Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GRT – Granite Real Estate Investment Trust Inc.  (127.32 USD/CAD)

Last update: November 29, 2021 at 6:54 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 99.500
  • Ask price: 100.920
  • 30-day historical volatility: 12.11%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 141
Volume: 0
Open interest: 117
Volume: 0
December 17, 2021 0 0 30.35 0 0 0 70.00 0 0 0.15 0 0 0
December 17, 2021 0 0 25.35 0 0 0 75.00 0 0 0.15 0 0 0
December 17, 2021 0 0 20.35 0 0 0 80.00 0 0 0.15 0 0 0
December 17, 2021 0 0 18.35 0 0 0 82.00 0 0 0.20 0 0 0
December 17, 2021 0 0 16.35 0 0 0 84.00 0 0 0.20 0 0 0
December 17, 2021 0 0 15.35 0 0 0 85.00 0 0 0.20 0 0 0
December 17, 2021 0 0 14.35 0 0 0 86.00 0 0 0.20 0 0 0
December 17, 2021 0 0 12.35 0 0 0 88.00 0 0 0.20 0 0 0
December 17, 2021 0 0 10.35 0 0 0 90.00 0 0 0.20 0 0 0
December 17, 2021 0 0 8.35 0 0 0 92.00 0 0 0.25 0 0 0
December 17, 2021 0 0 6.40 0 0 0 94.00 0 0 0.30 0 6 0
December 17, 2021 0 0 7.05 0 0 0 95.00 0 0 0.35 0 0 0
December 17, 2021 0 0 4.45 0 0 0 96.00 0 0 0.40 0 0 0
December 17, 2021 0 0 2.70 0 0 0 98.00 0 0 0.70 0 0 0
December 17, 2021 0 0 2.00 0 36 0 100.00 0 0 1.45 0 1 0
December 17, 2021 0 0 0.20 0 0 0 105.00 0 0 5.40 0 1 0
December 17, 2021 0 0 0.20 0 0 0 110.00 0 0 10.35 0 0 0
December 17, 2021 0 0 0.20 0 0 0 115.00 0 0 15.35 0 0 0
December 17, 2021 0 0 0.20 0 0 0 120.00 0 0 20.35 0 0 0
January 21, 2022 0 0 24.30 0 0 0 76.00 0 0 0.20 0 19 0
January 21, 2022 0 0 22.30 0 0 0 78.00 0 0 0.20 0 1 0
January 21, 2022 0 0 20.30 0 0 0 80.00 0 0 0.20 0 3 0
January 21, 2022 0 0 18.30 0 0 0 82.00 0 0 0.20 0 8 0
January 21, 2022 0 0 16.30 0 0 0 84.00 0 0 0.20 0 0 0
January 21, 2022 0 0 14.30 0 0 0 86.00 0 0 0.25 0 0 0
January 21, 2022 0 0 12.30 0 0 0 88.00 0 0 0.25 0 6 0
January 21, 2022 0 0 10.40 0 0 0 90.00 0 0 0.30 0 1 0
January 21, 2022 0 0 8.35 0 0 0 92.00 0 0 0.35 0 0 0
January 21, 2022 0 0 6.40 0 0 0 94.00 0 0 0.55 0 0 0
January 21, 2022 0 0 4.55 0 0 0 96.00 0 0 0.80 0 0 0
January 21, 2022 0 0 3.05 0 1 0 98.00 0 0 1.30 0 0 0
January 21, 2022 0 0 1.80 0 0 0 100.00 0 0 2.10 0 0 0
January 21, 2022 0 0 0.35 0 0 0 105.00 0 0 5.80 0 0 0
January 21, 2022 0 0 0.20 0 0 0 110.00 0 0 10.60 0 0 0
January 21, 2022 0 0 0.20 0 0 0 115.00 0 0 15.55 0 0 0
January 21, 2022 0 0 0.20 0 0 0 120.00 0 0 20.55 0 0 0
February 18, 2022 0 0 20.45 0 0 0 80.00 0 0 0.25 0 0 0
February 18, 2022 0 0 16.50 0 0 0 84.00 0 0 0.35 0 0 0
February 18, 2022 0 0 14.50 0 0 0 86.00 0 0 0.40 0 0 0
February 18, 2022 0 0 12.45 0 0 0 88.00 0 0 0.35 0 0 0
February 18, 2022 0 0 10.45 0 0 0 90.00 0 0 0.40 0 0 0
February 18, 2022 0 0 8.35 0 0 0 92.00 0 0 0.55 0 0 0
February 18, 2022 0 0 6.50 0 0 0 94.00 0 0 0.75 0 10 0
February 18, 2022 0 0 5.15 0 0 0 96.00 0 0 1.15 0 0 0
February 18, 2022 0 0 3.35 0 0 0 98.00 0 0 1.80 0 0 0
February 18, 2022 0 0 2.20 0 0 0 100.00 0 0 2.25 0 8 0
February 18, 2022 0 0 0.50 0 6 0 105.00 0 0 6.20 0 0 0
February 18, 2022 0 0 0.35 0 0 0 110.00 0 0 10.95 0 0 0
February 18, 2022 0 0 0.20 0 0 0 115.00 0 0 15.80 0 0 0
February 18, 2022 0 0 0.20 0 0 0 120.00 0 0 20.80 0 0 0
March 18, 2022 0 0 30.45 0 0 0 70.00 0 0 0.25 0 0 0
March 18, 2022 0 0 25.45 0 0 0 75.00 0 0 0.25 0 0 0
March 18, 2022 0 0 20.55 0 0 0 80.00 0 0 0.40 0 3 0
March 18, 2022 0 0 16.45 0 0 0 84.00 0 0 0.45 0 0 0
March 18, 2022 0 0 15.45 0 0 0 85.00 0 0 0.50 0 1 0
March 18, 2022 0 0 14.45 0 0 0 86.00 0 0 0.50 0 0 0
March 18, 2022 0 0 12.45 0 0 0 88.00 0 0 0.60 0 5 0
March 18, 2022 0 0 10.45 0 12 0 90.00 0 0 0.75 0 0 0
March 18, 2022 0 0 8.55 0 0 0 92.00 0 0 0.90 0 0 0
March 18, 2022 0 0 6.90 0 0 0 94.00 0 0 1.35 0 0 0
March 18, 2022 0 0 6.15 0 12 0 95.00 0 0 1.55 0 0 0
March 18, 2022 0 0 5.25 0 3 0 96.00 0 0 1.80 0 0 0
March 18, 2022 0 0 3.95 0 0 0 98.00 0 0 2.50 0 0 0
March 18, 2022 0 0 2.80 0 1 0 100.00 0 0 3.40 0 0 0
March 18, 2022 0 0 0.95 0 2 0 105.00 0 0 6.75 0 0 0
March 18, 2022 0 1.15 0.40 0 0 0 110.00 0 0 11.25 0 0 0
March 18, 2022 0 0 0.35 0 0 0 115.00 0 0 16.15 0 0 0
March 18, 2022 0 0 0.25 0 0 0 120.00 0 0 21.05 0 0 0
April 14, 2022 0 0 16.40 0 0 0 84.00 0 0 0.55 0 0 0
April 14, 2022 0 0 14.45 0 0 0 86.00 0 0 0.65 0 0 0
April 14, 2022 0 0 12.45 0 0 0 88.00 0 0 0.70 0 0 0
April 14, 2022 0 0 10.55 0 0 0 90.00 0 0 0.90 0 2 0
April 14, 2022 0 0 8.70 0 0 0 92.00 0 0 1.20 0 0 0
April 14, 2022 0 0 7.05 0 0 0 94.00 0 0 1.65 0 0 0
April 14, 2022 0 0 5.45 0 0 0 96.00 0 0 2.20 0 0 0
April 14, 2022 0 0 4.15 0 0 0 98.00 0 0 2.90 0 0 0
April 14, 2022 0 0 3.05 0 0 0 100.00 0 0 3.90 0 0 0
April 14, 2022 0 0 1.20 0 0 0 105.00 0 0 7.20 0 0 0
April 14, 2022 0 0 0.50 0 0 0 110.00 0 0 11.55 0 0 0
April 14, 2022 0 0 0.40 0 0 0 115.00 0 0 16.35 0 0 0
April 14, 2022 0 0 0.35 0 0 0 120.00 0 0 21.30 0 0 0
May 20, 2022 0 0 8.85 0 0 0 92.00 0 0 1.55 0 0 0
May 20, 2022 0 0 7.35 0 0 0 94.00 0 0 2.05 0 0 0
May 20, 2022 0 0 5.75 0 0 0 96.00 0 0 2.70 0 0 0
May 20, 2022 0 0 4.50 0 0 0 98.00 0 0 3.45 0 0 0
May 20, 2022 0 0 3.40 0 0 0 100.00 0 0 4.40 0 0 0
May 20, 2022 0 0 1.55 0 0 0 105.00 0 0 7.65 0 0 0
May 20, 2022 0 0 0.70 0 0 0 110.00 0 0 11.90 0 0 0
May 20, 2022 0 0 0.45 0 0 0 115.00 0 0 16.65 0 0 0
May 20, 2022 0 0 0.40 0 0 0 120.00 0 0 21.50 0 0 0
June 17, 2022 0 0 30.45 0 0 0 70.00 0 0 0.35 0 0 0
June 17, 2022 0 0 20.45 0 0 0 80.00 0 0 0.55 0 5 0
June 17, 2022 0 0 15.65 0 0 0 85.00 0 0 0.80 0 2 0
June 17, 2022 0 0 10.70 0 5 0 90.00 0 0 1.40 0 0 0
June 17, 2022 0 0 6.70 0 0 0 95.00 0 0 2.70 0 0 0
June 17, 2022 0 0 3.85 0 8 0 100.00 0 0 5.00 0 0 0
June 17, 2022 0 0 0.80 0 0 0 110.00 0 0 12.25 0 0 0
June 17, 2022 0 0 0.40 0 0 0 120.00 0 0 21.75 0 0 0
June 17, 2022 0 0 0.35 0 0 0 140.00 0 0 41.60 0 0 0
September 16, 2022 0 0 30.75 0 0 0 70.00 0 0 0.55 0 0 0
September 16, 2022 0 0 20.55 0 0 0 80.00 0 0 0.85 0 0 0
September 16, 2022 0 0 15.75 0 53 0 85.00 0 0 1.25 0 0 0
September 16, 2022 0 0 11.15 0 0 0 90.00 0 0 2.20 0 1 0
September 16, 2022 0 0 7.40 0 0 0 95.00 0 0 3.80 0 0 0
September 16, 2022 0 0 4.55 0 0 0 100.00 0 0 6.25 0 0 0
September 16, 2022 0 0 1.25 0 2 0 110.00 0 0 13.20 0 0 0
September 16, 2022 0 0 0.55 0 0 0 120.00 0 0 22.45 0 34 0
September 16, 2022 0 0 0.40 0 0 0 140.00 0 0 42.25 0 0 0