GRT – Granite Real Estate Investment Trust Inc.
Last update: July 3, 2025 at 11:33 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 14.38%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 602
Volume: 0
|
Open interest: 606
Volume: 0
|
||||||||||||
July 18, 2025 | 0 | 0 | 22.55 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 18.55 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 16.55 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 14.55 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.16 | 0 | 4 | 0 |
July 18, 2025 | 0 | 0 | 12.55 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 10.55 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.17 | 0 | 8 | 0 |
July 18, 2025 | 0 | 0 | 8.55 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 6.60 | 0 | 10 | 0 | 64.00 | 0 | 0 | 0.20 | 0 | 8 | 0 |
July 18, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 2.90 | 0 | 5 | 0 | 68.00 | 0 | 1.35 | 0.45 | 0 | 18 | 0 |
July 18, 2025 | 0 | 0 | 1.35 | 0 | 197 | 0 | 70.00 | 0 | 0 | 1.00 | 0 | 3 | 0 |
July 18, 2025 | 0 | 2.50 | 0.49 | 0 | 39 | 0 | 72.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.26 | 0 | 34 | 0 | 74.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 76.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 78.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 80.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 22.75 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 18.75 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 16.75 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 14.75 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.49 | 0 | 6 | 0 |
August 15, 2025 | 0 | 0 | 12.70 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 10.80 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 8.80 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 6.90 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.40 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 5.00 | 0 | 2 | 0 | 66.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.40 | 0 | 2 | 0 | 68.00 | 0 | 0 | 1.10 | 0 | 1 | 0 |
August 15, 2025 | 0 | 0 | 2.15 | 0 | 35 | 0 | 70.00 | 0 | 0 | 1.80 | 0 | 6 | 0 |
August 15, 2025 | 0 | 1.75 | 1.10 | 0 | 14 | 0 | 72.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 74.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.28 | 0 | 10 | 0 | 76.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 78.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 80.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 22.60 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 20.60 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 18.60 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 16.60 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 15.65 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 14.65 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.36 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 12.70 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.41 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 10.80 | 0 | 0 | 0 | 60.00 | 0.05 | 0.30 | 0.30 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 8.90 | 0 | 9 | 0 | 62.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.10 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.20 | 0 | 1 | 0 | 65.00 | 0 | 0 | 0.85 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 5.40 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.70 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 2.70 | 0 | 16 | 0 | 70.00 | 0 | 0 | 2.70 | 0 | 295 | 0 |
September 19, 2025 | 0 | 0 | 1.70 | 0 | 9 | 0 | 72.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.05 | 0 | 6 | 0 | 74.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.85 | 0 | 24 | 0 | 75.00 | 0 | 0 | 5.90 | 0 | 13 | 0 |
September 19, 2025 | 0 | 0 | 0.60 | 0 | 62 | 0 | 76.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.38 | 0 | 0 | 0 | 78.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.34 | 0 | 2 | 0 | 80.00 | 0 | 0 | 10.50 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.24 | 0 | 13 | 0 | 85.00 | 0 | 0 | 15.45 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.21 | 0 | 1 | 0 | 90.00 | 0 | 0 | 20.35 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 100.00 | 0 | 0 | 30.30 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 18.65 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 16.65 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.42 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 14.75 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 12.85 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 10.95 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.10 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.35 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.15 | 0 | 2 | 0 | 68.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.05 | 0 | 1 | 0 | 70.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 72.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.40 | 0 | 2 | 0 | 74.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 76.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 78.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.38 | 0 | 0 | 0 | 80.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 14.80 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 11.10 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.80 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 9.30 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.65 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.55 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 6.15 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.90 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 68.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 70.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.50 | 0 | 0 | 0 | 72.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.75 | 0 | 2 | 0 | 74.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.25 | 0 | 0 | 0 | 76.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.85 | 0 | 1 | 0 | 78.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 80.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 25.65 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.40 | 0 | 11 | 0 |
December 19, 2025 | 0 | 0 | 22.70 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.45 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 20.75 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 15.85 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 11.10 | 0 | 40 | 0 | 60.00 | 0 | 0 | 1.05 | 0 | 64 | 0 |
December 19, 2025 | 0 | 0 | 9.45 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.80 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.00 | 0 | 23 | 0 | 65.00 | 0 | 0 | 2.00 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 6.40 | 0 | 0 | 0 | 66.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 68.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.85 | 0 | 6 | 0 | 70.00 | 0 | 0 | 4.10 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 2.95 | 0 | 0 | 0 | 72.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.05 | 0 | 0 | 0 | 74.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.75 | 0 | 6 | 0 | 75.00 | 0 | 0 | 7.20 | 0 | 37 | 0 |
December 19, 2025 | 0 | 0 | 1.45 | 0 | 0 | 0 | 76.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.75 | 0 | 20 | 0 | 80.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 1 | 0 | 85.00 | 0 | 0 | 15.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 4.50 | 0.36 | 0 | 0 | 0 | 90.00 | 0 | 0 | 20.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 25.75 | 0 | 0 | 0 | 45.00 | 0 | 1.35 | 0.49 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 22.75 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 20.75 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 15.90 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.95 | 0 | 4 | 0 |
March 20, 2026 | 0 | 0 | 11.35 | 0 | 1 | 0 | 60.00 | 0.10 | 0 | 1.75 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 7.60 | 0 | 0 | 0 | 65.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.70 | 0 | 0 | 0 | 70.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.40 | 0 | 2 | 0 | 75.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 4.80 | 1.45 | 0 | 0 | 0 | 80.00 | 0 | 0 | 12.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 3.60 | 0.49 | 0 | 0 | 0 | 90.00 | 0 | 0 | 21.25 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 20.85 | 0 | 0 | 0 | 50.00 | 0 | 4.50 | 0.85 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 11.80 | 0 | 0 | 0 | 60.00 | 0 | 4.20 | 2.20 | 0 | 5 | 0 |
June 19, 2026 | 0 | 0 | 8.10 | 0 | 0 | 0 | 65.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 5.10 | 0 | 2 | 0 | 70.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.10 | 0 | 2 | 0 | 75.00 | 0 | 10.50 | 9.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.75 | 0 | 0 | 0 | 80.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 2.70 | 0.65 | 0 | 0 | 0 | 90.00 | 0 | 0 | 21.95 | 0 | 0 | 0 |