GRT – Granite Real Estate Investment Trust Inc.
Last update: August 16, 2024 at 4:51 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 70.300
- Ask price: 73.950
- 30-day historical volatility: 20.14%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,369
Volume: 0
|
Open interest: 351
Volume: 0
|
||||||||||||
August 16, 2024 | 0 | 0 | 16.00 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.00 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.00 | 0 | 2 | 0 | 66.00 | 0 | 0 | 0.14 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 4.00 | 0 | 10 | 0 | 68.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.05 | 0 | 10 | 0 | 70.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.55 | 0 | 23 | 0 | 72.00 | 0 | 0 | 0.80 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 0.30 | 0 | 2,852 | 0 | 74.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.14 | 0 | 9 | 0 | 76.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 78.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.14 | 0 | 20 | 0 | 80.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 82.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.14 | 0 | 12 | 0 | 84.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 88.00 | 0 | 0 | 16.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 22.15 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 17.20 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.15 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.15 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.24 | 0 | 8 | 0 |
September 20, 2024 | 0 | 0 | 10.20 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 64.00 | 0 | 0.30 | 0.30 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.35 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.20 | 0 | 28 | 0 | 70.00 | 0 | 0 | 1.15 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 2.00 | 0 | 15 | 0 | 72.00 | 0 | 0 | 2.15 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 1.15 | 0 | 5 | 0 | 74.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 1.00 | 0.85 | 0 | 21 | 0 | 75.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.45 | 0.45 | 0 | 4 | 0 | 76.00 | 0 | 0 | 5.00 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 0.39 | 0 | 0 | 0 | 78.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.26 | 0 | 15 | 0 | 80.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 82.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 84.00 | 0 | 0 | 12.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.20 | 0 | 1 | 0 | 85.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 88.00 | 0 | 0 | 16.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 90.00 | 0 | 0 | 18.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 100.00 | 0 | 0 | 28.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.10 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.35 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.40 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.20 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 3.85 | 0 | 3 | 0 | 70.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.75 | 0 | 3 | 0 | 74.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.10 | 0 | 1 | 0 | 76.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 78.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.46 | 0 | 0 | 0 | 80.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 82.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 84.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 16.50 | 0 | 0 | 0 | 56.00 | 0 | 0.30 | 0.29 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 12.70 | 0 | 10 | 0 | 60.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.95 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.80 | 0 | 4 | 0 |
November 15, 2024 | 0 | 0 | 7.35 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 70.00 | 0 | 0 | 2.55 | 0 | 200 | 0 |
November 15, 2024 | 0 | 0 | 3.20 | 0 | 2 | 0 | 72.00 | 0 | 0 | 3.40 | 0 | 5 | 0 |
November 15, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 74.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.65 | 0 | 22 | 0 | 76.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 78.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.80 | 0 | 7 | 0 | 80.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.55 | 0 | 10 | 0 | 82.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.44 | 0 | 0 | 0 | 84.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 22.30 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 17.30 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 16.35 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 12.65 | 0 | 27 | 0 | 60.00 | 0 | 0 | 0.60 | 0 | 9 | 0 |
December 20, 2024 | 0 | 0 | 10.85 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.20 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.35 | 0 | 10 | 0 | 65.00 | 0 | 0 | 1.30 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 68.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.80 | 0 | 11 | 0 | 70.00 | 0 | 0 | 3.10 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 72.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 74.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.45 | 0 | 1 | 0 | 75.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 76.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.55 | 0 | 10 | 0 | 78.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.10 | 0 | 22 | 0 | 80.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 82.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 84.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 85.00 | 0 | 0 | 14.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.34 | 0 | 46 | 0 | 90.00 | 0 | 0 | 18.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 100.00 | 0 | 0 | 29.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 12.75 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 9.40 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.85 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.45 | 0 | 0 | 0 | 68.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.15 | 0 | 0 | 0 | 70.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 72.00 | 0 | 0 | 4.30 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 74.00 | 0 | 0 | 5.40 | 0 | 2 | 0 |
January 17, 2025 | 0 | 0 | 2.35 | 0 | 10 | 0 | 76.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 78.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.35 | 0 | 10 | 0 | 80.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 82.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 84.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 9.65 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 8.15 | 0 | 0 | 0 | 66.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.80 | 0 | 0 | 0 | 68.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.55 | 0 | 0 | 0 | 70.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 72.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 74.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.80 | 0 | 0 | 0 | 76.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.15 | 0 | 0 | 0 | 78.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.65 | 0 | 0 | 0 | 80.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 22.40 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 17.55 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 13.10 | 0 | 15 | 0 | 60.00 | 0 | 0 | 1.20 | 0 | 4 | 0 |
March 21, 2025 | 0 | 0 | 9.15 | 0 | 0 | 0 | 65.00 | 0.10 | 0 | 2.20 | 0 | 7 | 0 |
March 21, 2025 | 0 | 0 | 5.85 | 0 | 2 | 0 | 70.00 | 0 | 0 | 4.10 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 3.50 | 0 | 20 | 0 | 75.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.95 | 0 | 28 | 0 | 80.00 | 0 | 0 | 10.40 | 0 | 20 | 0 |
March 21, 2025 | 0 | 3.40 | 1.10 | 0 | 20 | 0 | 85.00 | 0 | 0 | 14.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.60 | 0 | 20 | 0 | 90.00 | 0 | 0 | 19.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 100.00 | 0 | 0 | 29.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 22.50 | 0 | 0 | 0 | 50.00 | 0 | 1.50 | 0.70 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 17.80 | 0 | 30 | 0 | 55.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 13.55 | 0 | 0 | 0 | 60.00 | 0.10 | 0 | 1.70 | 0 | 3 | 0 |
June 20, 2025 | 0 | 0 | 9.70 | 0 | 0 | 0 | 65.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.75 | 0 | 0 | 0 | 70.00 | 0 | 0 | 5.30 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 4.40 | 0 | 1 | 0 | 75.00 | 0 | 0 | 7.70 | 0 | 12 | 0 |
June 20, 2025 | 0 | 5.60 | 2.75 | 0 | 0 | 0 | 80.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.50 | 0 | 1 | 0 | 85.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 3.60 | 0.90 | 0 | 0 | 0 | 90.00 | 0 | 0 | 19.35 | 0 | 0 | 0 |