GWO – Great-West Lifeco Inc.
Last update: July 12, 2025 at 5:48 a.m. (Real-time)
- Last price: 52.390
- Net change: 0.290
- Bid price: 52.350
- Ask price: 52.570
- 30-day historical volatility: 19.98%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 11,542
Volume: 1,023
|
Open interest: 100,555
Volume: 33
|
||||||||||||
July 25, 2025 (Weekly) | 4.40 | 4.60 | 4.60 | 0 | 0 | 0 | 48.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 | 48.50 | 0.02 | 0.11 | 0.11 | 0 | 23 | 0 |
July 25, 2025 (Weekly) | 3.45 | 3.65 | 3.65 | 0 | 0 | 0 | 49.00 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.92 | 3.15 | 3.15 | 0 | 0 | 0 | 49.50 | 0.05 | 0.10 | 0.10 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.47 | 2.66 | 2.66 | 0 | 0 | 0 | 50.00 | 0.08 | 0.13 | 0.13 | 0 | 1 | 0 |
July 25, 2025 (Weekly) | 1.58 | 1.75 | 1.71 | 0 | 10 | 0 | 51.00 | 0.16 | 0.22 | 0.22 | 0 | 2 | 0 |
July 25, 2025 (Weekly) | 0.81 | 0.93 | 0.89 | 0 | 29 | 0 | 52.00 | 0.36 | 0.43 | 0.42 | 0 | 1 | 0 |
July 25, 2025 (Weekly) | 0.28 | 0.37 | 0.34 | 0.02 | 1,106 | 3 | 53.00 | 0.79 | 0.89 | 0.91 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.05 | 0.10 | 0.10 | 0 | 0 | 0 | 54.00 | 1.51 | 1.69 | 1.71 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 55.00 | 2.49 | 2.71 | 2.73 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 56.00 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 4.45 | 4.70 | 4.70 | 0 | 0 | 0 | 48.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 3.95 | 4.20 | 4.20 | 0 | 0 | 0 | 48.50 | 0.06 | 0.11 | 0.11 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 | 49.00 | 0.07 | 0.13 | 0.13 | 0 | 5 | 0 |
August 1, 2025 (Weekly) | 3.05 | 3.25 | 3.25 | 0 | 0 | 0 | 49.50 | 0.10 | 0.16 | 0.16 | 0 | 5 | 0 |
August 1, 2025 (Weekly) | 2.56 | 2.77 | 2.74 | 0 | 0 | 0 | 50.00 | 0.13 | 0.19 | 0.19 | 0 | 20 | 0 |
August 1, 2025 (Weekly) | 1.69 | 1.86 | 1.81 | 0 | 0 | 0 | 51.00 | 0.24 | 0.30 | 0.30 | 0 | 20 | 0 |
August 1, 2025 (Weekly) | 0.94 | 1.06 | 1.02 | 0 | 2 | 0 | 52.00 | 0.45 | 0.53 | 0.54 | 0 | 6 | 0 |
August 1, 2025 (Weekly) | 0.40 | 0.49 | 0.47 | 0 | 12 | 0 | 53.00 | 0.89 | 0.99 | 1.00 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.10 | 0.17 | 0.16 | 0 | 4 | 0 | 54.00 | 1.55 | 1.72 | 1.73 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 55.00 | 2.49 | 2.71 | 2.73 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 56.00 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 4.60 | 4.80 | 4.80 | 0 | 0 | 0 | 48.00 | 0.15 | 0.21 | 0.21 | 0 | 5 | 0 |
August 8, 2025 (Weekly) | 4.15 | 4.35 | 4.35 | 0 | 0 | 0 | 48.50 | 0.19 | 0.25 | 0.25 | 0 | 10 | 0 |
August 8, 2025 (Weekly) | 3.70 | 3.85 | 3.85 | 0 | 0 | 0 | 49.00 | 0.24 | 0.30 | 0.30 | 0 | 10 | 0 |
August 8, 2025 (Weekly) | 3.25 | 3.40 | 3.40 | 0 | 0 | 0 | 49.50 | 0.29 | 0.37 | 0.37 | 0 | 2 | 0 |
August 8, 2025 (Weekly) | 2.84 | 2.97 | 2.97 | 0 | 0 | 0 | 50.00 | 0.35 | 0.42 | 0.42 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 2.05 | 2.18 | 2.15 | 0 | 0 | 0 | 51.00 | 0.54 | 0.63 | 0.63 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.36 | 1.45 | 1.45 | 0 | 0 | 0 | 52.00 | 0.83 | 0.93 | 0.93 | 0 | 12 | 0 |
August 8, 2025 (Weekly) | 0.80 | 0.89 | 0.89 | 0 | 1 | 0 | 53.00 | 1.27 | 1.37 | 1.37 | 0 | 12 | 0 |
August 8, 2025 (Weekly) | 0.41 | 0.49 | 0.49 | 0 | 10 | 0 | 54.00 | 1.87 | 2.00 | 1.98 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.17 | 0.23 | 0.23 | 0 | 0 | 1,000 | 55.00 | 2.62 | 2.78 | 2.80 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 | 56.00 | 3.45 | 3.75 | 3.75 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 4.70 | 4.90 | 4.90 | 0 | 0 | 0 | 48.00 | 0.21 | 0.28 | 0.28 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 4.30 | 4.45 | 4.45 | 0 | 0 | 0 | 48.50 | 0.26 | 0.33 | 0.33 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 3.85 | 4.00 | 4.00 | 0 | 0 | 0 | 49.00 | 0.31 | 0.37 | 0.38 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 3.40 | 3.60 | 3.55 | 0 | 0 | 0 | 49.50 | 0.37 | 0.44 | 0.44 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 2.98 | 3.15 | 3.15 | 0 | 0 | 0 | 50.00 | 0.44 | 0.52 | 0.52 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 2.21 | 2.34 | 2.30 | 0 | 0 | 0 | 51.00 | 0.64 | 0.73 | 0.74 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.52 | 1.65 | 1.61 | 0 | 0 | 0 | 52.00 | 0.95 | 1.05 | 1.06 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.97 | 1.05 | 1.05 | 0 | 1 | 0 | 53.00 | 1.38 | 1.49 | 1.50 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.54 | 0.64 | 0.62 | 0 | 22 | 0 | 54.00 | 1.96 | 2.09 | 2.09 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.27 | 0.33 | 0.33 | 0 | 0 | 0 | 55.00 | 2.67 | 2.82 | 2.82 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.11 | 0.16 | 0.16 | 0 | 0 | 0 | 56.00 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.95 | 5.95 | 5.95 | 0 | 0 | 0 | 49.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.55 | 5.55 | 5.55 | 0 | 0 | 0 | 49.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.10 | 5.10 | 5.10 | 0 | 0 | 0 | 50.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 | 51.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 | 52.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 | 53.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 54.00 | 2.10 | 2.80 | 2.80 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 55.00 | 2.61 | 3.35 | 3.35 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 56.00 | 3.65 | 4.25 | 4.25 | 0 | 0 | 0 |
July 18, 2025 | 16.35 | 16.55 | 16.55 | 0 | 0 | 0 | 36.00 | 0 | 0.03 | 0.03 | 0 | 2 | 0 |
July 18, 2025 | 15.35 | 15.55 | 15.55 | 0 | 0 | 0 | 37.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 14.35 | 14.55 | 14.55 | 0 | 0 | 0 | 38.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 13.35 | 13.55 | 13.55 | 0 | 0 | 0 | 39.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 12.35 | 12.55 | 12.55 | 0 | 0 | 0 | 40.00 | 0 | 0.04 | 0.04 | 0 | 7 | 0 |
July 18, 2025 | 11.35 | 11.55 | 11.55 | 0 | 0 | 0 | 41.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 10.35 | 10.55 | 10.55 | 0 | 0 | 0 | 42.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 9.35 | 9.55 | 9.55 | 0 | 0 | 0 | 43.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 8.35 | 8.55 | 8.55 | 0 | 0 | 0 | 44.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 7.35 | 7.55 | 7.55 | 0 | 0 | 0 | 45.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 6.35 | 6.55 | 6.55 | 0 | 0 | 0 | 46.00 | 0 | 0.06 | 0.06 | 0 | 13 | 0 |
July 18, 2025 | 5.35 | 5.55 | 5.55 | 0 | 0 | 0 | 47.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
July 18, 2025 | 4.35 | 4.55 | 4.55 | 0 | 1 | 0 | 48.00 | 0 | 0.06 | 0.06 | 0 | 5 | 0 |
July 18, 2025 | 3.85 | 4.05 | 4.05 | 0 | 0 | 0 | 48.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 3.40 | 3.55 | 3.55 | 0 | 0 | 0 | 49.00 | 0 | 0.08 | 0.08 | 0 | 60 | 0 |
July 18, 2025 | 2.87 | 3.10 | 3.05 | 0 | 1 | 0 | 49.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
July 18, 2025 | 2.39 | 2.61 | 2.57 | 0 | 21 | 0 | 50.00 | 0 | 0.10 | 0.10 | 0 | 124 | 1 |
July 18, 2025 | 1.44 | 1.63 | 1.61 | 0 | 30 | 0 | 51.00 | 0.06 | 0.12 | 0.12 | 0 | 11 | 0 |
July 18, 2025 | 0.63 | 0.73 | 0.68 | -0.01 | 3,647 | 10 | 52.00 | 0.19 | 0.26 | 0.26 | 0 | 112 | 1 |
July 18, 2025 | 0.13 | 0.19 | 0.17 | 0 | 1,000 | 0 | 53.00 | 0.65 | 0.76 | 0.78 | 0 | 0 | 0 |
July 18, 2025 | 0.02 | 0.07 | 0.07 | 0 | 34 | 0 | 54.00 | 1.48 | 1.71 | 1.71 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 55.00 | 2.48 | 2.68 | 2.68 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 1,210 | 0 | 56.00 | 3.45 | 3.70 | 3.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 58.00 | 5.45 | 5.70 | 5.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 60.00 | 7.45 | 7.70 | 7.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 62.00 | 9.45 | 9.70 | 9.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 64.00 | 11.45 | 11.70 | 11.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 66.00 | 13.45 | 13.70 | 13.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 68.00 | 15.45 | 15.70 | 15.70 | 0 | 0 | 0 |
August 15, 2025 | 13.45 | 13.65 | 13.65 | 0 | 0 | 0 | 39.00 | 0 | 0.05 | 0.05 | 0 | 2 | 0 |
August 15, 2025 | 12.45 | 12.65 | 12.65 | 0 | 0 | 0 | 40.00 | 0 | 0.07 | 0.07 | 0 | 27 | 0 |
August 15, 2025 | 11.50 | 11.70 | 11.65 | 0 | 0 | 0 | 41.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
August 15, 2025 | 10.50 | 10.70 | 10.65 | 0 | 0 | 0 | 42.00 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
August 15, 2025 | 9.50 | 9.70 | 9.70 | 0 | 0 | 0 | 43.00 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 |
August 15, 2025 | 8.50 | 8.70 | 8.70 | 0 | 0 | 0 | 44.00 | 0.02 | 0.13 | 0.13 | 0 | 21 | 0 |
August 15, 2025 | 7.50 | 7.75 | 7.75 | 0 | 0 | 0 | 45.00 | 0.04 | 0.15 | 0.15 | 0 | 0 | 0 |
August 15, 2025 | 6.55 | 6.75 | 6.75 | 0 | 0 | 0 | 46.00 | 0.07 | 0.19 | 0.19 | 0 | 17 | 0 |
August 15, 2025 | 5.60 | 5.80 | 5.80 | 0 | 20 | 0 | 47.00 | 0.13 | 0.21 | 0.21 | 0 | 35 | 0 |
August 15, 2025 | 4.65 | 4.85 | 4.85 | 0 | 20 | 0 | 48.00 | 0.18 | 0.26 | 0.26 | 0 | 1,582 | 0 |
August 15, 2025 | 3.75 | 3.95 | 3.90 | 0 | 0 | 0 | 49.00 | 0.28 | 0.34 | 0.34 | -0.10 | 36 | 5 |
August 15, 2025 | 2.91 | 3.05 | 3.05 | 0 | 24 | 0 | 50.00 | 0.39 | 0.47 | 0.47 | -0.13 | 158 | 21 |
August 15, 2025 | 1.45 | 1.55 | 1.53 | 0 | 289 | 0 | 52.00 | 0.90 | 0.98 | 0.98 | 0 | 41 | 0 |
August 15, 2025 | 0.46 | 0.55 | 0.55 | 0 | 794 | 0 | 54.00 | 1.91 | 2.03 | 2.03 | 0 | 50 | 0 |
August 15, 2025 | 0.06 | 0.14 | 0.14 | 0 | 20 | 0 | 56.00 | 3.50 | 3.75 | 3.80 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.07 | 0.07 | 0 | 15 | 0 | 58.00 | 5.50 | 5.70 | 5.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 60.00 | 7.50 | 7.70 | 7.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 62.00 | 9.50 | 9.70 | 9.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 64.00 | 11.50 | 11.70 | 11.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 66.00 | 13.50 | 13.70 | 13.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 68.00 | 15.50 | 15.70 | 15.70 | 0 | 0 | 0 |
September 19, 2025 | 13.50 | 13.70 | 13.70 | 0 | 0 | 0 | 39.00 | 0.02 | 0.10 | 0.10 | 0 | 13 | 0 |
September 19, 2025 | 12.50 | 12.70 | 12.70 | 0 | 0 | 0 | 40.00 | 0.02 | 0.11 | 0.11 | 0 | 57 | 0 |
September 19, 2025 | 11.50 | 11.70 | 11.70 | 0 | 0 | 0 | 41.00 | 0.03 | 0.13 | 0.13 | 0 | 0 | 0 |
September 19, 2025 | 10.55 | 10.75 | 10.70 | 0 | 0 | 0 | 42.00 | 0.05 | 0.16 | 0.16 | 0 | 23 | 0 |
September 19, 2025 | 9.55 | 9.75 | 9.75 | 0 | 0 | 0 | 43.00 | 0.08 | 0.19 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 8.55 | 8.75 | 8.75 | 0 | 0 | 0 | 44.00 | 0.10 | 0.22 | 0.22 | 0 | 41 | 0 |
September 19, 2025 | 7.60 | 7.80 | 7.80 | 0 | 0 | 0 | 45.00 | 0.18 | 0.25 | 0.25 | 0 | 0 | 0 |
September 19, 2025 | 6.60 | 6.85 | 6.80 | 0 | 0 | 0 | 46.00 | 0.24 | 0.31 | 0.31 | 0 | 221 | 0 |
September 19, 2025 | 5.70 | 5.90 | 5.90 | 0 | 0 | 0 | 47.00 | 0.32 | 0.38 | 0.38 | 0 | 8 | 0 |
September 19, 2025 | 4.75 | 4.95 | 4.95 | 0 | 39 | 0 | 48.00 | 0.42 | 0.48 | 0.48 | 0 | 25 | 0 |
September 19, 2025 | 3.90 | 4.05 | 4.05 | 0 | 10 | 0 | 49.00 | 0.56 | 0.63 | 0.64 | 0 | 5 | 0 |
September 19, 2025 | 3.05 | 3.25 | 3.20 | 0 | 17 | 0 | 50.00 | 0.77 | 0.84 | 0.85 | 0 | 15 | 0 |
September 19, 2025 | 1.65 | 1.77 | 1.73 | 0 | 24 | 0 | 52.00 | 1.41 | 1.51 | 1.52 | 0 | 12 | 0 |
September 19, 2025 | 0.68 | 0.76 | 0.76 | 0 | 140 | 0 | 54.00 | 2.53 | 2.66 | 2.66 | 0 | 0 | 0 |
September 19, 2025 | 0.38 | 0.45 | 0.45 | 0 | 42 | 0 | 55.00 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
September 19, 2025 | 0.19 | 0.25 | 0.25 | 0 | 20 | 0 | 56.00 | 4.05 | 4.25 | 4.25 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.10 | 0.10 | 0 | 21 | 0 | 58.00 | 5.85 | 6.15 | 6.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 60.00 | 7.85 | 8.05 | 8.05 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 62.00 | 9.80 | 10.10 | 10.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 64.00 | 11.80 | 12.10 | 12.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 65.00 | 12.80 | 13.10 | 13.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 66.00 | 13.80 | 14.10 | 14.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 68.00 | 15.80 | 16.10 | 16.00 | 0 | 0 | 0 |
October 17, 2025 | 13.50 | 13.70 | 13.70 | 0 | 0 | 0 | 39.00 | 0.02 | 0.14 | 0.14 | 0 | 7 | 0 |
October 17, 2025 | 12.50 | 12.70 | 12.70 | 0 | 0 | 0 | 40.00 | 0.04 | 0.16 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 11.50 | 11.75 | 11.75 | 0 | 0 | 0 | 41.00 | 0.06 | 0.19 | 0.19 | 0 | 0 | 0 |
October 17, 2025 | 10.55 | 10.75 | 10.75 | 0 | 0 | 0 | 42.00 | 0.09 | 0.22 | 0.22 | 0 | 0 | 0 |
October 17, 2025 | 9.55 | 9.80 | 9.80 | 0 | 0 | 0 | 43.00 | 0.13 | 0.26 | 0.26 | 0 | 1 | 0 |
October 17, 2025 | 8.55 | 8.80 | 8.80 | 0 | 0 | 0 | 44.00 | 0.19 | 0.28 | 0.28 | 0 | 0 | 0 |
October 17, 2025 | 7.60 | 7.85 | 7.85 | 0 | 0 | 0 | 45.00 | 0.24 | 0.34 | 0.34 | 0 | 0 | 0 |
October 17, 2025 | 6.70 | 6.90 | 6.90 | 0 | 0 | 0 | 46.00 | 0.33 | 0.40 | 0.40 | 0 | 1 | 0 |
October 17, 2025 | 5.75 | 5.95 | 5.95 | 0 | 0 | 0 | 47.00 | 0.44 | 0.49 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 4.85 | 5.05 | 5.05 | 0 | 0 | 0 | 48.00 | 0.56 | 0.62 | 0.62 | 0 | 0 | 0 |
October 17, 2025 | 4.00 | 4.20 | 4.15 | 0 | 0 | 0 | 49.00 | 0.73 | 0.80 | 0.80 | 0 | 37 | 0 |
October 17, 2025 | 3.20 | 3.40 | 3.35 | 0 | 10 | 0 | 50.00 | 0.94 | 1.02 | 1.02 | 0 | 0 | 0 |
October 17, 2025 | 1.85 | 1.97 | 1.93 | 0 | 0 | 0 | 52.00 | 1.61 | 1.72 | 1.72 | 0 | 0 | 0 |
October 17, 2025 | 0.88 | 0.97 | 0.97 | 0 | 18 | 0 | 54.00 | 2.68 | 2.82 | 2.82 | 0 | 0 | 0 |
October 17, 2025 | 0.32 | 0.40 | 0.40 | 0 | 5 | 0 | 56.00 | 4.15 | 4.35 | 4.35 | 0 | 0 | 0 |
October 17, 2025 | 0.06 | 0.14 | 0.14 | 0 | 0 | 0 | 58.00 | 5.90 | 6.15 | 6.15 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 | 60.00 | 7.80 | 8.15 | 8.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 62.00 | 9.80 | 10.05 | 10.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 64.00 | 11.80 | 12.05 | 12.05 | 0 | 0 | 0 |
November 21, 2025 | 13.50 | 13.75 | 13.75 | 0 | 0 | 0 | 39.00 | 0.08 | 0.23 | 0.23 | 0 | 7 | 0 |
November 21, 2025 | 12.50 | 12.80 | 12.80 | 0 | 0 | 0 | 40.00 | 0.11 | 0.26 | 0.26 | 0 | 0 | 0 |
November 21, 2025 | 11.50 | 11.85 | 11.75 | 0 | 0 | 0 | 41.00 | 0.14 | 0.30 | 0.30 | 0 | 1 | 0 |
November 21, 2025 | 10.55 | 10.80 | 10.80 | 0 | 0 | 0 | 42.00 | 0.19 | 0.28 | 0.28 | 0 | 10 | 0 |
November 21, 2025 | 9.60 | 9.90 | 9.90 | 0 | 0 | 0 | 43.00 | 0.26 | 0.33 | 0.33 | 0 | 0 | 0 |
November 21, 2025 | 8.65 | 8.95 | 8.95 | 0 | 0 | 0 | 44.00 | 0.32 | 0.40 | 0.40 | 0 | 0 | 0 |
November 21, 2025 | 7.70 | 8.00 | 8.00 | 0 | 0 | 0 | 45.00 | 0.40 | 0.47 | 0.47 | 0 | 15 | 0 |
November 21, 2025 | 6.80 | 7.10 | 7.10 | 0 | 0 | 0 | 46.00 | 0.50 | 0.58 | 0.58 | 0 | 1 | 0 |
November 21, 2025 | 5.90 | 6.15 | 6.15 | 0 | 0 | 0 | 47.00 | 0.63 | 0.72 | 0.72 | 0 | 1 | 0 |
November 21, 2025 | 5.10 | 5.30 | 5.25 | 0 | 0 | 0 | 48.00 | 0.78 | 0.88 | 0.88 | 0 | 0 | 0 |
November 21, 2025 | 4.25 | 4.45 | 4.45 | 0 | 1 | 0 | 49.00 | 0.98 | 1.10 | 1.10 | 0 | 0 | 0 |
November 21, 2025 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 | 50.00 | 1.24 | 1.36 | 1.36 | 0 | 0 | 0 |
November 21, 2025 | 2.25 | 2.38 | 2.38 | 0 | 15 | 0 | 52.00 | 1.94 | 2.07 | 2.07 | 0 | 0 | 0 |
November 21, 2025 | 1.27 | 1.39 | 1.39 | 0 | 0 | 0 | 54.00 | 2.98 | 3.15 | 3.15 | 0 | 0 | 0 |
November 21, 2025 | 0.62 | 0.70 | 0.70 | 0 | 10 | 0 | 56.00 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 |
November 21, 2025 | 0.25 | 0.31 | 0.31 | 0 | 0 | 0 | 58.00 | 5.90 | 6.35 | 6.35 | 0 | 0 | 0 |
November 21, 2025 | 0.06 | 0.16 | 0.16 | 0 | 0 | 0 | 60.00 | 7.80 | 8.15 | 8.15 | 0 | 0 | 0 |
November 21, 2025 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 | 62.00 | 9.80 | 10.10 | 10.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 64.00 | 11.80 | 12.05 | 12.05 | 0 | 0 | 0 |
December 19, 2025 | 13.45 | 13.80 | 13.80 | 0 | 0 | 0 | 39.00 | 0.12 | 0.29 | 0.29 | 0 | 0 | 0 |
December 19, 2025 | 12.50 | 12.80 | 12.80 | 0 | 0 | 0 | 40.00 | 0.13 | 0.30 | 0.30 | 0 | 424 | 0 |
December 19, 2025 | 11.50 | 11.80 | 11.80 | 0 | 0 | 0 | 41.00 | 0.23 | 0.36 | 0.36 | 0 | 0 | 0 |
December 19, 2025 | 10.55 | 10.85 | 10.85 | 0 | 0 | 0 | 42.00 | 0.28 | 0.41 | 0.41 | 0 | 14 | 0 |
December 19, 2025 | 9.55 | 9.90 | 9.90 | 0 | 0 | 0 | 43.00 | 0.35 | 0.48 | 0.48 | 0 | 0 | 0 |
December 19, 2025 | 8.60 | 8.95 | 8.95 | 0 | 0 | 0 | 44.00 | 0.43 | 0.55 | 0.55 | 0 | 24 | 0 |
December 19, 2025 | 7.70 | 8.05 | 8.05 | 0 | 0 | 0 | 45.00 | 0.54 | 0.63 | 0.63 | 0 | 0 | 0 |
December 19, 2025 | 6.70 | 7.10 | 7.10 | 0 | 5 | 0 | 46.00 | 0.67 | 0.77 | 0.77 | 0 | 3 | 0 |
December 19, 2025 | 5.90 | 6.20 | 6.20 | 0 | 0 | 0 | 47.00 | 0.81 | 0.92 | 0.92 | 0 | 1 | 0 |
December 19, 2025 | 5.10 | 5.35 | 5.30 | 0 | 5 | 0 | 48.00 | 1.01 | 1.12 | 1.12 | 0 | 36 | 0 |
December 19, 2025 | 4.30 | 4.55 | 4.50 | 0 | 0 | 0 | 49.00 | 1.25 | 1.36 | 1.37 | 0 | 0 | 0 |
December 19, 2025 | 3.60 | 3.80 | 3.75 | 0 | 10 | 0 | 50.00 | 1.54 | 1.66 | 1.66 | 0 | 55 | 0 |
December 19, 2025 | 2.31 | 2.48 | 2.45 | 0 | 20 | 0 | 52.00 | 2.30 | 2.46 | 2.46 | 0 | 0 | 0 |
December 19, 2025 | 1.34 | 1.49 | 1.49 | 0 | 0 | 0 | 54.00 | 3.35 | 3.55 | 3.55 | 0 | 0 | 0 |
December 19, 2025 | 0.95 | 1.09 | 1.09 | 0 | 121 | 0 | 55.00 | 4.00 | 4.20 | 4.20 | 0 | 50 | 0 |
December 19, 2025 | 0.68 | 0.79 | 0.79 | 0 | 0 | 0 | 56.00 | 4.70 | 4.95 | 4.95 | 0 | 0 | 0 |
December 19, 2025 | 0.29 | 0.39 | 0.39 | 0 | 0 | 0 | 58.00 | 6.25 | 6.65 | 6.65 | 0 | 0 | 0 |
December 19, 2025 | 0.08 | 0.19 | 0.19 | 0 | 1,000 | 0 | 60.00 | 8.00 | 8.40 | 8.40 | 0 | 0 | 0 |
December 19, 2025 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 | 62.00 | 9.95 | 10.30 | 10.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 65.00 | 12.90 | 13.30 | 13.30 | 0 | 0 | 0 |
January 16, 2026 | 32.40 | 32.70 | 32.70 | 0 | 0 | 0 | 20.00 | 0 | 0.03 | 0.03 | 0 | 1,004 | 0 |
January 16, 2026 | 30.40 | 30.70 | 30.70 | 0 | 0 | 0 | 22.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
January 16, 2026 | 28.40 | 28.70 | 28.70 | 0 | 0 | 0 | 24.00 | 0.01 | 0.06 | 0.06 | 0 | 2 | 0 |
January 16, 2026 | 26.40 | 26.70 | 26.70 | 0 | 0 | 0 | 26.00 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 |
January 16, 2026 | 24.35 | 24.70 | 24.70 | 0 | 0 | 0 | 28.00 | 0.01 | 0.07 | 0.07 | 0 | 21 | 0 |
January 16, 2026 | 22.30 | 22.70 | 22.70 | 0 | 0 | 0 | 30.00 | 0.01 | 0.09 | 0.09 | 0 | 21,503 | 0 |
January 16, 2026 | 17.45 | 17.75 | 17.75 | 0 | 0 | 0 | 35.00 | 0.04 | 0.20 | 0.20 | 0 | 5,512 | 0 |
January 16, 2026 | 16.40 | 16.75 | 16.75 | 0 | 0 | 0 | 36.00 | 0.06 | 0.23 | 0.23 | 0 | 1,000 | 0 |
January 16, 2026 | 14.45 | 14.80 | 14.80 | 0 | 1 | 0 | 38.00 | 0.12 | 0.29 | 0.29 | 0 | 179 | 0 |
January 16, 2026 | 12.50 | 12.80 | 12.80 | 0 | 5 | 0 | 40.00 | 0.20 | 0.33 | 0.33 | 0 | 12,126 | 0 |
January 16, 2026 | 7.75 | 8.05 | 8.05 | 0 | 269 | 0 | 45.00 | 0.60 | 0.69 | 0.69 | 0 | 300 | 0 |
January 16, 2026 | 3.70 | 3.90 | 3.85 | 0 | 229 | 0 | 50.00 | 1.66 | 1.78 | 1.78 | 0 | 38 | 0 |
January 16, 2026 | 0.12 | 0.17 | 0.17 | 0 | 53 | 10 | 60.00 | 8.05 | 8.45 | 8.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 70.00 | 17.85 | 18.25 | 18.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 80.00 | 27.60 | 28.20 | 28.20 | 0 | 0 | 0 |
March 20, 2026 | 12.45 | 12.85 | 12.85 | 0 | 0 | 0 | 40.00 | 0.42 | 0.53 | 0.53 | 0 | 4 | 0 |
March 20, 2026 | 8.75 | 9.15 | 9.15 | 0 | 0 | 0 | 44.00 | 0.79 | 0.88 | 0.89 | 0 | 10,028 | 0 |
March 20, 2026 | 7.00 | 7.30 | 7.30 | 0 | 400 | 0 | 46.00 | 1.11 | 1.21 | 1.22 | 0 | 5 | 0 |
March 20, 2026 | 5.40 | 5.65 | 5.60 | 0 | 2 | 0 | 48.00 | 1.58 | 1.68 | 1.68 | 0 | 0 | 0 |
March 20, 2026 | 3.95 | 4.20 | 4.15 | 0 | 3 | 0 | 50.00 | 2.16 | 2.30 | 2.30 | 0 | 5,005 | 0 |
March 20, 2026 | 1.43 | 1.60 | 1.60 | 0 | 53 | 0 | 55.00 | 4.65 | 4.90 | 4.90 | 0 | 13 | 0 |
March 20, 2026 | 0.30 | 0.41 | 0.41 | 0 | 5 | 0 | 60.00 | 8.40 | 8.90 | 8.90 | 0 | 0 | 0 |
March 20, 2026 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 | 65.00 | 13.00 | 13.50 | 13.50 | 0 | 0 | 0 |
June 19, 2026 | 12.50 | 12.90 | 12.90 | 0 | 0 | 0 | 40.00 | 0.61 | 0.77 | 0.77 | 0 | 0 | 0 |
June 19, 2026 | 8.85 | 9.15 | 9.15 | 0 | 0 | 0 | 44.00 | 1.14 | 1.30 | 1.30 | 0 | 24 | 0 |
June 19, 2026 | 7.15 | 7.45 | 7.45 | 0 | 0 | 0 | 46.00 | 1.54 | 1.74 | 1.74 | 0 | 5 | 0 |
June 19, 2026 | 5.60 | 5.95 | 5.95 | 0 | 0 | 0 | 48.00 | 2.09 | 2.23 | 2.23 | -0.26 | 0 | 5 |
June 19, 2026 | 4.30 | 4.55 | 4.55 | 0 | 0 | 0 | 50.00 | 2.68 | 2.88 | 2.88 | 0 | 0 | 0 |
June 19, 2026 | 1.82 | 2.08 | 2.08 | 0 | 15 | 0 | 55.00 | 5.20 | 5.55 | 5.55 | 0 | 0 | 0 |
June 19, 2026 | 0.51 | 0.76 | 0.76 | 0 | 0 | 0 | 60.00 | 8.85 | 9.30 | 9.30 | 0 | 0 | 0 |
January 15, 2027 | 22.20 | 22.90 | 22.85 | 0 | 0 | 0 | 30.00 | 0.30 | 0.51 | 0.51 | 0 | 5,502 | 0 |
January 15, 2027 | 17.25 | 17.90 | 17.85 | 0 | 0 | 0 | 35.00 | 0.60 | 0.84 | 0.84 | 0 | 2,010 | 0 |
January 15, 2027 | 12.40 | 13.10 | 13.05 | 0 | 0 | 0 | 40.00 | 1.20 | 1.31 | 1.31 | 0 | 15,073 | 0 |
January 15, 2027 | 8.25 | 8.60 | 8.55 | 0 | 3 | 0 | 45.00 | 2.08 | 2.30 | 2.30 | 0 | 4,530 | 0 |
January 15, 2027 | 6.75 | 7.15 | 7.10 | 0 | 0 | 0 | 47.00 | 2.64 | 2.91 | 2.91 | 0 | 0 | 0 |
January 15, 2027 | 4.90 | 5.20 | 5.15 | 0 | 84 | 0 | 50.00 | 3.70 | 4.05 | 4.05 | 0 | 13,004 | 0 |
January 15, 2027 | 1.00 | 1.29 | 1.29 | 0 | 183 | 0 | 60.00 | 9.75 | 10.30 | 10.30 | 0 | 90 | 0 |
January 15, 2027 | 0.06 | 0.27 | 0.27 | 0 | 24 | 0 | 70.00 | 18.30 | 19.05 | 19.05 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0.33 | 0.33 | 0 | 357 | 0 | 80.00 | 27.60 | 28.55 | 28.55 | 0 | 2 | 0 |