Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GRT – Granite Real Estate Investment Trust Inc.

Last update: July 3, 2025 at 11:33 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 14.38%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 602
Volume: 0
Open interest: 606
Volume: 0
July 18, 2025 0 0 22.55 0 0 0 48.00 0 0 0.16 0 0 0
July 18, 2025 0 0 18.55 0 0 0 52.00 0 0 0.16 0 0 0
July 18, 2025 0 0 16.55 0 0 0 54.00 0 0 0.16 0 0 0
July 18, 2025 0 0 14.55 0 0 0 56.00 0 0 0.16 0 4 0
July 18, 2025 0 0 12.55 0 0 0 58.00 0 0 0.16 0 0 0
July 18, 2025 0 0 10.55 0 0 0 60.00 0 0 0.17 0 8 0
July 18, 2025 0 0 8.55 0 0 0 62.00 0 0 0.17 0 0 0
July 18, 2025 0 0 6.60 0 10 0 64.00 0 0 0.20 0 8 0
July 18, 2025 0 0 4.65 0 0 0 66.00 0 0 0.21 0 0 0
July 18, 2025 0 0 2.90 0 5 0 68.00 0 1.35 0.45 0 18 0
July 18, 2025 0 0 1.35 0 197 0 70.00 0 0 1.00 0 3 0
July 18, 2025 0 2.50 0.49 0 39 0 72.00 0 0 2.25 0 0 0
July 18, 2025 0 0 0.26 0 34 0 74.00 0 0 4.15 0 0 0
July 18, 2025 0 0 0.18 0 0 0 76.00 0 0 6.20 0 0 0
July 18, 2025 0 0 0.17 0 0 0 78.00 0 0 8.20 0 0 0
July 18, 2025 0 0 0.16 0 0 0 80.00 0 0 10.20 0 0 0
August 15, 2025 0 0 22.75 0 0 0 48.00 0 0 0.49 0 0 0
August 15, 2025 0 0 18.75 0 0 0 52.00 0 0 0.49 0 0 0
August 15, 2025 0 0 16.75 0 0 0 54.00 0 0 0.49 0 0 0
August 15, 2025 0 0 14.75 0 0 0 56.00 0 0 0.49 0 6 0
August 15, 2025 0 0 12.70 0 0 0 58.00 0 0 0.49 0 0 0
August 15, 2025 0 0 10.80 0 0 0 60.00 0 0 0.49 0 0 0
August 15, 2025 0 0 8.80 0 0 0 62.00 0 0 0.25 0 0 0
August 15, 2025 0 0 6.90 0 0 0 64.00 0 0 0.40 0 5 0
August 15, 2025 0 0 5.00 0 2 0 66.00 0 0 0.65 0 0 0
August 15, 2025 0 0 3.40 0 2 0 68.00 0 0 1.10 0 1 0
August 15, 2025 0 0 2.15 0 35 0 70.00 0 0 1.80 0 6 0
August 15, 2025 0 1.75 1.10 0 14 0 72.00 0 0 3.10 0 0 0
August 15, 2025 0 0 0.60 0 0 0 74.00 0 0 4.50 0 0 0
August 15, 2025 0 0 0.28 0 10 0 76.00 0 0 6.45 0 0 0
August 15, 2025 0 0 0.49 0 0 0 78.00 0 0 8.35 0 0 0
August 15, 2025 0 0 0.49 0 0 0 80.00 0 0 10.35 0 0 0
September 19, 2025 0 0 22.60 0 0 0 48.00 0 0 0.24 0 0 0
September 19, 2025 0 0 20.60 0 0 0 50.00 0 0 0.26 0 0 0
September 19, 2025 0 0 18.60 0 0 0 52.00 0 0 0.28 0 0 0
September 19, 2025 0 0 16.60 0 0 0 54.00 0 0 0.31 0 0 0
September 19, 2025 0 0 15.65 0 0 0 55.00 0 0 0.32 0 0 0
September 19, 2025 0 0 14.65 0 0 0 56.00 0 0 0.36 0 12 0
September 19, 2025 0 0 12.70 0 0 0 58.00 0 0 0.41 0 1 0
September 19, 2025 0 0 10.80 0 0 0 60.00 0.05 0.30 0.30 0 3 0
September 19, 2025 0 0 8.90 0 9 0 62.00 0 0 0.40 0 0 0
September 19, 2025 0 0 7.10 0 0 0 64.00 0 0 0.80 0 0 0
September 19, 2025 0 0 6.20 0 1 0 65.00 0 0 0.85 0 12 0
September 19, 2025 0 0 5.40 0 0 0 66.00 0 0 1.05 0 0 0
September 19, 2025 0 0 3.85 0 0 0 68.00 0 0 1.70 0 6 0
September 19, 2025 0 0 2.70 0 16 0 70.00 0 0 2.70 0 295 0
September 19, 2025 0 0 1.70 0 9 0 72.00 0 0 3.55 0 0 0
September 19, 2025 0 0 1.05 0 6 0 74.00 0 0 5.10 0 0 0
September 19, 2025 0 0 0.85 0 24 0 75.00 0 0 5.90 0 13 0
September 19, 2025 0 0 0.60 0 62 0 76.00 0 0 6.70 0 0 0
September 19, 2025 0 0 0.38 0 0 0 78.00 0 0 8.60 0 0 0
September 19, 2025 0 0 0.34 0 2 0 80.00 0 0 10.50 0 10 0
September 19, 2025 0 0 0.24 0 13 0 85.00 0 0 15.45 0 10 0
September 19, 2025 0 0 0.21 0 1 0 90.00 0 0 20.35 0 10 0
September 19, 2025 0 0 0.22 0 0 0 100.00 0 0 30.30 0 10 0
October 17, 2025 0 0 18.65 0 0 0 52.00 0 0 0.36 0 0 0
October 17, 2025 0 0 16.65 0 0 0 54.00 0 0 0.42 0 1 0
October 17, 2025 0 0 14.75 0 0 0 56.00 0 0 0.49 0 0 0
October 17, 2025 0 0 12.85 0 0 0 58.00 0 0 0.40 0 0 0
October 17, 2025 0 0 10.95 0 0 0 60.00 0 0 0.55 0 0 0
October 17, 2025 0 0 9.10 0 0 0 62.00 0 0 0.75 0 0 0
October 17, 2025 0 0 7.35 0 0 0 64.00 0 0 1.10 0 0 0
October 17, 2025 0 0 5.70 0 0 0 66.00 0 0 1.45 0 0 0
October 17, 2025 0 0 4.15 0 2 0 68.00 0 0 2.25 0 0 0
October 17, 2025 0 0 3.05 0 1 0 70.00 0 0 2.95 0 0 0
October 17, 2025 0 0 2.00 0 0 0 72.00 0 0 4.05 0 0 0
October 17, 2025 0 0 1.40 0 2 0 74.00 0 0 5.50 0 0 0
October 17, 2025 0 0 0.95 0 0 0 76.00 0 0 7.05 0 0 0
October 17, 2025 0 0 0.60 0 0 0 78.00 0 0 8.75 0 0 0
October 17, 2025 0 0 0.38 0 0 0 80.00 0 0 10.75 0 0 0
November 21, 2025 0 0 14.80 0 0 0 56.00 0 0 0.48 0 0 0
November 21, 2025 0 0 11.10 0 0 0 60.00 0 0 0.80 0 10 0
November 21, 2025 0 0 9.30 0 0 0 62.00 0 0 1.05 0 0 0
November 21, 2025 0 0 7.65 0 0 0 64.00 0 0 1.55 0 10 0
November 21, 2025 0 0 6.15 0 0 0 66.00 0 0 1.90 0 2 0
November 21, 2025 0 0 4.65 0 0 0 68.00 0 0 2.85 0 0 0
November 21, 2025 0 0 3.45 0 0 0 70.00 0 0 3.55 0 0 0
November 21, 2025 0 0 2.50 0 0 0 72.00 0 0 4.70 0 0 0
November 21, 2025 0 0 1.75 0 2 0 74.00 0 0 6.10 0 0 0
November 21, 2025 0 0 1.25 0 0 0 76.00 0 0 7.55 0 0 0
November 21, 2025 0 0 0.85 0 1 0 78.00 0 0 9.20 0 0 0
November 21, 2025 0 0 0.65 0 0 0 80.00 0 0 11.05 0 0 0
December 19, 2025 0 0 25.65 0 0 0 45.00 0 0 0.40 0 11 0
December 19, 2025 0 0 22.70 0 0 0 48.00 0 0 0.45 0 2 0
December 19, 2025 0 0 20.75 0 0 0 50.00 0 0 0.49 0 10 0
December 19, 2025 0 0 15.85 0 0 0 55.00 0 0 0.55 0 0 0
December 19, 2025 0 0 11.10 0 40 0 60.00 0 0 1.05 0 64 0
December 19, 2025 0 0 9.45 0 0 0 62.00 0 0 1.35 0 0 0
December 19, 2025 0 0 7.80 0 0 0 64.00 0 0 1.75 0 0 0
December 19, 2025 0 0 7.00 0 23 0 65.00 0 0 2.00 0 3 0
December 19, 2025 0 0 6.40 0 0 0 66.00 0 0 2.45 0 0 0
December 19, 2025 0 0 5.00 0 0 0 68.00 0 0 3.05 0 0 0
December 19, 2025 0 0 3.85 0 6 0 70.00 0 0 4.10 0 3 0
December 19, 2025 0 0 2.95 0 0 0 72.00 0 0 5.10 0 0 0
December 19, 2025 0 0 2.05 0 0 0 74.00 0 0 6.45 0 0 0
December 19, 2025 0 0 1.75 0 6 0 75.00 0 0 7.20 0 37 0
December 19, 2025 0 0 1.45 0 0 0 76.00 0 0 7.90 0 0 0
December 19, 2025 0 0 0.75 0 20 0 80.00 0 0 11.20 0 0 0
December 19, 2025 0 0 0.49 0 1 0 85.00 0 0 15.90 0 0 0
December 19, 2025 0 4.50 0.36 0 0 0 90.00 0 0 20.80 0 0 0
March 20, 2026 0 0 25.75 0 0 0 45.00 0 1.35 0.49 0 2 0
March 20, 2026 0 0 22.75 0 0 0 48.00 0 0 0.50 0 0 0
March 20, 2026 0 0 20.75 0 0 0 50.00 0 0 0.60 0 0 0
March 20, 2026 0 0 15.90 0 0 0 55.00 0 0 0.95 0 4 0
March 20, 2026 0 0 11.35 0 1 0 60.00 0.10 0 1.75 0 1 0
March 20, 2026 0 0 7.60 0 0 0 65.00 0 0 3.10 0 0 0
March 20, 2026 0 0 4.70 0 0 0 70.00 0 0 5.30 0 0 0
March 20, 2026 0 0 2.40 0 2 0 75.00 0 0 8.15 0 0 0
March 20, 2026 0 4.80 1.45 0 0 0 80.00 0 0 12.05 0 0 0
March 20, 2026 0 3.60 0.49 0 0 0 90.00 0 0 21.25 0 0 0
June 19, 2026 0 0 20.85 0 0 0 50.00 0 4.50 0.85 0 0 0
June 19, 2026 0 0 11.80 0 0 0 60.00 0 4.20 2.20 0 5 0
June 19, 2026 0 0 8.10 0 0 0 65.00 0 0 4.00 0 0 0
June 19, 2026 0 0 5.10 0 2 0 70.00 0 0 6.25 0 0 0
June 19, 2026 0 0 3.10 0 2 0 75.00 0 10.50 9.20 0 0 0
June 19, 2026 0 0 1.75 0 0 0 80.00 0 0 12.90 0 0 0
June 19, 2026 0 2.70 0.65 0 0 0 90.00 0 0 21.95 0 0 0