Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GWO – Great-West Lifeco Inc.

Last update: May 24, 2022 at 2:33 p.m.   (Real-time)

  • Last price: 33.930
  • Net change: 0.430
  • Bid price: 33.930
  • Ask price: 33.940
  • 30-day historical volatility: 20.38%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 26,183
Volume: 139
Open interest: 106,656
Volume: 10
May 27, 2022 (Weekly) 3.85 4.10 3.50 0 0 0 30.00 0 0.08 0.08 0 0 0
May 27, 2022 (Weekly) 3.35 3.60 3.00 0 0 0 30.50 0 0.08 0.09 0 0 0
May 27, 2022 (Weekly) 2.86 3.15 2.55 0 0 0 31.00 0 0.09 0.12 0 0 0
May 27, 2022 (Weekly) 2.36 2.62 2.05 0 0 0 31.50 0 0.10 0.12 0 15 0
May 27, 2022 (Weekly) 1.89 2.12 1.61 0 0 0 32.00 0 0.10 0.14 0 1 0
May 27, 2022 (Weekly) 1.39 1.66 1.16 0 0 0 32.50 0.02 0.11 0.20 0 15 0
May 27, 2022 (Weekly) 0.93 1.18 0.71 0 0 0 33.00 0.07 0.15 0.32 0 55 0
May 27, 2022 (Weekly) 0.57 0.69 0.39 0 8 0 33.50 0.14 0.23 0.53 0 0 0
May 27, 2022 (Weekly) 0.25 0.35 0.19 0 14 0 34.00 0.32 0.41 0.97 0 0 0
May 27, 2022 (Weekly) 0.07 0.12 0.10 0.02 0 5 34.50 0.63 0.71 1.33 0 0 0
May 27, 2022 (Weekly) 0 0.06 0.07 0 0 0 35.00 0.96 1.22 1.84 0 0 0
May 27, 2022 (Weekly) 0 0.05 0.06 0 0 0 35.50 1.45 1.67 2.27 0 0 0
May 27, 2022 (Weekly) 0 0.06 0.06 0 0 0 36.00 1.94 2.16 2.82 0 0 0
May 27, 2022 (Weekly) 0 0.05 0.05 0 50 0 36.50 2.44 2.66 3.35 0 22 0
May 27, 2022 (Weekly) 0 0.06 0.06 0 0 0 37.00 2.94 3.20 3.85 0 0 0
May 27, 2022 (Weekly) 0 0.05 0.06 0 2,100 0 37.50 3.40 3.70 4.25 0 0 0
June 3, 2022 (Weekly) 3.85 4.10 3.55 0 0 0 30.00 0.01 0.12 0.16 0 7 0
June 3, 2022 (Weekly) 3.35 3.60 3.00 0 0 0 30.50 0.02 0.14 0.15 0 0 0
June 3, 2022 (Weekly) 2.86 3.10 2.54 0 0 0 31.00 0.04 0.15 0.19 0 0 0
June 3, 2022 (Weekly) 2.37 2.61 2.09 0 0 0 31.50 0.09 0.15 0.24 0 0 0
June 3, 2022 (Weekly) 1.89 2.12 1.57 0 0 0 32.00 0.13 0.19 0.33 0 0 0
June 3, 2022 (Weekly) 1.41 1.65 1.16 0 0 0 32.50 0.20 0.26 0.47 0 0 0
June 3, 2022 (Weekly) 1.03 1.12 0.84 0 0 0 33.00 0.31 0.39 0.68 0 5 0
June 3, 2022 (Weekly) 0.65 0.73 0.46 0 0 0 33.50 0.49 0.56 1.08 0 2 0
June 3, 2022 (Weekly) 0.35 0.43 0.26 0 0 0 34.00 0.77 0.86 1.45 0 0 0
June 3, 2022 (Weekly) 0.15 0.22 0.14 0 0 0 34.50 1.13 1.22 1.87 0 0 0
June 3, 2022 (Weekly) 0.05 0.11 0.08 0 0 0 35.00 1.45 1.70 2.35 0 0 0
June 3, 2022 (Weekly) 0.01 0.05 0.08 0 10 0 35.50 1.93 2.20 2.82 0 0 0
June 3, 2022 (Weekly) 0 0.06 0.06 0 0 0 36.00 2.42 2.68 3.30 0 0 0
June 3, 2022 (Weekly) 0 0.06 0.06 0 10 0 36.50 2.91 3.15 3.75 0 0 0
June 3, 2022 (Weekly) 0 0.06 0.06 0 0 0 37.00 3.40 3.65 4.30 0 0 0
June 10, 2022 (Weekly) 3.85 4.10 3.50 0 0 0 30.00 0.05 0.15 0.18 0 0 0
June 10, 2022 (Weekly) 3.35 3.60 3.10 0 0 0 30.50 0.06 0.18 0.22 0 31 0
June 10, 2022 (Weekly) 2.87 3.10 2.55 0 0 0 31.00 0.12 0.18 0.26 0 0 0
June 10, 2022 (Weekly) 2.39 2.61 2.11 0 0 0 31.50 0.15 0.23 0.33 0 0 0
June 10, 2022 (Weekly) 1.91 2.13 1.65 0 0 0 32.00 0.21 0.28 0.44 0 40 0
June 10, 2022 (Weekly) 1.50 1.59 1.22 0 0 0 32.50 0.30 0.37 0.60 0 0 0
June 10, 2022 (Weekly) 1.08 1.16 0.81 0 5 0 33.00 0.43 0.51 0.81 0 0 0
June 10, 2022 (Weekly) 0.71 0.79 0.53 0 5 0 33.50 0.62 0.71 1.09 0 0 0
June 10, 2022 (Weekly) 0.42 0.51 0.33 0 0 0 34.00 0.89 0.98 1.56 0 0 0
June 10, 2022 (Weekly) 0.23 0.30 0.20 0 1 0 34.50 1.23 1.31 1.95 0 0 0
June 10, 2022 (Weekly) 0.11 0.17 0.12 0 0 0 35.00 1.62 1.70 2.38 0 0 0
June 10, 2022 (Weekly) 0.04 0.10 0.14 0 0 0 35.50 1.97 2.24 2.97 0 0 0
June 17, 2022 8.85 9.10 8.55 0 0 0 25.00 0 0.08 0.10 0 0 0
June 17, 2022 7.85 8.10 7.55 0 0 0 26.00 0 0.10 0.12 0 0 0
June 17, 2022 6.85 7.10 6.55 0 0 0 27.00 0.01 0.11 0.14 0 0 0
June 17, 2022 5.85 6.10 5.55 0 0 0 28.00 0.03 0.13 0.16 0 0 0
June 17, 2022 4.85 5.10 4.55 0 0 0 29.00 0.05 0.16 0.19 0 0 0
June 17, 2022 3.85 4.10 3.55 0 2 0 30.00 0.08 0.19 0.22 0 0 0
June 17, 2022 2.88 3.10 2.61 0 0 0 31.00 0.17 0.23 0.32 0 10 0
June 17, 2022 1.91 2.16 1.72 0 36 0 32.00 0.29 0.35 0.53 0 61 0
June 17, 2022 1.12 1.21 0.88 0 72 0 33.00 0.53 0.61 0.91 0 17 0
June 17, 2022 0.51 0.59 0.47 0.05 1,150 3 34.00 1.00 1.07 1.62 0 1,003 0
June 17, 2022 0.18 0.24 0.15 -0.03 2,149 71 35.00 1.69 1.78 2.40 0 25 0
June 17, 2022 0.04 0.10 0.07 0 74 0 36.00 2.48 2.70 3.30 0 1,599 0
June 17, 2022 0 0.07 0.07 0 30 0 37.00 3.40 3.70 4.30 0 165 0
June 17, 2022 0 0.06 0.06 0 288 0 38.00 4.40 4.65 5.30 0 1,173 0
June 17, 2022 0 0.06 0.06 0 53 0 39.00 5.40 5.65 6.30 0 4 0
June 17, 2022 0 0.05 0.05 0 129 0 40.00 6.40 6.65 7.30 0 215 0
June 17, 2022 0 0.06 0.06 0 1 0 41.00 7.40 7.65 8.30 0 63 0
June 17, 2022 0 0.06 0.06 0 20 0 42.00 8.40 8.65 9.30 0 0 0
June 17, 2022 0 0.05 0.06 0 0 0 43.00 9.40 9.65 10.30 0 0 0
June 17, 2022 0 0.05 0.05 0 16 0 44.00 10.45 10.60 11.25 0 0 0
June 17, 2022 0 0.05 0.05 0 0 0 45.00 11.45 11.60 12.25 0 0 0
June 17, 2022 0 0.05 0.05 0 0 0 46.00 12.40 12.65 13.25 0 70 0
June 17, 2022 0 0.05 0.05 0 0 0 47.00 13.40 13.65 14.25 0 0 0
June 17, 2022 0 0.05 0.05 0 0 0 48.00 14.45 14.60 15.25 0 5 0
June 17, 2022 0 0.05 0.05 0 0 0 49.00 15.40 15.65 16.25 0 0 0
June 17, 2022 0 0.05 0.05 0 0 0 50.00 16.40 16.65 17.25 0 0 0
July 15, 2022 8.85 9.10 8.50 0 0 0 25.00 0.02 0.12 0.13 0 0 0
July 15, 2022 7.85 8.10 7.50 0 0 0 26.00 0.04 0.14 0.16 0 0 0
July 15, 2022 6.85 7.10 6.50 0 0 0 27.00 0.06 0.17 0.18 0 0 0
July 15, 2022 5.85 6.10 5.50 0 0 0 28.00 0.09 0.19 0.23 0 10 0
July 15, 2022 4.85 5.10 4.50 0 0 0 29.00 0.16 0.21 0.26 0 0 0
July 15, 2022 3.85 4.10 3.55 0 0 0 30.00 0.22 0.28 0.35 0 10 0
July 15, 2022 2.91 3.15 2.63 0 0 0 31.00 0.32 0.38 0.51 0 23 0
July 15, 2022 2.09 2.17 2.15 0.32 15 10 32.00 0.50 0.57 0.76 0 11 0
July 15, 2022 1.34 1.42 1.12 0 0 0 33.00 0.78 0.87 1.16 0 10 0
July 15, 2022 0.78 0.86 0.67 0 17 0 34.00 1.24 1.33 1.72 0 9 0
July 15, 2022 0.40 0.48 0.39 0.03 2,000 30 35.00 1.88 1.96 2.52 0 10 0
July 15, 2022 0.19 0.25 0.19 0 25 0 36.00 2.65 2.75 3.35 0 30 0
July 15, 2022 0.07 0.13 0.10 0 67 0 37.00 3.45 3.70 4.35 0 153 0
July 15, 2022 0 0.09 0.09 0 21 0 38.00 4.45 4.65 5.30 0 0 0
July 15, 2022 0 0.07 0.07 0 26 0 39.00 5.45 5.65 6.30 0 9 0
July 15, 2022 0 0.06 0.06 0 71 0 40.00 6.45 6.65 7.30 0 0 0
July 15, 2022 0 0.06 0.06 0 100 0 41.00 7.45 7.65 8.30 0 0 0
July 15, 2022 0 0.06 0.06 0 7 0 42.00 8.45 8.65 9.30 0 0 0
July 15, 2022 0 0.06 0.06 0 0 0 43.00 9.45 9.65 10.30 0 0 0
July 15, 2022 0 0.06 0.06 0 0 0 44.00 10.45 10.65 11.30 0 0 0
July 15, 2022 0 0.06 0.06 0 0 0 45.00 11.45 11.65 12.30 0 0 0
July 15, 2022 0 0.06 0.06 0 0 0 46.00 12.45 12.65 13.30 0 0 0
July 15, 2022 0 0.05 0.06 0 0 0 47.00 13.45 13.65 14.30 0 0 0
July 15, 2022 0 0.05 0.05 0 0 0 48.00 14.45 14.65 15.30 0 0 0
July 15, 2022 0 0.05 0.05 0 0 0 49.00 15.45 15.65 16.30 0 0 0
July 15, 2022 0 0.05 0.05 0 0 0 50.00 16.45 16.65 17.30 0 0 0
August 19, 2022 8.80 9.10 8.50 0 0 0 25.00 0.07 0.18 0.19 0 0 0
August 19, 2022 7.80 8.10 7.50 0 0 0 26.00 0.09 0.20 0.22 0 0 0
August 19, 2022 6.80 7.10 6.50 0 0 0 27.00 0.12 0.23 0.26 0 0 0
August 19, 2022 5.80 6.10 5.50 0 0 0 28.00 0.16 0.28 0.30 0 0 0
August 19, 2022 4.90 5.15 4.55 0 0 0 29.00 0.25 0.32 0.38 0 5 0
August 19, 2022 3.85 4.20 3.65 0 21 0 30.00 0.34 0.40 0.50 0 5 0
August 19, 2022 3.05 3.25 2.81 0 0 0 31.00 0.48 0.55 0.70 0 5 0
August 19, 2022 2.27 2.39 2.03 0 0 0 32.00 0.70 0.78 0.99 0 20 0
August 19, 2022 1.59 1.70 1.41 0 11 0 33.00 1.01 1.10 1.39 0 117 0
August 19, 2022 1.05 1.15 0.94 0 0 0 34.00 1.46 1.56 1.93 0 20 0
August 19, 2022 0.65 0.74 0.55 -0.04 27 12 35.00 2.06 2.16 2.73 0 26 0
August 19, 2022 0.37 0.45 0.36 0 0 0 36.00 2.78 2.89 3.50 0 10 0
August 19, 2022 0.20 0.26 0.21 0 150 0 37.00 3.60 3.75 4.40 0 0 0
August 19, 2022 0.10 0.16 0.13 0 8 0 38.00 4.50 4.75 5.35 0 16 0
August 19, 2022 0.02 0.11 0.11 0 6 0 39.00 5.45 5.70 6.30 0 0 0
August 19, 2022 0 0.07 0.08 0 5 0 40.00 6.45 6.70 7.35 0 0 0
August 19, 2022 0 0.07 0.07 0 13 0 41.00 7.45 7.70 8.35 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 42.00 8.45 8.70 9.35 0 0 0
August 19, 2022 0 0.06 0.06 0 5 0 43.00 9.45 9.70 10.35 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 44.00 10.45 10.70 11.30 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 45.00 11.45 11.70 12.30 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 46.00 12.45 12.70 13.30 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 47.00 13.45 13.70 14.30 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 48.00 14.45 14.70 15.35 0 0 0
September 16, 2022 8.85 9.15 8.55 0 0 0 25.00 0.10 0.22 0.24 0 0 0
September 16, 2022 7.85 8.15 7.55 0 0 0 26.00 0.13 0.25 0.29 0 0 0
September 16, 2022 6.85 7.15 6.55 0 0 0 27.00 0.17 0.30 0.32 0 0 0
September 16, 2022 5.80 6.15 5.55 0 0 0 28.00 0.26 0.34 0.40 0 1 0
September 16, 2022 4.85 5.15 4.60 0 0 0 29.00 0.35 0.42 0.51 0 10 0
September 16, 2022 3.90 4.25 3.70 0 0 0 30.00 0.47 0.55 0.68 0 0 0
September 16, 2022 3.10 3.25 2.83 0 0 0 31.00 0.65 0.75 0.93 0 0 0
September 16, 2022 2.31 2.42 2.15 0 0 0 32.00 0.92 1.03 1.28 0 10 0
September 16, 2022 1.64 1.76 1.47 0 15 0 33.00 1.30 1.42 1.74 0 125 0
September 16, 2022 1.10 1.22 1.01 0 9 0 34.00 1.81 1.93 2.33 0 27 0
September 16, 2022 0.70 0.81 0.65 -0.01 47 6 35.00 2.45 2.57 3.20 0 28 0
September 16, 2022 0.42 0.51 0.45 0.03 37 1 36.00 3.15 3.35 3.95 0 245 0
September 16, 2022 0.24 0.32 0.26 0 0 0 37.00 3.95 4.15 4.85 0 10 0
September 16, 2022 0.13 0.20 0.17 0 50 0 38.00 4.80 5.15 5.80 0 275 0
September 16, 2022 0.07 0.12 0.13 0 5 0 39.00 5.75 6.10 6.75 0 0 0
September 16, 2022 0.02 0.09 0.09 0 119 0 40.00 6.70 7.05 7.65 0 51 0
September 16, 2022 0 0.07 0.08 0 0 0 41.00 7.70 8.00 8.65 0 0 0
September 16, 2022 0 0.06 0.07 0 13 0 42.00 8.65 9.00 9.65 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 43.00 9.65 10.00 10.65 0 0 0
September 16, 2022 0 0.06 0.06 0 23 0 44.00 10.65 11.00 11.65 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 45.00 11.65 12.00 12.60 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 46.00 12.65 13.00 13.65 0 57 0
September 16, 2022 0 0.06 0.06 0 0 0 48.00 14.65 14.95 15.60 0 10 0
October 21, 2022 8.80 9.15 8.55 0 0 0 25.00 0.13 0.27 0.30 0 0 0
October 21, 2022 7.80 8.15 7.55 0 0 0 26.00 0.17 0.31 0.33 0 0 0
October 21, 2022 6.80 7.15 6.55 0 0 0 27.00 0.25 0.34 0.40 0 10 0
October 21, 2022 5.85 6.15 5.60 0 0 0 28.00 0.33 0.41 0.48 0 0 0
October 21, 2022 4.85 5.20 4.65 0 0 0 29.00 0.44 0.51 0.61 0 0 0
October 21, 2022 4.00 4.20 3.75 0 0 0 30.00 0.57 0.67 0.81 0 14 0
October 21, 2022 3.15 3.30 2.92 0 0 0 31.00 0.77 0.88 1.07 0 5 0
October 21, 2022 2.41 2.54 2.28 0 0 0 32.00 1.06 1.18 1.43 0 0 0
October 21, 2022 1.76 1.90 1.62 0 0 0 33.00 1.44 1.57 1.89 0 0 0
October 21, 2022 1.23 1.37 1.16 0 0 0 34.00 1.94 2.08 2.46 0 0 0
October 21, 2022 0.83 0.96 0.80 0 3 0 35.00 2.56 2.70 3.30 0 5 0
October 21, 2022 0.53 0.65 0.54 0 0 0 36.00 3.25 3.40 4.00 0 0 0
October 21, 2022 0.33 0.43 0.36 0 0 0 37.00 4.05 4.20 4.95 0 0 0
October 21, 2022 0.20 0.28 0.25 0 77 0 38.00 4.90 5.20 5.85 0 0 0
October 21, 2022 0.11 0.19 0.16 0 10 0 39.00 5.75 6.15 6.75 0 0 0
October 21, 2022 0.03 0.15 0.14 0 5 0 40.00 6.70 7.10 7.65 0 20 0
October 21, 2022 0.02 0.11 0.10 0 0 0 41.00 7.65 8.05 8.65 0 0 0
October 21, 2022 0 0.09 0.08 0 0 0 42.00 8.65 9.00 9.65 0 0 0
October 21, 2022 0 0.07 0.07 0 0 0 43.00 9.65 10.00 10.65 0 0 0
October 21, 2022 0 0.06 0.06 0 0 0 44.00 10.60 11.00 11.65 0 0 0
October 21, 2022 0 0.06 0.06 0 0 0 45.00 11.65 12.00 12.65 0 0 0
November 18, 2022 7.75 8.15 7.55 0 0 0 26.00 0.20 0.37 0.40 0 0 0
November 18, 2022 6.80 7.15 6.60 0 0 0 27.00 0.28 0.43 0.50 0 0 0
November 18, 2022 5.85 6.20 5.65 0 0 0 28.00 0.38 0.52 0.63 0 5 0
November 18, 2022 4.85 5.25 4.75 0 0 0 29.00 0.52 0.61 0.55 -0.24 10 10
November 18, 2022 4.05 4.25 3.80 0 0 0 30.00 0.67 0.79 1.04 0 0 0
November 18, 2022 3.25 3.45 3.05 0 0 0 31.00 0.88 1.02 1.26 0 0 0
November 18, 2022 2.51 2.72 2.37 0 0 0 32.00 1.17 1.33 1.62 0 0 0
November 18, 2022 1.90 2.08 1.80 0 0 0 33.00 1.56 1.72 2.10 0 0 0
November 18, 2022 1.37 1.56 1.36 0 0 0 34.00 2.03 2.23 2.66 0 0 0
November 18, 2022 0.97 1.13 1.02 0 0 0 35.00 2.62 2.84 3.40 0 0 0
November 18, 2022 0.65 0.81 0.73 0 0 0 36.00 3.30 3.50 4.20 0 0 0
November 18, 2022 0.44 0.57 0.54 0 0 0 37.00 4.10 4.30 5.00 0 0 0
November 18, 2022 0.29 0.39 0.38 0 0 0 38.00 4.95 5.20 5.85 0 0 0
November 18, 2022 0.17 0.27 0.27 0 0 0 39.00 5.80 6.20 7.05 0 0 0
November 18, 2022 0.08 0.20 0.22 0 0 0 40.00 6.70 7.10 8.00 0 0 0
November 18, 2022 0.02 0.16 0.18 0 0 0 41.00 7.70 8.05 9.00 0 0 0
December 16, 2022 7.75 8.10 7.55 0 0 0 26.00 0.29 0.40 0.46 0 0 0
December 16, 2022 5.75 6.20 5.60 0 3 0 28.00 0.47 0.57 0.67 0 0 0
December 16, 2022 4.00 4.25 3.85 0 1 0 30.00 0.78 0.91 1.09 0 207 0
December 16, 2022 2.53 2.70 2.36 0 0 0 32.00 1.37 1.54 1.81 0 43 0
December 16, 2022 1.40 1.57 1.35 0 0 0 34.00 2.33 2.51 2.89 0 56 0
December 16, 2022 0.68 0.82 0.70 0 153 0 36.00 3.65 3.85 4.40 0 78 0
December 16, 2022 0.31 0.41 0.36 0 77 0 38.00 5.25 5.50 6.10 0 36 0
December 16, 2022 0.12 0.21 0.19 0 29 0 40.00 7.00 7.40 7.90 0 30 0
December 16, 2022 0.02 0.13 0.12 0 25 0 42.00 8.90 9.25 9.85 0 2 0
December 16, 2022 0 0.08 0.08 0 0 0 44.00 10.85 11.25 11.85 0 0 0
December 16, 2022 0 0.07 0.07 0 0 0 46.00 12.80 13.20 13.85 0 5 0
December 16, 2022 0 0.06 0.06 0 0 0 48.00 14.80 15.20 15.85 0 0 0
January 20, 2023 15.80 16.10 15.55 0 0 0 18.00 0.04 0.17 0.19 0 0 0
January 20, 2023 14.80 15.10 14.55 0 0 0 19.00 0.06 0.20 0.22 0 0 0
January 20, 2023 13.80 14.10 13.55 0 0 0 20.00 0.09 0.22 0.25 0 30 0
January 20, 2023 12.80 13.10 12.55 0 0 0 21.00 0.11 0.25 0.25 0 0 0
January 20, 2023 11.75 12.10 11.55 0 0 0 22.00 0.13 0.25 0.27 0 0 0
January 20, 2023 10.75 11.10 10.55 0 0 0 23.00 0.16 0.29 0.30 0 0 0
January 20, 2023 9.80 10.20 9.55 0 0 0 24.00 0.19 0.33 0.35 0 0 0
January 20, 2023 8.75 9.10 8.55 0 2 0 25.00 0.24 0.38 0.42 0 5 0
January 20, 2023 7.80 8.20 7.65 0 0 0 26.00 0.34 0.45 0.51 0 22,050 0
January 20, 2023 6.80 7.20 6.55 0 0 0 27.00 0.42 0.55 0.59 0 7,528 0
January 20, 2023 5.80 6.25 5.60 0 20 0 28.00 0.54 0.65 0.76 0 2,535 0
January 20, 2023 4.90 5.30 4.70 0 0 0 29.00 0.69 0.81 0.95 0 34 0
January 20, 2023 4.10 4.30 3.85 0 2 0 30.00 0.89 1.02 1.21 0 5,045 0
January 20, 2023 2.61 2.79 2.46 0 11 0 32.00 1.49 1.66 1.93 0 38 0
January 20, 2023 1.47 1.66 1.44 0 122 0 34.00 2.43 2.63 3.00 0 7,558 0
January 20, 2023 1.09 1.27 1.10 0 176 0 35.00 3.05 3.25 3.80 0 79 0
January 20, 2023 0.79 0.90 0.73 0 6,832 0 36.00 3.75 3.95 4.45 0 30,592 0
January 20, 2023 0.37 0.50 0.43 0 97 0 38.00 5.30 5.55 6.05 0 5,008 0
January 20, 2023 0.14 0.26 0.23 0 172 0 40.00 7.00 7.35 8.05 0 3 0
January 20, 2023 0.02 0.14 0.13 0 61 0 42.00 8.95 9.35 9.95 0 20 0
January 20, 2023 0 0.08 0.08 0 12 0 45.00 11.80 12.15 12.85 0 14 0
January 20, 2023 0 0.06 0.06 0 7 0 60.00 26.70 27.05 27.65 0 330 0
March 17, 2023 7.80 8.20 7.55 0 0 0 26.00 0.43 0.57 0.65 0 0 0
March 17, 2023 5.80 6.25 5.65 0 0 0 28.00 0.69 0.82 0.94 0 0 0
March 17, 2023 4.15 4.35 3.95 0 0 0 30.00 1.10 1.27 1.47 0 15 0
March 17, 2023 2.71 2.91 2.59 0 0 0 32.00 1.78 1.97 2.26 0 5 0
March 17, 2023 1.63 1.84 1.61 0 31 0 34.00 2.76 2.98 3.40 0 0 0
March 17, 2023 0.91 1.10 0.96 0 27 0 36.00 4.05 4.30 4.85 0 10 0
March 17, 2023 0.47 0.62 0.54 0 0 0 38.00 5.60 5.85 6.55 0 0 0
March 17, 2023 0.23 0.34 0.32 0 0 0 40.00 7.25 7.75 8.30 0 1 0
March 17, 2023 0.10 0.20 0.21 0 0 0 42.00 9.15 9.60 10.15 0 0 0
March 17, 2023 0.02 0.14 0.13 0 0 0 44.00 11.05 11.50 12.10 0 0 0
January 19, 2024 13.65 14.25 13.75 0 0 0 20.00 0.23 0.49 0.51 0 0 0
January 19, 2024 8.65 9.25 8.75 0 0 0 25.00 0.67 1.09 1.20 0 0 0
January 19, 2024 4.30 4.90 4.60 0 8 0 30.00 1.81 2.30 2.50 0 5,610 0
January 19, 2024 3.00 3.60 3.35 0 11 0 32.00 2.58 3.20 3.40 0 0 0
January 19, 2024 2.10 2.64 2.40 0 4 0 34.00 3.60 4.20 4.50 0 16 0
January 19, 2024 1.80 2.22 2.00 0 1,518 0 35.00 4.20 4.80 5.10 0 19 0
January 19, 2024 1.40 1.88 1.80 0.10 6,538 1 36.00 4.85 5.40 5.80 0 6,573 0
January 19, 2024 0.80 1.30 1.20 0 1,000 0 38.00 6.30 7.10 7.45 0 6,500 0
January 19, 2024 0.42 0.90 0.87 0 8 0 40.00 8.05 8.70 9.20 0 16 0
January 19, 2024 0.23 0.64 0.60 0 5 0 42.00 9.65 10.10 10.90 0 28 0
January 19, 2024 0.08 0.35 0.33 0 0 0 45.00 12.45 13.20 13.80 0 19 0
January 19, 2024 0 0.06 0.06 0 0 0 60.00 26.55 27.50 28.10 0 498 0