Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GWO – Great-West Lifeco Inc.

Last update: July 12, 2025 at 5:48 a.m.   (Real-time)

  • Last price: 52.390
  • Net change: 0.290
  • Bid price: 52.350
  • Ask price: 52.570
  • 30-day historical volatility: 19.98%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,542
Volume: 1,023
Open interest: 100,555
Volume: 33
July 25, 2025 (Weekly) 4.40 4.60 4.60 0 0 0 48.00 0 0.09 0.09 0 0 0
July 25, 2025 (Weekly) 3.90 4.10 4.10 0 0 0 48.50 0.02 0.11 0.11 0 23 0
July 25, 2025 (Weekly) 3.45 3.65 3.65 0 0 0 49.00 0.02 0.11 0.11 0 0 0
July 25, 2025 (Weekly) 2.92 3.15 3.15 0 0 0 49.50 0.05 0.10 0.10 0 0 0
July 25, 2025 (Weekly) 2.47 2.66 2.66 0 0 0 50.00 0.08 0.13 0.13 0 1 0
July 25, 2025 (Weekly) 1.58 1.75 1.71 0 10 0 51.00 0.16 0.22 0.22 0 2 0
July 25, 2025 (Weekly) 0.81 0.93 0.89 0 29 0 52.00 0.36 0.43 0.42 0 1 0
July 25, 2025 (Weekly) 0.28 0.37 0.34 0.02 1,106 3 53.00 0.79 0.89 0.91 0 0 0
July 25, 2025 (Weekly) 0.05 0.10 0.10 0 0 0 54.00 1.51 1.69 1.71 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 0 0 55.00 2.49 2.71 2.73 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 0 0 56.00 3.50 3.70 3.70 0 0 0
August 1, 2025 (Weekly) 4.45 4.70 4.70 0 0 0 48.00 0 0.11 0.11 0 0 0
August 1, 2025 (Weekly) 3.95 4.20 4.20 0 0 0 48.50 0.06 0.11 0.11 0 0 0
August 1, 2025 (Weekly) 3.50 3.70 3.70 0 0 0 49.00 0.07 0.13 0.13 0 5 0
August 1, 2025 (Weekly) 3.05 3.25 3.25 0 0 0 49.50 0.10 0.16 0.16 0 5 0
August 1, 2025 (Weekly) 2.56 2.77 2.74 0 0 0 50.00 0.13 0.19 0.19 0 20 0
August 1, 2025 (Weekly) 1.69 1.86 1.81 0 0 0 51.00 0.24 0.30 0.30 0 20 0
August 1, 2025 (Weekly) 0.94 1.06 1.02 0 2 0 52.00 0.45 0.53 0.54 0 6 0
August 1, 2025 (Weekly) 0.40 0.49 0.47 0 12 0 53.00 0.89 0.99 1.00 0 0 0
August 1, 2025 (Weekly) 0.10 0.17 0.16 0 4 0 54.00 1.55 1.72 1.73 0 0 0
August 1, 2025 (Weekly) 0 0.08 0.08 0 0 0 55.00 2.49 2.71 2.73 0 0 0
August 1, 2025 (Weekly) 0 0.06 0.06 0 0 0 56.00 3.50 3.70 3.70 0 0 0
August 8, 2025 (Weekly) 4.60 4.80 4.80 0 0 0 48.00 0.15 0.21 0.21 0 5 0
August 8, 2025 (Weekly) 4.15 4.35 4.35 0 0 0 48.50 0.19 0.25 0.25 0 10 0
August 8, 2025 (Weekly) 3.70 3.85 3.85 0 0 0 49.00 0.24 0.30 0.30 0 10 0
August 8, 2025 (Weekly) 3.25 3.40 3.40 0 0 0 49.50 0.29 0.37 0.37 0 2 0
August 8, 2025 (Weekly) 2.84 2.97 2.97 0 0 0 50.00 0.35 0.42 0.42 0 0 0
August 8, 2025 (Weekly) 2.05 2.18 2.15 0 0 0 51.00 0.54 0.63 0.63 0 0 0
August 8, 2025 (Weekly) 1.36 1.45 1.45 0 0 0 52.00 0.83 0.93 0.93 0 12 0
August 8, 2025 (Weekly) 0.80 0.89 0.89 0 1 0 53.00 1.27 1.37 1.37 0 12 0
August 8, 2025 (Weekly) 0.41 0.49 0.49 0 10 0 54.00 1.87 2.00 1.98 0 0 0
August 8, 2025 (Weekly) 0.17 0.23 0.23 0 0 1,000 55.00 2.62 2.78 2.80 0 0 0
August 8, 2025 (Weekly) 0.04 0.10 0.10 0 0 0 56.00 3.45 3.75 3.75 0 0 0
August 22, 2025 (Weekly) 4.70 4.90 4.90 0 0 0 48.00 0.21 0.28 0.28 0 0 0
August 22, 2025 (Weekly) 4.30 4.45 4.45 0 0 0 48.50 0.26 0.33 0.33 0 0 0
August 22, 2025 (Weekly) 3.85 4.00 4.00 0 0 0 49.00 0.31 0.37 0.38 0 0 0
August 22, 2025 (Weekly) 3.40 3.60 3.55 0 0 0 49.50 0.37 0.44 0.44 0 0 0
August 22, 2025 (Weekly) 2.98 3.15 3.15 0 0 0 50.00 0.44 0.52 0.52 0 0 0
August 22, 2025 (Weekly) 2.21 2.34 2.30 0 0 0 51.00 0.64 0.73 0.74 0 0 0
August 22, 2025 (Weekly) 1.52 1.65 1.61 0 0 0 52.00 0.95 1.05 1.06 0 0 0
August 22, 2025 (Weekly) 0.97 1.05 1.05 0 1 0 53.00 1.38 1.49 1.50 0 0 0
August 22, 2025 (Weekly) 0.54 0.64 0.62 0 22 0 54.00 1.96 2.09 2.09 0 0 0
August 22, 2025 (Weekly) 0.27 0.33 0.33 0 0 0 55.00 2.67 2.82 2.82 0 0 0
August 22, 2025 (Weekly) 0.11 0.16 0.16 0 0 0 56.00 3.50 3.70 3.70 0 0 0
August 29, 2025 (Weekly) 0.95 5.95 5.95 0 0 0 49.00 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0.55 5.55 5.55 0 0 0 49.50 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0.10 5.10 5.10 0 0 0 50.00 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 2.00 2.50 2.50 0 0 0 51.00 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 1.30 1.80 1.80 0 0 0 52.00 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0.70 1.20 1.20 0 0 0 53.00 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0 5.00 5.00 0 0 0 54.00 2.10 2.80 2.80 0 0 0
August 29, 2025 (Weekly) 0 0.50 0.50 0 0 0 55.00 2.61 3.35 3.35 0 0 0
August 29, 2025 (Weekly) 0 0.49 0.49 0 0 0 56.00 3.65 4.25 4.25 0 0 0
July 18, 2025 16.35 16.55 16.55 0 0 0 36.00 0 0.03 0.03 0 2 0
July 18, 2025 15.35 15.55 15.55 0 0 0 37.00 0 0.06 0.06 0 0 0
July 18, 2025 14.35 14.55 14.55 0 0 0 38.00 0 0.06 0.06 0 0 0
July 18, 2025 13.35 13.55 13.55 0 0 0 39.00 0 0.06 0.06 0 0 0
July 18, 2025 12.35 12.55 12.55 0 0 0 40.00 0 0.04 0.04 0 7 0
July 18, 2025 11.35 11.55 11.55 0 0 0 41.00 0 0.06 0.06 0 0 0
July 18, 2025 10.35 10.55 10.55 0 0 0 42.00 0 0.06 0.06 0 0 0
July 18, 2025 9.35 9.55 9.55 0 0 0 43.00 0 0.06 0.06 0 0 0
July 18, 2025 8.35 8.55 8.55 0 0 0 44.00 0 0.06 0.06 0 0 0
July 18, 2025 7.35 7.55 7.55 0 0 0 45.00 0 0.06 0.06 0 0 0
July 18, 2025 6.35 6.55 6.55 0 0 0 46.00 0 0.06 0.06 0 13 0
July 18, 2025 5.35 5.55 5.55 0 0 0 47.00 0 0.06 0.06 0 10 0
July 18, 2025 4.35 4.55 4.55 0 1 0 48.00 0 0.06 0.06 0 5 0
July 18, 2025 3.85 4.05 4.05 0 0 0 48.50 0 0.07 0.07 0 0 0
July 18, 2025 3.40 3.55 3.55 0 0 0 49.00 0 0.08 0.08 0 60 0
July 18, 2025 2.87 3.10 3.05 0 1 0 49.50 0 0.08 0.08 0 0 0
July 18, 2025 2.39 2.61 2.57 0 21 0 50.00 0 0.10 0.10 0 124 1
July 18, 2025 1.44 1.63 1.61 0 30 0 51.00 0.06 0.12 0.12 0 11 0
July 18, 2025 0.63 0.73 0.68 -0.01 3,647 10 52.00 0.19 0.26 0.26 0 112 1
July 18, 2025 0.13 0.19 0.17 0 1,000 0 53.00 0.65 0.76 0.78 0 0 0
July 18, 2025 0.02 0.07 0.07 0 34 0 54.00 1.48 1.71 1.71 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 55.00 2.48 2.68 2.68 0 0 0
July 18, 2025 0 0.06 0.06 0 1,210 0 56.00 3.45 3.70 3.70 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 58.00 5.45 5.70 5.70 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 60.00 7.45 7.70 7.70 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 62.00 9.45 9.70 9.70 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 64.00 11.45 11.70 11.70 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 66.00 13.45 13.70 13.70 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 68.00 15.45 15.70 15.70 0 0 0
August 15, 2025 13.45 13.65 13.65 0 0 0 39.00 0 0.05 0.05 0 2 0
August 15, 2025 12.45 12.65 12.65 0 0 0 40.00 0 0.07 0.07 0 27 0
August 15, 2025 11.50 11.70 11.65 0 0 0 41.00 0 0.08 0.08 0 0 0
August 15, 2025 10.50 10.70 10.65 0 0 0 42.00 0.02 0.09 0.09 0 0 0
August 15, 2025 9.50 9.70 9.70 0 0 0 43.00 0.02 0.11 0.11 0 0 0
August 15, 2025 8.50 8.70 8.70 0 0 0 44.00 0.02 0.13 0.13 0 21 0
August 15, 2025 7.50 7.75 7.75 0 0 0 45.00 0.04 0.15 0.15 0 0 0
August 15, 2025 6.55 6.75 6.75 0 0 0 46.00 0.07 0.19 0.19 0 17 0
August 15, 2025 5.60 5.80 5.80 0 20 0 47.00 0.13 0.21 0.21 0 35 0
August 15, 2025 4.65 4.85 4.85 0 20 0 48.00 0.18 0.26 0.26 0 1,582 0
August 15, 2025 3.75 3.95 3.90 0 0 0 49.00 0.28 0.34 0.34 -0.10 36 5
August 15, 2025 2.91 3.05 3.05 0 24 0 50.00 0.39 0.47 0.47 -0.13 158 21
August 15, 2025 1.45 1.55 1.53 0 289 0 52.00 0.90 0.98 0.98 0 41 0
August 15, 2025 0.46 0.55 0.55 0 794 0 54.00 1.91 2.03 2.03 0 50 0
August 15, 2025 0.06 0.14 0.14 0 20 0 56.00 3.50 3.75 3.80 0 0 0
August 15, 2025 0 0.07 0.07 0 15 0 58.00 5.50 5.70 5.70 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 60.00 7.50 7.70 7.70 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 62.00 9.50 9.70 9.70 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 64.00 11.50 11.70 11.70 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 66.00 13.50 13.70 13.70 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 68.00 15.50 15.70 15.70 0 0 0
September 19, 2025 13.50 13.70 13.70 0 0 0 39.00 0.02 0.10 0.10 0 13 0
September 19, 2025 12.50 12.70 12.70 0 0 0 40.00 0.02 0.11 0.11 0 57 0
September 19, 2025 11.50 11.70 11.70 0 0 0 41.00 0.03 0.13 0.13 0 0 0
September 19, 2025 10.55 10.75 10.70 0 0 0 42.00 0.05 0.16 0.16 0 23 0
September 19, 2025 9.55 9.75 9.75 0 0 0 43.00 0.08 0.19 0.19 0 0 0
September 19, 2025 8.55 8.75 8.75 0 0 0 44.00 0.10 0.22 0.22 0 41 0
September 19, 2025 7.60 7.80 7.80 0 0 0 45.00 0.18 0.25 0.25 0 0 0
September 19, 2025 6.60 6.85 6.80 0 0 0 46.00 0.24 0.31 0.31 0 221 0
September 19, 2025 5.70 5.90 5.90 0 0 0 47.00 0.32 0.38 0.38 0 8 0
September 19, 2025 4.75 4.95 4.95 0 39 0 48.00 0.42 0.48 0.48 0 25 0
September 19, 2025 3.90 4.05 4.05 0 10 0 49.00 0.56 0.63 0.64 0 5 0
September 19, 2025 3.05 3.25 3.20 0 17 0 50.00 0.77 0.84 0.85 0 15 0
September 19, 2025 1.65 1.77 1.73 0 24 0 52.00 1.41 1.51 1.52 0 12 0
September 19, 2025 0.68 0.76 0.76 0 140 0 54.00 2.53 2.66 2.66 0 0 0
September 19, 2025 0.38 0.45 0.45 0 42 0 55.00 3.20 3.40 3.40 0 0 0
September 19, 2025 0.19 0.25 0.25 0 20 0 56.00 4.05 4.25 4.25 0 0 0
September 19, 2025 0.02 0.10 0.10 0 21 0 58.00 5.85 6.15 6.15 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 60.00 7.85 8.05 8.05 0 10 0
September 19, 2025 0 0.06 0.06 0 0 0 62.00 9.80 10.10 10.10 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 64.00 11.80 12.10 12.15 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 65.00 12.80 13.10 13.15 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 66.00 13.80 14.10 14.00 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 68.00 15.80 16.10 16.00 0 0 0
October 17, 2025 13.50 13.70 13.70 0 0 0 39.00 0.02 0.14 0.14 0 7 0
October 17, 2025 12.50 12.70 12.70 0 0 0 40.00 0.04 0.16 0.16 0 0 0
October 17, 2025 11.50 11.75 11.75 0 0 0 41.00 0.06 0.19 0.19 0 0 0
October 17, 2025 10.55 10.75 10.75 0 0 0 42.00 0.09 0.22 0.22 0 0 0
October 17, 2025 9.55 9.80 9.80 0 0 0 43.00 0.13 0.26 0.26 0 1 0
October 17, 2025 8.55 8.80 8.80 0 0 0 44.00 0.19 0.28 0.28 0 0 0
October 17, 2025 7.60 7.85 7.85 0 0 0 45.00 0.24 0.34 0.34 0 0 0
October 17, 2025 6.70 6.90 6.90 0 0 0 46.00 0.33 0.40 0.40 0 1 0
October 17, 2025 5.75 5.95 5.95 0 0 0 47.00 0.44 0.49 0.49 0 0 0
October 17, 2025 4.85 5.05 5.05 0 0 0 48.00 0.56 0.62 0.62 0 0 0
October 17, 2025 4.00 4.20 4.15 0 0 0 49.00 0.73 0.80 0.80 0 37 0
October 17, 2025 3.20 3.40 3.35 0 10 0 50.00 0.94 1.02 1.02 0 0 0
October 17, 2025 1.85 1.97 1.93 0 0 0 52.00 1.61 1.72 1.72 0 0 0
October 17, 2025 0.88 0.97 0.97 0 18 0 54.00 2.68 2.82 2.82 0 0 0
October 17, 2025 0.32 0.40 0.40 0 5 0 56.00 4.15 4.35 4.35 0 0 0
October 17, 2025 0.06 0.14 0.14 0 0 0 58.00 5.90 6.15 6.15 0 0 0
October 17, 2025 0.01 0.08 0.08 0 0 0 60.00 7.80 8.15 8.05 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 62.00 9.80 10.05 10.05 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 64.00 11.80 12.05 12.05 0 0 0
November 21, 2025 13.50 13.75 13.75 0 0 0 39.00 0.08 0.23 0.23 0 7 0
November 21, 2025 12.50 12.80 12.80 0 0 0 40.00 0.11 0.26 0.26 0 0 0
November 21, 2025 11.50 11.85 11.75 0 0 0 41.00 0.14 0.30 0.30 0 1 0
November 21, 2025 10.55 10.80 10.80 0 0 0 42.00 0.19 0.28 0.28 0 10 0
November 21, 2025 9.60 9.90 9.90 0 0 0 43.00 0.26 0.33 0.33 0 0 0
November 21, 2025 8.65 8.95 8.95 0 0 0 44.00 0.32 0.40 0.40 0 0 0
November 21, 2025 7.70 8.00 8.00 0 0 0 45.00 0.40 0.47 0.47 0 15 0
November 21, 2025 6.80 7.10 7.10 0 0 0 46.00 0.50 0.58 0.58 0 1 0
November 21, 2025 5.90 6.15 6.15 0 0 0 47.00 0.63 0.72 0.72 0 1 0
November 21, 2025 5.10 5.30 5.25 0 0 0 48.00 0.78 0.88 0.88 0 0 0
November 21, 2025 4.25 4.45 4.45 0 1 0 49.00 0.98 1.10 1.10 0 0 0
November 21, 2025 3.50 3.70 3.70 0 0 0 50.00 1.24 1.36 1.36 0 0 0
November 21, 2025 2.25 2.38 2.38 0 15 0 52.00 1.94 2.07 2.07 0 0 0
November 21, 2025 1.27 1.39 1.39 0 0 0 54.00 2.98 3.15 3.15 0 0 0
November 21, 2025 0.62 0.70 0.70 0 10 0 56.00 4.30 4.50 4.50 0 0 0
November 21, 2025 0.25 0.31 0.31 0 0 0 58.00 5.90 6.35 6.35 0 0 0
November 21, 2025 0.06 0.16 0.16 0 0 0 60.00 7.80 8.15 8.15 0 0 0
November 21, 2025 0.01 0.09 0.09 0 0 0 62.00 9.80 10.10 10.10 0 0 0
November 21, 2025 0 0.07 0.07 0 0 0 64.00 11.80 12.05 12.05 0 0 0
December 19, 2025 13.45 13.80 13.80 0 0 0 39.00 0.12 0.29 0.29 0 0 0
December 19, 2025 12.50 12.80 12.80 0 0 0 40.00 0.13 0.30 0.30 0 424 0
December 19, 2025 11.50 11.80 11.80 0 0 0 41.00 0.23 0.36 0.36 0 0 0
December 19, 2025 10.55 10.85 10.85 0 0 0 42.00 0.28 0.41 0.41 0 14 0
December 19, 2025 9.55 9.90 9.90 0 0 0 43.00 0.35 0.48 0.48 0 0 0
December 19, 2025 8.60 8.95 8.95 0 0 0 44.00 0.43 0.55 0.55 0 24 0
December 19, 2025 7.70 8.05 8.05 0 0 0 45.00 0.54 0.63 0.63 0 0 0
December 19, 2025 6.70 7.10 7.10 0 5 0 46.00 0.67 0.77 0.77 0 3 0
December 19, 2025 5.90 6.20 6.20 0 0 0 47.00 0.81 0.92 0.92 0 1 0
December 19, 2025 5.10 5.35 5.30 0 5 0 48.00 1.01 1.12 1.12 0 36 0
December 19, 2025 4.30 4.55 4.50 0 0 0 49.00 1.25 1.36 1.37 0 0 0
December 19, 2025 3.60 3.80 3.75 0 10 0 50.00 1.54 1.66 1.66 0 55 0
December 19, 2025 2.31 2.48 2.45 0 20 0 52.00 2.30 2.46 2.46 0 0 0
December 19, 2025 1.34 1.49 1.49 0 0 0 54.00 3.35 3.55 3.55 0 0 0
December 19, 2025 0.95 1.09 1.09 0 121 0 55.00 4.00 4.20 4.20 0 50 0
December 19, 2025 0.68 0.79 0.79 0 0 0 56.00 4.70 4.95 4.95 0 0 0
December 19, 2025 0.29 0.39 0.39 0 0 0 58.00 6.25 6.65 6.65 0 0 0
December 19, 2025 0.08 0.19 0.19 0 1,000 0 60.00 8.00 8.40 8.40 0 0 0
December 19, 2025 0.02 0.10 0.10 0 0 0 62.00 9.95 10.30 10.30 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 65.00 12.90 13.30 13.30 0 0 0
January 16, 2026 32.40 32.70 32.70 0 0 0 20.00 0 0.03 0.03 0 1,004 0
January 16, 2026 30.40 30.70 30.70 0 0 0 22.00 0 0.06 0.06 0 10 0
January 16, 2026 28.40 28.70 28.70 0 0 0 24.00 0.01 0.06 0.06 0 2 0
January 16, 2026 26.40 26.70 26.70 0 0 0 26.00 0.01 0.06 0.06 0 0 0
January 16, 2026 24.35 24.70 24.70 0 0 0 28.00 0.01 0.07 0.07 0 21 0
January 16, 2026 22.30 22.70 22.70 0 0 0 30.00 0.01 0.09 0.09 0 21,503 0
January 16, 2026 17.45 17.75 17.75 0 0 0 35.00 0.04 0.20 0.20 0 5,512 0
January 16, 2026 16.40 16.75 16.75 0 0 0 36.00 0.06 0.23 0.23 0 1,000 0
January 16, 2026 14.45 14.80 14.80 0 1 0 38.00 0.12 0.29 0.29 0 179 0
January 16, 2026 12.50 12.80 12.80 0 5 0 40.00 0.20 0.33 0.33 0 12,126 0
January 16, 2026 7.75 8.05 8.05 0 269 0 45.00 0.60 0.69 0.69 0 300 0
January 16, 2026 3.70 3.90 3.85 0 229 0 50.00 1.66 1.78 1.78 0 38 0
January 16, 2026 0.12 0.17 0.17 0 53 10 60.00 8.05 8.45 8.45 0 0 0
January 16, 2026 0 0.06 0.06 0 0 0 70.00 17.85 18.25 18.30 0 0 0
January 16, 2026 0 0.20 0.20 0 0 0 80.00 27.60 28.20 28.20 0 0 0
March 20, 2026 12.45 12.85 12.85 0 0 0 40.00 0.42 0.53 0.53 0 4 0
March 20, 2026 8.75 9.15 9.15 0 0 0 44.00 0.79 0.88 0.89 0 10,028 0
March 20, 2026 7.00 7.30 7.30 0 400 0 46.00 1.11 1.21 1.22 0 5 0
March 20, 2026 5.40 5.65 5.60 0 2 0 48.00 1.58 1.68 1.68 0 0 0
March 20, 2026 3.95 4.20 4.15 0 3 0 50.00 2.16 2.30 2.30 0 5,005 0
March 20, 2026 1.43 1.60 1.60 0 53 0 55.00 4.65 4.90 4.90 0 13 0
March 20, 2026 0.30 0.41 0.41 0 5 0 60.00 8.40 8.90 8.90 0 0 0
March 20, 2026 0.02 0.11 0.11 0 0 0 65.00 13.00 13.50 13.50 0 0 0
June 19, 2026 12.50 12.90 12.90 0 0 0 40.00 0.61 0.77 0.77 0 0 0
June 19, 2026 8.85 9.15 9.15 0 0 0 44.00 1.14 1.30 1.30 0 24 0
June 19, 2026 7.15 7.45 7.45 0 0 0 46.00 1.54 1.74 1.74 0 5 0
June 19, 2026 5.60 5.95 5.95 0 0 0 48.00 2.09 2.23 2.23 -0.26 0 5
June 19, 2026 4.30 4.55 4.55 0 0 0 50.00 2.68 2.88 2.88 0 0 0
June 19, 2026 1.82 2.08 2.08 0 15 0 55.00 5.20 5.55 5.55 0 0 0
June 19, 2026 0.51 0.76 0.76 0 0 0 60.00 8.85 9.30 9.30 0 0 0
January 15, 2027 22.20 22.90 22.85 0 0 0 30.00 0.30 0.51 0.51 0 5,502 0
January 15, 2027 17.25 17.90 17.85 0 0 0 35.00 0.60 0.84 0.84 0 2,010 0
January 15, 2027 12.40 13.10 13.05 0 0 0 40.00 1.20 1.31 1.31 0 15,073 0
January 15, 2027 8.25 8.60 8.55 0 3 0 45.00 2.08 2.30 2.30 0 4,530 0
January 15, 2027 6.75 7.15 7.10 0 0 0 47.00 2.64 2.91 2.91 0 0 0
January 15, 2027 4.90 5.20 5.15 0 84 0 50.00 3.70 4.05 4.05 0 13,004 0
January 15, 2027 1.00 1.29 1.29 0 183 0 60.00 9.75 10.30 10.30 0 90 0
January 15, 2027 0.06 0.27 0.27 0 24 0 70.00 18.30 19.05 19.05 0 0 0
January 15, 2027 0 0.33 0.33 0 357 0 80.00 27.60 28.55 28.55 0 2 0