GRT – Granite Real Estate Investment Trust Inc.
Last update: August 14, 2022 at 2:25 p.m. (Real-time)
- Last price: 81.910
- Net change: 0.670
- Bid price: 81.510
- Ask price: 82.170
- 30-day historical volatility: 24.36%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 643
Volume: 0
|
Open interest: 631
Volume: 1
|
||||||||||||
August 19, 2022 | 17.55 | 18.20 | 18.20 | 0 | 0 | 0 | 64.00 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
August 19, 2022 | 13.55 | 14.20 | 14.20 | 0 | 0 | 0 | 68.00 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
August 19, 2022 | 11.60 | 12.20 | 12.20 | 0 | 0 | 0 | 70.00 | 0 | 0.26 | 0.26 | 0 | 1 | 0 |
August 19, 2022 | 9.60 | 10.20 | 10.20 | 0 | 0 | 0 | 72.00 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
August 19, 2022 | 7.70 | 8.20 | 8.20 | 0 | 9 | 0 | 74.00 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
August 19, 2022 | 5.70 | 6.25 | 6.25 | 0 | 31 | 0 | 76.00 | 0 | 0.27 | 0.27 | 0 | 9 | 0 |
August 19, 2022 | 3.75 | 4.30 | 4.30 | 0 | 3 | 0 | 78.00 | 0.01 | 0.30 | 0.30 | 0 | 126 | 0 |
August 19, 2022 | 1.95 | 2.35 | 2.35 | 0 | 19 | 0 | 80.00 | 0.07 | 0.45 | 0.45 | 0 | 0 | 0 |
August 19, 2022 | 0.45 | 0.85 | 0.85 | 0 | 4 | 0 | 82.00 | 0.55 | 0.95 | 0.95 | 0 | 2 | 0 |
August 19, 2022 | 0.02 | 0.32 | 0.32 | 0 | 0 | 0 | 84.00 | 2.05 | 2.45 | 2.45 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.30 | 0.30 | 0 | 2 | 0 | 86.00 | 3.95 | 4.45 | 4.45 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.26 | 0.26 | 0 | 0 | 0 | 88.00 | 5.85 | 6.55 | 6.55 | 0 | 125 | 0 |
August 19, 2022 | 0 | 0.26 | 0.26 | 0 | 0 | 0 | 90.00 | 7.80 | 8.55 | 8.55 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.26 | 0.26 | 0 | 1 | 0 | 92.00 | 9.80 | 10.55 | 10.55 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.26 | 0.26 | 0 | 1 | 0 | 94.00 | 11.80 | 12.55 | 12.55 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.26 | 0.26 | 0 | 0 | 0 | 96.00 | 13.80 | 14.55 | 14.55 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.26 | 0.26 | 0 | 0 | 0 | 98.00 | 15.80 | 16.55 | 16.55 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.26 | 0.26 | 0 | 0 | 0 | 100.00 | 17.80 | 18.55 | 18.55 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.26 | 0.26 | 0 | 0 | 0 | 105.00 | 22.80 | 23.55 | 23.55 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.26 | 0.26 | 0 | 0 | 0 | 110.00 | 27.80 | 28.55 | 28.55 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.26 | 0.26 | 0 | 0 | 0 | 115.00 | 32.80 | 33.55 | 33.55 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.26 | 0.26 | 0 | 0 | 0 | 120.00 | 37.80 | 38.55 | 38.55 | 0 | 0 | 0 |
September 16, 2022 | 17.65 | 18.15 | 18.15 | 0 | 0 | 0 | 64.00 | 0 | 0.32 | 0.32 | 0 | 0 | 0 |
September 16, 2022 | 13.65 | 14.20 | 14.20 | 0 | 0 | 0 | 68.00 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
September 16, 2022 | 11.65 | 12.25 | 12.25 | 0 | 0 | 0 | 70.00 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
September 16, 2022 | 9.65 | 10.25 | 10.25 | 0 | 3 | 0 | 72.00 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
September 16, 2022 | 7.70 | 8.30 | 8.30 | 0 | 0 | 0 | 74.00 | 0.06 | 0.29 | 0.29 | 0 | 0 | 0 |
September 16, 2022 | 5.85 | 6.45 | 6.45 | 0 | 0 | 0 | 76.00 | 0.17 | 0.44 | 0.44 | 0 | 0 | 0 |
September 16, 2022 | 4.15 | 4.60 | 4.60 | 0 | 5 | 0 | 78.00 | 0.35 | 0.70 | 0.70 | 0 | 5 | 0 |
September 16, 2022 | 2.55 | 3.10 | 3.10 | 0 | 16 | 0 | 80.00 | 0.75 | 1.15 | 1.15 | 0 | 3 | 0 |
September 16, 2022 | 1.25 | 1.70 | 1.70 | 0 | 36 | 0 | 82.00 | 1.50 | 1.90 | 1.90 | 0 | 0 | 0 |
September 16, 2022 | 0.55 | 0.90 | 0.90 | 0 | 0 | 0 | 84.00 | 2.75 | 3.30 | 3.30 | 0 | 2 | 0 |
September 16, 2022 | 0.28 | 0.65 | 0.65 | 0 | 33 | 0 | 85.00 | 3.55 | 4.00 | 4.00 | 0 | 16 | 0 |
September 16, 2022 | 0.13 | 0.48 | 0.48 | 0 | 155 | 0 | 86.00 | 4.40 | 4.85 | 4.85 | 0 | 138 | 0 |
September 16, 2022 | 0.02 | 0.30 | 0.30 | 0 | 0 | 0 | 88.00 | 6.25 | 6.70 | 6.70 | 0 | 0 | 0 |
September 16, 2022 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 | 90.00 | 8.10 | 8.75 | 8.75 | 0 | 7 | 0 |
September 16, 2022 | 0 | 0.38 | 0.38 | 0 | 0 | 0 | 92.00 | 10.10 | 10.80 | 10.80 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.30 | 0.30 | 0 | 0 | 0 | 94.00 | 12.00 | 12.65 | 12.65 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.30 | 0.30 | 0 | 23 | 0 | 95.00 | 13.05 | 13.60 | 13.60 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.30 | 0.30 | 0 | 0 | 0 | 96.00 | 14.05 | 14.60 | 14.60 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.30 | 0.30 | 0 | 0 | 0 | 98.00 | 16.00 | 16.65 | 16.65 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.30 | 0.30 | 0 | 11 | 0 | 100.00 | 18.00 | 18.65 | 18.65 | 0 | 5 | 0 |
September 16, 2022 | 0 | 0.30 | 0.30 | 0 | 0 | 0 | 105.00 | 23.05 | 23.55 | 23.55 | 0 | 2 | 0 |
September 16, 2022 | 0 | 0.30 | 0.30 | 0 | 2 | 0 | 110.00 | 28.05 | 28.55 | 28.55 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.30 | 0.30 | 0 | 0 | 0 | 115.00 | 33.05 | 33.60 | 33.60 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.30 | 0.30 | 0 | 0 | 0 | 120.00 | 38.05 | 38.60 | 38.60 | 0 | 34 | 0 |
September 16, 2022 | 0 | 0.30 | 0.30 | 0 | 0 | 0 | 130.00 | 47.95 | 48.60 | 48.60 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.30 | 0.30 | 0 | 0 | 0 | 140.00 | 58.05 | 58.60 | 58.60 | 0 | 0 | 0 |
October 21, 2022 | 17.60 | 18.15 | 18.15 | 0 | 0 | 0 | 64.00 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
October 21, 2022 | 13.65 | 14.15 | 14.15 | 0 | 0 | 0 | 68.00 | 0.02 | 0.22 | 0.22 | 0 | 0 | 0 |
October 21, 2022 | 11.70 | 12.25 | 12.25 | 0 | 0 | 0 | 70.00 | 0.13 | 0.27 | 0.27 | 0 | 3 | 0 |
October 21, 2022 | 9.70 | 10.30 | 10.30 | 0 | 0 | 0 | 72.00 | 0.12 | 0.37 | 0.37 | 0 | 0 | 0 |
October 21, 2022 | 7.85 | 8.40 | 8.40 | 0 | 0 | 0 | 74.00 | 0.27 | 0.55 | 0.55 | 0 | 15 | 0 |
October 21, 2022 | 6.15 | 6.70 | 6.70 | 0 | 0 | 0 | 76.00 | 0.50 | 0.85 | 0.85 | 0 | 17 | 0 |
October 21, 2022 | 4.60 | 5.10 | 5.10 | 0 | 0 | 0 | 78.00 | 0.80 | 1.20 | 1.20 | 0 | 0 | 0 |
October 21, 2022 | 3.20 | 3.65 | 3.65 | 0 | 0 | 0 | 80.00 | 1.35 | 1.80 | 1.80 | 0 | 25 | 0 |
October 21, 2022 | 1.95 | 2.40 | 2.40 | 0 | 0 | 0 | 82.00 | 2.20 | 2.75 | 2.75 | 0 | 0 | 0 |
October 21, 2022 | 1.15 | 1.55 | 1.55 | 0 | 1 | 0 | 84.00 | 3.35 | 3.90 | 3.90 | 0 | 0 | 0 |
October 21, 2022 | 0.55 | 0.90 | 0.90 | 0 | 4 | 0 | 86.00 | 4.80 | 5.35 | 5.35 | -0.75 | 0 | 1 |
October 21, 2022 | 0.21 | 0.60 | 0.60 | 0 | 0 | 0 | 88.00 | 6.50 | 7.05 | 7.05 | 0 | 0 | 0 |
October 21, 2022 | 0.07 | 0.39 | 0.39 | 0 | 10 | 0 | 90.00 | 8.05 | 8.80 | 8.80 | 0 | 0 | 0 |
October 21, 2022 | 0.02 | 0.28 | 0.28 | 0 | 0 | 0 | 92.00 | 9.95 | 10.70 | 10.70 | 0 | 0 | 0 |
October 21, 2022 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 | 94.00 | 11.90 | 12.65 | 12.65 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0.30 | 0.30 | 0 | 0 | 0 | 96.00 | 14.20 | 14.60 | 14.60 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0.38 | 0.38 | 0 | 0 | 0 | 98.00 | 16.15 | 16.65 | 16.65 | 0 | 10 | 0 |
October 21, 2022 | 0 | 0.30 | 0.30 | 0 | 0 | 0 | 100.00 | 18.10 | 18.70 | 18.70 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0.30 | 0.30 | 0 | 0 | 0 | 105.00 | 23.10 | 23.65 | 23.65 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0.30 | 0.30 | 0 | 0 | 0 | 110.00 | 28.05 | 28.60 | 28.60 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0.30 | 0.30 | 0 | 0 | 0 | 115.00 | 33.05 | 33.60 | 33.60 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0.30 | 0.30 | 0 | 0 | 0 | 120.00 | 38.00 | 38.60 | 38.60 | 0 | 0 | 0 |
November 18, 2022 | 17.55 | 18.15 | 18.15 | 0 | 0 | 0 | 64.00 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 |
November 18, 2022 | 13.65 | 14.20 | 14.20 | 0 | 0 | 0 | 68.00 | 0.02 | 0.33 | 0.33 | 0 | 0 | 0 |
November 18, 2022 | 11.70 | 12.30 | 12.30 | 0 | 0 | 0 | 70.00 | 0.12 | 0.42 | 0.42 | 0 | 0 | 0 |
November 18, 2022 | 9.80 | 10.45 | 10.45 | 0 | 0 | 0 | 72.00 | 0.28 | 0.60 | 0.60 | 0 | 0 | 0 |
November 18, 2022 | 8.10 | 8.70 | 8.70 | 0 | 0 | 0 | 74.00 | 0.49 | 0.80 | 0.80 | 0 | 0 | 0 |
November 18, 2022 | 6.40 | 7.05 | 7.05 | 0 | 0 | 0 | 76.00 | 0.75 | 1.20 | 1.20 | 0 | 0 | 0 |
November 18, 2022 | 4.95 | 5.45 | 5.45 | 0 | 0 | 0 | 78.00 | 1.20 | 1.60 | 1.60 | 0 | 0 | 0 |
November 18, 2022 | 3.55 | 4.10 | 4.10 | 0 | 0 | 0 | 80.00 | 1.85 | 2.25 | 2.25 | 0 | 0 | 0 |
November 18, 2022 | 2.45 | 2.95 | 2.95 | 0 | 0 | 0 | 82.00 | 2.70 | 3.25 | 3.25 | 0 | 0 | 0 |
November 18, 2022 | 1.50 | 1.95 | 1.95 | 0 | 1 | 0 | 84.00 | 3.80 | 4.35 | 4.35 | 0 | 0 | 0 |
November 18, 2022 | 0.85 | 1.30 | 1.30 | 0 | 0 | 0 | 86.00 | 5.10 | 5.70 | 5.70 | 0 | 0 | 0 |
November 18, 2022 | 0.46 | 0.85 | 0.85 | 0 | 0 | 0 | 88.00 | 6.70 | 7.40 | 7.40 | 0 | 0 | 0 |
November 18, 2022 | 0.20 | 0.60 | 0.60 | 0 | 0 | 0 | 90.00 | 8.40 | 9.05 | 9.05 | 0 | 0 | 0 |
November 18, 2022 | 0.07 | 0.44 | 0.44 | 0 | 0 | 0 | 92.00 | 10.30 | 10.85 | 10.85 | 0 | 0 | 0 |
November 18, 2022 | 0.02 | 0.33 | 0.33 | 0 | 0 | 0 | 94.00 | 12.20 | 12.75 | 12.75 | 0 | 0 | 0 |
November 18, 2022 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 | 96.00 | 14.15 | 14.75 | 14.75 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0.43 | 0.43 | 0 | 0 | 0 | 98.00 | 16.15 | 16.80 | 16.80 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0.43 | 0.43 | 0 | 0 | 0 | 100.00 | 17.80 | 18.75 | 18.75 | 0 | 0 | 0 |
December 16, 2022 | 21.40 | 23.10 | 23.10 | 0 | 0 | 0 | 60.00 | 0.01 | 0.25 | 0.25 | 0 | 10 | 0 |
December 16, 2022 | 17.40 | 18.50 | 18.50 | 0 | 0 | 0 | 64.00 | 0.02 | 0.32 | 0.32 | 0 | 0 | 0 |
December 16, 2022 | 13.50 | 14.60 | 14.60 | 0 | 0 | 0 | 68.00 | 0.10 | 0.46 | 0.46 | 0 | 0 | 0 |
December 16, 2022 | 11.60 | 12.70 | 12.70 | 0 | 0 | 0 | 70.00 | 0.24 | 0.60 | 0.60 | 0 | 2 | 0 |
December 16, 2022 | 9.80 | 10.90 | 10.90 | 0 | 0 | 0 | 72.00 | 0.44 | 0.80 | 0.80 | 0 | 0 | 0 |
December 16, 2022 | 8.20 | 8.85 | 8.85 | 0 | 0 | 0 | 74.00 | 0.70 | 1.10 | 1.10 | 0 | 0 | 0 |
December 16, 2022 | 7.40 | 8.00 | 8.00 | 0 | 0 | 0 | 75.00 | 0.85 | 1.30 | 1.30 | 0 | 0 | 0 |
December 16, 2022 | 6.65 | 7.25 | 7.25 | 0 | 0 | 0 | 76.00 | 1.05 | 1.50 | 1.50 | 0 | 0 | 0 |
December 16, 2022 | 5.15 | 5.75 | 5.75 | 0 | 0 | 0 | 78.00 | 1.55 | 2.00 | 2.00 | 0 | 3 | 0 |
December 16, 2022 | 3.90 | 4.50 | 4.50 | 0 | 1 | 0 | 80.00 | 2.15 | 2.65 | 2.65 | 0 | 7 | 0 |
December 16, 2022 | 2.75 | 3.40 | 3.40 | 0 | 0 | 0 | 82.00 | 3.05 | 3.65 | 3.65 | 0 | 0 | 0 |
December 16, 2022 | 1.85 | 2.40 | 2.40 | 0 | 0 | 0 | 84.00 | 4.10 | 4.75 | 4.75 | 0 | 0 | 0 |
December 16, 2022 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 | 85.00 | 4.75 | 5.40 | 5.40 | 0 | 0 | 0 |
December 16, 2022 | 1.20 | 1.65 | 1.65 | 0 | 1 | 0 | 86.00 | 5.40 | 6.15 | 6.15 | 0 | 0 | 0 |
December 16, 2022 | 0.70 | 1.15 | 1.15 | 0 | 0 | 0 | 88.00 | 6.90 | 7.65 | 7.65 | 0 | 0 | 0 |
December 16, 2022 | 0.39 | 0.80 | 0.80 | 0 | 66 | 0 | 90.00 | 8.40 | 9.40 | 9.40 | 0 | 47 | 0 |
December 16, 2022 | 0.20 | 0.60 | 0.60 | 0 | 0 | 0 | 92.00 | 10.15 | 11.20 | 11.20 | 0 | 0 | 0 |
December 16, 2022 | 0.07 | 0.44 | 0.44 | 0 | 168 | 0 | 95.00 | 12.95 | 14.05 | 14.05 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0.32 | 0.32 | 0 | 4 | 0 | 100.00 | 17.80 | 18.90 | 18.90 | 0 | 10 | 0 |
December 16, 2022 | 0 | 0.45 | 0.45 | 0 | 12 | 0 | 110.00 | 27.75 | 28.85 | 28.85 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0.45 | 0.45 | 0 | 0 | 0 | 120.00 | 37.75 | 38.85 | 38.85 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0.45 | 0.45 | 0 | 0 | 0 | 130.00 | 47.10 | 48.80 | 48.80 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0.45 | 0.45 | 0 | 0 | 0 | 140.00 | 57.50 | 58.80 | 58.80 | 0 | 0 | 0 |
January 20, 2023 | 17.40 | 18.60 | 18.60 | 0 | 0 | 0 | 64.00 | 0.02 | 0.41 | 0.41 | 0 | 0 | 0 |
January 20, 2023 | 13.55 | 14.75 | 14.75 | 0 | 0 | 0 | 68.00 | 0.23 | 0.65 | 0.65 | 0 | 0 | 0 |
January 20, 2023 | 11.70 | 12.90 | 12.90 | 0 | 0 | 0 | 70.00 | 0.39 | 0.80 | 0.80 | 0 | 0 | 0 |
January 20, 2023 | 10.00 | 11.10 | 11.10 | 0 | 0 | 0 | 72.00 | 0.60 | 1.05 | 1.05 | 0 | 0 | 0 |
January 20, 2023 | 8.45 | 9.25 | 9.25 | 0 | 0 | 0 | 74.00 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 |
January 20, 2023 | 6.90 | 7.65 | 7.65 | 0 | 0 | 0 | 76.00 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 |
January 20, 2023 | 5.40 | 6.20 | 6.20 | 0 | 0 | 0 | 78.00 | 1.85 | 2.35 | 2.35 | 0 | 0 | 0 |
January 20, 2023 | 4.20 | 4.90 | 4.90 | 0 | 0 | 0 | 80.00 | 2.55 | 3.20 | 3.20 | 0 | 0 | 0 |
January 20, 2023 | 3.10 | 3.80 | 3.80 | 0 | 0 | 0 | 82.00 | 3.45 | 4.05 | 4.05 | 0 | 0 | 0 |
January 20, 2023 | 2.20 | 2.90 | 2.90 | 0 | 6 | 0 | 84.00 | 4.50 | 5.10 | 5.10 | 0 | 0 | 0 |
January 20, 2023 | 1.50 | 2.05 | 2.05 | 0 | 0 | 0 | 86.00 | 5.75 | 6.50 | 6.50 | 0 | 0 | 0 |
January 20, 2023 | 0.95 | 1.50 | 1.50 | 0 | 0 | 0 | 88.00 | 7.15 | 7.95 | 7.95 | 0 | 0 | 0 |
January 20, 2023 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 | 90.00 | 8.70 | 9.45 | 9.45 | 0 | 0 | 0 |
January 20, 2023 | 0.35 | 0.80 | 0.80 | 0 | 0 | 0 | 92.00 | 10.35 | 11.35 | 11.35 | 0 | 0 | 0 |
March 17, 2023 | 21.30 | 22.60 | 22.60 | 0 | 0 | 0 | 60.00 | 0.02 | 0.43 | 0.43 | 0 | 0 | 0 |
March 17, 2023 | 16.40 | 17.75 | 17.75 | 0 | 0 | 0 | 65.00 | 0.22 | 0.65 | 0.65 | 0 | 0 | 0 |
March 17, 2023 | 11.85 | 13.20 | 13.20 | 0 | 0 | 0 | 70.00 | 0.65 | 1.15 | 1.15 | 0 | 2 | 0 |
March 17, 2023 | 8.00 | 8.95 | 8.95 | 0 | 0 | 0 | 75.00 | 1.55 | 2.05 | 2.05 | 0 | 0 | 0 |
March 17, 2023 | 4.65 | 5.50 | 5.50 | 0 | 6 | 0 | 80.00 | 3.15 | 3.75 | 3.75 | 0 | 1 | 0 |
March 17, 2023 | 2.25 | 3.05 | 3.05 | 0 | 0 | 0 | 85.00 | 5.70 | 6.30 | 6.30 | 0 | 0 | 0 |
March 17, 2023 | 0.95 | 1.55 | 1.55 | 0 | 0 | 0 | 90.00 | 9.15 | 9.75 | 9.75 | 0 | 1 | 0 |
March 17, 2023 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 | 95.00 | 13.30 | 14.60 | 14.60 | 0 | 2 | 0 |
March 17, 2023 | 0.07 | 0.49 | 0.49 | 0 | 2 | 0 | 100.00 | 17.90 | 19.25 | 19.25 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 110.00 | 27.60 | 28.95 | 28.95 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 120.00 | 37.60 | 38.95 | 38.95 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 140.00 | 57.60 | 58.90 | 58.90 | 0 | 0 | 0 |
June 16, 2023 | 21.00 | 22.85 | 22.85 | 0 | 0 | 0 | 60.00 | 0.02 | 1.20 | 1.20 | 0 | 0 | 0 |
June 16, 2023 | 16.30 | 18.20 | 18.20 | 0 | 0 | 0 | 65.00 | 0.31 | 1.70 | 1.70 | 0 | 0 | 0 |
June 16, 2023 | 12.25 | 13.65 | 13.65 | 0 | 0 | 0 | 70.00 | 1.05 | 2.40 | 2.40 | 0 | 0 | 0 |
June 16, 2023 | 8.45 | 9.90 | 9.90 | 0 | 0 | 0 | 75.00 | 2.20 | 3.65 | 3.65 | 0 | 0 | 0 |
June 16, 2023 | 5.35 | 6.80 | 6.80 | 0 | 0 | 0 | 80.00 | 3.95 | 5.60 | 5.60 | 0 | 0 | 0 |
June 16, 2023 | 3.00 | 4.45 | 4.45 | 0 | 4 | 0 | 85.00 | 6.50 | 8.10 | 8.10 | 0 | 1 | 0 |
June 16, 2023 | 1.35 | 2.75 | 2.75 | 0 | 3 | 0 | 90.00 | 9.75 | 11.40 | 11.40 | 0 | 0 | 0 |
June 16, 2023 | 0.40 | 1.80 | 1.80 | 0 | 0 | 0 | 95.00 | 13.65 | 15.55 | 15.55 | 0 | 0 | 0 |
June 16, 2023 | 0.02 | 1.15 | 1.15 | 0 | 0 | 0 | 100.00 | 18.00 | 19.90 | 19.90 | 0 | 0 | 0 |