H – Hydro One Limited
Last update: July 17, 2024 at 6:09 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 39.700
- Ask price: 40.500
- 30-day historical volatility: 11.73%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 12,651
Volume: 0
|
Open interest: 977
Volume: 0
|
||||||||||||
July 19, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.45 | 0 | 120 | 0 | 35.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.45 | 0 | 15 | 0 | 36.00 | 0 | 0 | 0.03 | 0 | 200 | 0 |
July 19, 2024 | 0 | 0 | 3.45 | 0 | 5 | 0 | 37.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.44 | 0 | 6 | 0 | 38.00 | 0 | 0 | 0.03 | 0 | 6 | 0 |
July 19, 2024 | 0 | 0 | 1.50 | 0 | 35 | 0 | 39.00 | 0 | 0 | 0.04 | 0 | 7 | 0 |
July 19, 2024 | 0 | 0 | 0.52 | 0 | 2,365 | 0 | 40.00 | 0 | 0 | 0.14 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0.31 | 0.06 | 0 | 18 | 0 | 41.00 | 0 | 0 | 0.71 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 3,130 | 0 | 42.00 | 0 | 0 | 1.72 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 1,216 | 0 | 43.00 | 0 | 0 | 2.72 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 44.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 45.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 46.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.74 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.11 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 1.84 | 0 | 3 | 0 | 39.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.03 | 0 | 8 | 0 | 40.00 | 0 | 0 | 0.52 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 51 | 0 | 41.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.19 | 0 | 5,039 | 0 | 42.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.07 | 0 | 4 | 0 | 43.00 | 0 | 0 | 2.72 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 44.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 45.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 46.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.70 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.65 | 0 | 0 | 0 | 30.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.04 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.05 | 0 | 23 | 0 |
September 20, 2024 | 0 | 0 | 5.70 | 0 | 15 | 0 | 35.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.80 | 0 | 20 | 0 | 36.00 | 0 | 0 | 0.10 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.18 | 0 | 27 | 0 |
September 20, 2024 | 0 | 0 | 2.94 | 0 | 34 | 0 | 38.00 | 0 | 0 | 0.31 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 2.03 | 0 | 4 | 0 | 39.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.34 | 0 | 17 | 0 | 40.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.80 | 0 | 17 | 0 | 41.00 | 0 | 0 | 1.38 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0.48 | 0.42 | 0 | 27 | 0 | 42.00 | 0 | 0 | 2.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 4 | 0 | 43.00 | 0 | 0 | 2.86 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 6 | 0 | 44.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 39 | 0 | 45.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 46.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 50.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.10 | 0 | 6 | 0 |
October 18, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.28 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 3.10 | 0 | 1 | 0 | 38.00 | 0 | 0 | 0.44 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 2.22 | 0 | 2 | 0 | 39.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.57 | 0 | 4 | 0 | 40.00 | 0 | 0 | 1.06 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.04 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.64 | 0 | 4 | 0 | 42.00 | 0 | 0 | 2.18 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 44.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 46.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.12 | 0 | 3 | 0 |
November 15, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.49 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.86 | 0 | 6 | 0 | 40.00 | 0 | 0 | 1.23 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.32 | 0 | 2 | 0 | 41.00 | 0 | 0 | 1.71 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.89 | 0 | 0 | 0 | 42.00 | 0 | 0 | 2.32 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.57 | 0 | 4 | 0 | 43.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 44.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 46.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.05 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.19 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.28 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 5.20 | 0 | 4 | 0 | 36.00 | 0 | 0 | 0.39 | 0 | 32 | 0 |
December 20, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.79 | 0 | 80 | 0 |
December 20, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 39.00 | 0 | 0 | 1.07 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.07 | 0 | 68 | 0 | 40.00 | 0 | 0 | 1.47 | 0 | 90 | 0 |
December 20, 2024 | 0 | 0 | 1.53 | 0 | 15 | 0 | 41.00 | 0 | 0 | 1.94 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.10 | 0 | 37 | 0 | 42.00 | 0 | 0 | 2.52 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.76 | 0 | 0 | 0 | 43.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.49 | 0 | 60 | 0 | 44.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.31 | 0 | 12 | 0 | 45.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.18 | 0 | 30 | 0 | 46.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 50.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 16.65 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 15.70 | 0 | 5 | 0 | 25.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 10.80 | 0 | 1 | 0 | 30.00 | 0 | 0 | 0.07 | 0 | 40 | 0 |
January 17, 2025 | 0 | 0 | 6.05 | 0 | 4 | 0 | 35.00 | 0 | 0.39 | 0.36 | 0 | 125 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.23 | 0 | 124 | 0 | 40.00 | 0 | 0 | 1.62 | 0 | 74 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.46 | 0 | 7 | 0 | 45.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.05 | 0 | 1 | 0 | 50.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.90 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.25 | 0 | 16 | 0 | 34.00 | 0 | 0 | 0.38 | 0 | 34 | 0 |
March 21, 2025 | 0 | 0 | 6.40 | 0 | 16 | 0 | 35.00 | 0 | 0 | 0.48 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 5.55 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.64 | 0 | 45 | 0 |
March 21, 2025 | 0 | 0 | 3.90 | 0 | 19 | 0 | 38.00 | 0 | 0 | 1.11 | 0 | 13 | 0 |
March 21, 2025 | 0 | 0 | 2.60 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.82 | 0 | 1 | 0 |
March 21, 2025 | 0 | 2.50 | 1.61 | 0 | 8 | 0 | 42.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.93 | 0 | 0 | 0 | 44.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.67 | 0 | 0 | 0 | 45.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.47 | 0 | 0 | 0 | 46.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 50.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 11.30 | 11.05 | 0 | 1 | 0 | 30.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 7.35 | 0 | 0 | 0 | 34.00 | 0 | 0.62 | 0.55 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.65 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.71 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.85 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.42 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.05 | 0 | 1 | 0 | 40.00 | 0 | 0 | 2.16 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.07 | 0 | 0 | 0 | 42.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.36 | 0 | 0 | 0 | 44.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.06 | 0 | 1 | 0 | 45.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |