Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
GWO – Great-West Lifeco Inc.
Last update: March 28, 2024 at 6:14 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 42.500
- Ask price: 43.200
- 30-day historical volatility: 14.77%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 42,144
Volume: 0
|
Open interest: 49,085
Volume: 0
|
||||||||||||
March 28, 2024 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 2.56 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 2.08 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 1.57 | 0 | 0 | 0 | 41.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 1.10 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.07 | 0 | 5 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.61 | 0 | 5 | 0 | 42.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.71 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.21 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 44.50 | 0 | 0 | 1.71 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 45.00 | 0 | 0 | 2.21 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 45.50 | 0 | 0 | 2.71 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 2.66 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 2.15 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 1.67 | 0 | 0 | 0 | 41.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 1.18 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.73 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.26 | 0 | 8 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.40 | 0 | 42 | 0 | 43.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 9 | 0 | 44.00 | 0 | 0 | 1.24 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 44.50 | 0 | 0 | 1.72 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 45.00 | 0 | 0 | 2.22 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 45.50 | 0 | 0 | 2.72 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 2.69 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 2.23 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 1.76 | 0 | 0 | 0 | 41.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 1.27 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 0.88 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.38 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 0.56 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 0.30 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.21 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 44.50 | 0 | 0 | 1.73 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 45.00 | 0 | 0 | 2.22 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 45.50 | 0 | 0 | 2.72 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.94 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.43 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.00 | 0 | 0 | 0 | 41.50 | 0 | 0 | 0.31 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.51 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.13 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.82 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.56 | 0 | 0 | 0 | 43.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.35 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.32 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.20 | 0 | 0 | 0 | 44.50 | 0 | 0 | 1.71 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 13.10 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 12.10 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 11.10 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 10.10 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 8.15 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.06 | 0 | 11 | 0 |
April 19, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.09 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 3.20 | 0 | 1 | 0 | 40.00 | 0 | 0 | 0.12 | 0 | 21 | 0 |
April 19, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.18 | 0 | 3 | 0 |
April 19, 2024 | 0 | 0 | 1.38 | 0 | 19 | 0 | 42.00 | 0 | 0 | 0.33 | 0 | 15 | 0 |
April 19, 2024 | 0 | 0 | 0.68 | 0 | 1,681 | 0 | 43.00 | 0 | 0 | 0.66 | 0 | 50 | 0 |
April 19, 2024 | 0 | 0 | 0.21 | 0 | 3,445 | 0 | 44.00 | 0 | 0 | 1.26 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 62 | 0 | 45.00 | 0 | 0 | 2.20 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 30 | 0 | 46.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 15 | 0 | 47.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 48.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 49.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 50.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 52.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 54.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.30 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.05 | 0 | 7 | 0 |
May 17, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.35 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.14 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.50 | 0 | 10 | 0 | 40.00 | 0 | 0 | 0.25 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 2.61 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.38 | 0 | 205 | 0 |
May 17, 2024 | 0 | 0 | 1.79 | 0 | 25 | 0 | 42.00 | 0 | 0 | 0.59 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 1.12 | 0 | 24 | 0 | 43.00 | 0 | 0 | 0.93 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.61 | 0 | 2,058 | 0 | 44.00 | 0 | 0 | 1.47 | 0 | 50 | 0 |
May 17, 2024 | 0 | 0 | 0.28 | 0 | 2,520 | 0 | 45.00 | 0 | 0 | 2.22 | 0 | 22 | 0 |
May 17, 2024 | 0 | 0 | 0.12 | 0 | 50 | 0 | 46.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 42 | 0 | 47.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 48.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 49.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 50.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 52.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 54.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.35 | 0 | 0 | 0 | 32.00 | 0 | 0.07 | 0.07 | 0 | 168 | 0 |
June 21, 2024 | 0 | 0 | 10.35 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.40 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.13 | 0 | 35 | 0 |
June 21, 2024 | 0 | 0 | 8.40 | 0 | 8 | 0 | 35.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.40 | 0 | 25 | 0 | 36.00 | 0 | 0 | 0.18 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.50 | 0 | 27 | 0 | 38.00 | 0 | 0.28 | 0.26 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.60 | 0 | 1,154 | 0 | 40.00 | 0 | 0 | 0.45 | 0 | 1,039 | 0 |
June 21, 2024 | 0 | 0 | 2.77 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.64 | 0 | 66 | 0 |
June 21, 2024 | 0 | 0 | 1.93 | 0 | 37 | 0 | 42.00 | 0 | 0 | 0.92 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 1.28 | 0 | 15 | 0 | 43.00 | 0 | 0 | 1.33 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.77 | 0 | 37 | 0 | 44.00 | 0 | 0 | 1.89 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.41 | 0 | 19 | 0 | 45.00 | 0 | 0 | 2.61 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.19 | 0 | 19 | 0 | 46.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.10 | 0.08 | 0 | 5 | 0 | 47.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 48.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 49.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 50.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 52.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 54.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.40 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.40 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.83 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.08 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.46 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.94 | 0 | 0 | 0 | 44.00 | 0 | 0 | 2.01 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.57 | 0 | 14 | 0 | 45.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 46.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.16 | 0 | 4 | 0 | 47.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 48.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 49.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 50.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 52.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 54.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.40 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.45 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.90 | 0 | 4 | 0 | 40.00 | 0 | 0 | 0.67 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 41.00 | 0 | 1.25 | 0.89 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.32 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.71 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.61 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.19 | 0 | 0 | 0 | 44.00 | 0 | 0 | 2.14 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.78 | 0 | 0 | 0 | 45.00 | 0 | 0 | 2.79 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 46.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 47.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 48.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 49.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 50.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 52.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.20 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 10.40 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.45 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.27 | 0 | 17 | 0 |
September 20, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.35 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.60 | 0 | 7 | 0 | 38.00 | 0 | 0 | 0.51 | 0 | 76 | 0 |
September 20, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.90 | 0 | 30 | 0 | 40.00 | 0 | 0 | 0.85 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.08 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.40 | 0 | 5,031 | 0 | 42.00 | 0 | 0 | 1.41 | 0 | 5,007 | 0 |
September 20, 2024 | 0 | 0 | 1.80 | 0 | 1 | 0 | 43.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.30 | 0 | 1,589 | 0 | 44.00 | 0 | 0 | 2.37 | 0 | 1,515 | 0 |
September 20, 2024 | 0 | 1.10 | 0.89 | 0 | 0 | 0 | 45.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.57 | 0 | 214 | 0 | 46.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 47.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.22 | 0 | 3 | 0 | 48.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 49.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 50.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 52.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 55.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.60 | 0 | 2 | 0 | 36.00 | 0 | 1.40 | 0.53 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.78 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 4.20 | 0 | 8 | 0 | 40.00 | 0 | 0 | 1.18 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.82 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.70 | 0 | 11 | 0 | 44.00 | 0 | 0 | 2.76 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 0.93 | 0 | 0 | 0 | 46.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.45 | 0 | 13 | 0 | 48.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 50.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 55.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 23.35 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.05 | 0 | 6 | 0 |
January 17, 2025 | 0 | 0 | 20.40 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.13 | 0 | 1,000 | 0 |
January 17, 2025 | 0 | 0 | 19.40 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.16 | 0 | 1,125 | 0 |
January 17, 2025 | 0 | 0 | 18.40 | 0 | 0 | 0 | 25.00 | 0 | 0.45 | 0.19 | 0 | 2,156 | 0 |
January 17, 2025 | 0 | 0 | 13.50 | 0 | 0 | 0 | 30.00 | 0 | 1.00 | 0.37 | 0 | 760 | 0 |
January 17, 2025 | 0 | 0 | 11.55 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.44 | 0 | 4,001 | 0 |
January 17, 2025 | 0 | 0 | 8.55 | 0 | 31 | 0 | 35.00 | 0 | 0.43 | 0.43 | 0 | 119 | 0 |
January 17, 2025 | 0 | 0 | 5.95 | 0 | 2,500 | 0 | 38.00 | 0 | 0 | 1.03 | 0 | 1,503 | 0 |
January 17, 2025 | 0 | 0 | 4.40 | 0 | 8,431 | 0 | 40.00 | 0 | 0 | 1.41 | 0 | 12,525 | 0 |
January 17, 2025 | 0 | 0 | 3.10 | 0 | 5,019 | 0 | 42.00 | 0 | 0 | 2.09 | 0 | 5,015 | 0 |
January 17, 2025 | 0 | 0 | 2.46 | 0 | 500 | 0 | 43.00 | 0 | 0 | 2.50 | 0 | 500 | 0 |
January 17, 2025 | 0 | 0 | 1.50 | 0 | 1,628 | 0 | 45.00 | 0 | 0 | 3.65 | 0 | 1,500 | 0 |
January 17, 2025 | 0 | 0.85 | 0.34 | 0 | 0 | 0 | 50.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 17.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.70 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.76 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.00 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.57 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 42.00 | 0 | 0 | 2.27 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.12 | 0 | 3 | 0 | 44.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 46.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.76 | 0 | 0 | 0 | 48.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 50.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 23.45 | 0 | 0 | 0 | 20.00 | 0 | 0.80 | 0.50 | 0 | 1,004 | 0 |
January 16, 2026 | 0 | 0 | 13.55 | 0 | 1 | 0 | 30.00 | 0.40 | 1.45 | 0.88 | 0 | 1,510 | 0 |
January 16, 2026 | 0 | 0 | 8.75 | 0 | 3,500 | 0 | 35.00 | 0 | 2.45 | 1.40 | 0 | 3,510 | 0 |
January 16, 2026 | 0 | 0 | 7.95 | 0 | 1 | 0 | 36.00 | 0 | 0 | 1.60 | 0 | 1,000 | 0 |
January 16, 2026 | 0 | 0 | 6.50 | 0 | 6 | 0 | 38.00 | 0 | 0 | 2.10 | 0 | 4 | 0 |
January 16, 2026 | 0 | 0 | 5.15 | 0 | 1,628 | 0 | 40.00 | 0 | 0 | 2.79 | 0 | 3,101 | 0 |
January 16, 2026 | 0 | 0 | 2.50 | 0 | 379 | 0 | 45.00 | 0 | 0 | 4.90 | 0 | 300 | 0 |
January 16, 2026 | 0 | 0 | 1.00 | 0 | 202 | 0 | 50.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.17 | 0 | 0 | 0 | 60.00 | 0 | 0 | 17.50 | 0 | 0 | 0 |