 0 0 25.00 2.70 3.05 3.05 0 0 0
December 15, 2023 8.50 9.00 9.00 0 10 0 26.00 3.00 3.45 3.45 0 0 0
December 15, 2023 7.30 7.75 7.75 0 6 0 28.00 3.80 4.30 4.30 0 0 0
December 15, 2023 6.30 6.80 6.80 0 30 0 30.00 4.70 5.20 5.20 0 0 0
December 15, 2023 5.40 5.90 5.90 0 5 0 32.00 5.80 6.30 6.30 0 0 0
December 15, 2023 4.60 5.10 5.10 0 0 0 34.00 6.90 7.50 7.50 0 0 0
December 15, 2023 4.20 4.45 4.45 0 20 5 35.00 7.50 8.10 8.10 0 15 0