Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

H – Hydro One Limited

Last update: May 24, 2025 at 4:44 p.m.   (Real-time)

  • Last price: 50.580
  • Net change: -0.270
  • Bid price: 50.500
  • Ask price: 50.620
  • 30-day historical volatility: 20.89%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,188
Volume: 3,506
Open interest: 1,086
Volume: 5
May 30, 2025 (Weekly) 5.50 5.75 5.75 0 0 0 45.00 0 0.10 0.10 0 0 0
May 30, 2025 (Weekly) 5.05 5.25 5.25 0 0 0 45.50 0 0.10 0.10 0 0 0
May 30, 2025 (Weekly) 4.55 4.75 4.75 0 0 0 46.00 0 0.10 0.10 0 0 0
May 30, 2025 (Weekly) 4.00 4.25 4.25 0 0 0 46.50 0 0.10 0.10 0 0 0
May 30, 2025 (Weekly) 3.50 3.75 3.75 0 0 0 47.00 0 0.10 0.10 0 0 0
May 30, 2025 (Weekly) 3.05 3.25 3.25 0 0 0 47.50 0 0.11 0.11 0 0 0
May 30, 2025 (Weekly) 2.53 2.73 2.73 0 0 0 48.00 0 0.12 0.12 0 0 0
May 30, 2025 (Weekly) 2.05 2.27 2.27 0 0 0 48.50 0 0.08 0.08 0 0 0
May 30, 2025 (Weekly) 1.56 1.80 1.80 0 10 0 49.00 0.02 0.10 0.10 0 0 0
May 30, 2025 (Weekly) 1.13 1.35 1.35 0 11 0 49.50 0.09 0.16 0.16 0 0 0
May 30, 2025 (Weekly) 0.78 0.89 0.89 0 0 0 50.00 0.19 0.26 0.26 0 13 0
May 30, 2025 (Weekly) 0.23 0.32 0.32 0 3 0 51.00 0.62 0.70 0.71 0.04 0 1
May 30, 2025 (Weekly) 0.01 0.08 0.08 0 10 0 52.00 1.35 1.57 1.57 0 0 0
May 30, 2025 (Weekly) 0 0.10 0.10 0 1,501 0 53.00 2.33 2.52 2.52 0 0 0
May 30, 2025 (Weekly) 0 0.10 0.10 0 2,501 0 54.00 3.35 3.50 3.50 0 0 0
May 30, 2025 (Weekly) 0 0.10 0.10 0 0 0 55.00 4.35 4.50 4.50 0 0 0
May 30, 2025 (Weekly) 0 0.10 0.10 0 0 0 56.00 5.35 5.50 5.50 0 0 0
May 30, 2025 (Weekly) 0 0.10 0.10 0 0 0 57.00 6.35 6.50 6.50 0 0 0
June 6, 2025 (Weekly) 4.10 4.25 4.25 0 0 0 46.50 0 0.11 0.11 0 0 0
June 6, 2025 (Weekly) 3.60 3.80 3.80 0 0 0 47.00 0 0.12 0.12 0 0 0
June 6, 2025 (Weekly) 3.05 3.30 3.30 0 0 0 47.50 0 0.13 0.13 0 0 0
June 6, 2025 (Weekly) 2.59 2.77 2.77 0 0 0 48.00 0.02 0.10 0.10 0 0 0
June 6, 2025 (Weekly) 2.13 2.34 2.34 0 0 0 48.50 0.04 0.14 0.14 0 0 0
June 6, 2025 (Weekly) 1.69 1.87 1.87 0 0 0 49.00 0.13 0.19 0.19 0 0 0
June 6, 2025 (Weekly) 1.30 1.45 1.45 0 0 0 49.50 0.20 0.28 0.28 0 1 0
June 6, 2025 (Weekly) 0.97 1.08 1.08 0 0 0 50.00 0.34 0.43 0.43 -0.05 0 1
June 6, 2025 (Weekly) 0.41 0.49 0.49 0 0 0 51.00 0.77 0.87 0.87 0 0 0
June 6, 2025 (Weekly) 0.10 0.18 0.18 0 0 0 52.00 1.43 1.63 1.63 0 0 0
June 6, 2025 (Weekly) 0 0.12 0.12 0 350 0 53.00 2.31 2.55 2.56 0 0 0
June 6, 2025 (Weekly) 0 0.10 0.10 0 0 0 54.00 3.30 3.55 3.55 0 0 0
June 6, 2025 (Weekly) 0 0.09 0.09 0 1,500 0 55.00 4.30 4.55 4.55 0 0 0
June 6, 2025 (Weekly) 0 0.10 0.10 0 0 0 56.00 5.30 5.55 5.55 0 0 0
June 6, 2025 (Weekly) 0 0.10 0.10 0 0 0 57.00 6.30 6.55 6.55 0 0 0
June 13, 2025 (Weekly) 4.05 4.30 4.30 0 0 0 46.50 0.01 0.15 0.15 0 0 0
June 13, 2025 (Weekly) 3.60 3.80 3.80 0 0 0 47.00 0.02 0.16 0.16 0 0 0
June 13, 2025 (Weekly) 3.10 3.30 3.30 0 0 0 47.50 0.04 0.19 0.19 0 0 0
June 13, 2025 (Weekly) 2.61 2.85 2.85 0 0 0 48.00 0.11 0.19 0.19 0 0 0
June 13, 2025 (Weekly) 2.17 2.35 2.35 0 0 0 48.50 0.18 0.26 0.26 0 0 0
June 13, 2025 (Weekly) 1.75 1.92 1.92 0 0 0 49.00 0.26 0.35 0.35 0 0 0
June 13, 2025 (Weekly) 1.36 1.54 1.54 0 500 0 49.50 0.40 0.48 0.48 0 1 0
June 13, 2025 (Weekly) 1.03 1.14 1.14 0 0 0 50.00 0.57 0.66 0.66 0 0 0
June 13, 2025 (Weekly) 0.49 0.57 0.57 0 0 0 51.00 1.07 1.18 1.18 0 0 0
June 13, 2025 (Weekly) 0.15 0.24 0.24 0 1 0 52.00 1.74 1.94 1.94 0 0 0
June 13, 2025 (Weekly) 0.02 0.10 0.10 0 0 0 53.00 2.61 2.86 2.86 0 0 0
June 13, 2025 (Weekly) 0 0.11 0.11 0 0 0 54.00 3.55 3.85 3.85 0 0 0
June 13, 2025 (Weekly) 0 0.10 0.10 0 1,000 0 55.00 4.55 4.80 4.85 0 0 0
June 13, 2025 (Weekly) 0 0.10 0.10 0 0 0 56.00 5.55 5.80 5.85 0 0 0
June 13, 2025 (Weekly) 0 0.10 0.10 0 0 0 57.00 6.55 6.80 6.85 0 0 0
June 27, 2025 (Weekly) 4.05 4.30 4.30 0 0 0 46.50 0.05 0.15 0.15 0 0 0
June 27, 2025 (Weekly) 3.60 3.85 3.85 0 0 0 47.00 0.09 0.18 0.18 0 0 0
June 27, 2025 (Weekly) 3.15 3.35 3.35 0 0 0 47.50 0.17 0.24 0.24 0 0 0
June 27, 2025 (Weekly) 2.68 2.87 2.87 0 0 0 48.00 0.23 0.31 0.31 0 0 0
June 27, 2025 (Weekly) 2.25 2.43 2.43 0 0 0 48.50 0.31 0.39 0.39 0 0 0
June 27, 2025 (Weekly) 1.85 2.04 2.04 0 0 0 49.00 0.42 0.52 0.52 0 5 0
June 27, 2025 (Weekly) 1.48 1.66 1.66 0 0 0 49.50 0.56 0.67 0.67 0 0 0
June 27, 2025 (Weekly) 1.18 1.28 1.28 0 0 0 50.00 0.76 0.86 0.86 0 0 0
June 27, 2025 (Weekly) 0.64 0.74 0.74 0 0 0 51.00 1.25 1.35 1.35 0 0 0
June 27, 2025 (Weekly) 0.29 0.38 0.38 0 0 0 52.00 1.90 2.04 2.04 0 1 0
June 27, 2025 (Weekly) 0.11 0.18 0.18 -0.12 0 1,500 53.00 2.71 2.89 2.89 0 0 0
June 27, 2025 (Weekly) 0.02 0.12 0.12 0 0 0 54.00 3.60 3.85 3.85 0 0 0
June 27, 2025 (Weekly) 0 0.11 0.11 0 0 0 55.00 4.55 4.85 4.85 0 0 0
June 27, 2025 (Weekly) 0 0.10 0.10 0 0 0 56.00 5.55 5.80 5.85 0 0 0
June 27, 2025 (Weekly) 0 0.10 0.10 0 0 0 57.00 6.55 6.80 6.85 0 0 0
July 4, 2025 (Weekly) 2.22 2.58 2.58 0 0 0 48.50 0.31 0.53 0.53 0 0 0
July 4, 2025 (Weekly) 1.85 2.18 2.18 0 0 0 49.00 0.43 0.67 0.67 0 0 0
July 4, 2025 (Weekly) 1.52 1.79 1.79 0 0 0 49.50 0.60 0.83 0.83 0 0 0
July 4, 2025 (Weekly) 1.20 1.47 1.47 0 0 0 50.00 0.76 1.03 1.03 0 0 0
July 4, 2025 (Weekly) 0.69 0.92 0.92 0 0 0 51.00 1.23 1.52 1.52 0 21 0
July 4, 2025 (Weekly) 0.32 0.54 0.54 0 0 0 52.00 1.81 2.14 2.14 0 0 0
July 4, 2025 (Weekly) 0.11 0.27 0.27 0 0 0 53.00 2.62 2.97 2.97 0 0 0
July 4, 2025 (Weekly) 0 0.14 0.14 0 0 0 54.00 3.35 4.00 4.00 0 0 0
July 4, 2025 (Weekly) 0 0.49 0.49 0 0 0 55.00 4.35 4.95 4.95 0 0 0
June 20, 2025 20.55 20.75 20.75 0 0 0 30.00 0 0.10 0.10 0 10 0
June 20, 2025 16.55 16.75 16.75 0 0 0 34.00 0 0.10 0.10 0 15 0
June 20, 2025 15.55 15.75 15.75 0 0 0 35.00 0 0.10 0.10 0 21 0
June 20, 2025 14.55 14.75 14.75 0 0 0 36.00 0 0.10 0.10 0 15 0
June 20, 2025 12.55 12.75 12.75 0 0 0 38.00 0 0.10 0.10 0 5 0
June 20, 2025 10.55 10.75 10.75 0 9 0 40.00 0 0.10 0.10 0 20 0
June 20, 2025 9.55 9.75 9.75 0 0 0 41.00 0 0.10 0.10 0 0 0
June 20, 2025 8.55 8.75 8.75 0 21 0 42.00 0 0.10 0.10 0 7 0
June 20, 2025 7.55 7.70 7.70 0 0 0 43.00 0 0.10 0.10 0 0 0
June 20, 2025 6.55 6.75 6.75 0 10 0 44.00 0 0.11 0.11 0 0 0
June 20, 2025 5.60 5.75 5.75 0 1 0 45.00 0 0.12 0.12 0 3 0
June 20, 2025 4.60 4.80 4.80 0 104 0 46.00 0.02 0.15 0.15 0 40 0
June 20, 2025 3.60 3.80 3.80 0 20 0 47.00 0.07 0.20 0.20 0 57 0
June 20, 2025 2.66 2.87 2.87 0 0 0 48.00 0.18 0.25 0.25 0 47 0
June 20, 2025 1.80 1.97 1.97 0 24 0 49.00 0.36 0.44 0.44 0 0 0
June 20, 2025 1.11 1.20 1.20 0 2,112 0 50.00 0.67 0.76 0.76 0 90 0
June 20, 2025 0.22 0.31 0.31 -0.12 629 2,002 52.00 1.85 1.97 1.97 0 15 0
June 20, 2025 0 0.12 0.12 0 1,520 0 54.00 3.55 3.85 3.85 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 55.00 4.55 4.85 4.85 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 56.00 5.55 5.80 5.85 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 58.00 7.55 7.80 7.85 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 60.00 9.55 9.80 9.85 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 62.00 11.55 11.80 11.80 0 0 0
July 18, 2025 12.55 12.75 12.75 0 0 0 38.00 0 0.10 0.10 0 0 0
July 18, 2025 10.55 10.75 10.75 0 0 0 40.00 0 0.10 0.10 0 0 0
July 18, 2025 9.55 9.75 9.75 0 0 0 41.00 0 0.10 0.10 0 0 0
July 18, 2025 8.55 8.75 8.75 0 0 0 42.00 0.01 0.11 0.11 0 0 0
July 18, 2025 7.60 7.70 7.70 0 0 0 43.00 0.02 0.13 0.13 0 0 0
July 18, 2025 6.55 6.75 6.75 0 0 0 44.00 0.02 0.14 0.14 0 20 0
July 18, 2025 5.60 5.80 5.80 0 0 0 45.00 0.06 0.15 0.15 0 0 0
July 18, 2025 4.65 4.85 4.85 0 4 0 46.00 0.10 0.20 0.20 0 0 0
July 18, 2025 3.70 3.90 3.90 0 0 0 47.00 0.22 0.29 0.29 0 10 0
July 18, 2025 2.81 2.99 2.99 0 2 0 48.00 0.36 0.45 0.45 0 14 0
July 18, 2025 2.04 2.20 2.20 0 10 0 49.00 0.59 0.68 0.68 0 10 0
July 18, 2025 1.40 1.51 1.51 0 32 0 50.00 0.95 1.04 1.04 0 0 0
July 18, 2025 0.51 0.60 0.60 0 0 0 52.00 2.07 2.17 2.17 0 10 0
July 18, 2025 0.11 0.17 0.17 0 3 0 54.00 3.60 3.90 3.90 0 0 0
July 18, 2025 0 0.12 0.12 0 0 0 56.00 5.55 5.85 5.85 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 58.00 7.55 7.80 7.85 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 60.00 9.55 9.80 9.85 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 62.00 11.55 11.80 11.80 0 0 0
August 15, 2025 10.50 10.80 10.80 0 0 0 40.00 0.01 0.11 0.11 0 0 0
August 15, 2025 9.50 9.80 9.80 0 0 0 41.00 0.01 0.12 0.12 0 0 0
August 15, 2025 8.50 8.80 8.80 0 0 0 42.00 0.02 0.14 0.14 0 0 0
August 15, 2025 7.50 7.85 7.85 0 0 0 43.00 0.02 0.17 0.17 0 0 0
August 15, 2025 6.55 6.85 6.85 0 0 0 44.00 0.03 0.22 0.22 0 0 0
August 15, 2025 5.55 5.90 5.90 0 0 0 45.00 0.09 0.29 0.29 0 0 0
August 15, 2025 4.65 5.00 5.00 0 0 0 46.00 0.23 0.32 0.32 0 0 0
August 15, 2025 3.85 4.10 4.10 0 0 0 47.00 0.35 0.46 0.46 0 15 0
August 15, 2025 3.00 3.30 3.30 0 0 0 48.00 0.54 0.65 0.65 -0.03 0 3
August 15, 2025 2.34 2.48 2.48 0 0 0 49.00 0.80 0.92 0.92 0 0 0
August 15, 2025 1.72 1.84 1.84 0 10 0 50.00 1.16 1.29 1.29 0 0 0
August 15, 2025 0.77 0.90 0.90 0 10 0 52.00 2.23 2.37 2.37 0 88 0
August 15, 2025 0.26 0.36 0.36 0 5 0 54.00 3.70 3.95 3.95 0 0 0
August 15, 2025 0.02 0.18 0.18 0 0 0 56.00 5.50 5.90 5.90 0 0 0
August 15, 2025 0 0.11 0.11 0 0 0 58.00 7.50 7.85 7.85 0 0 0
August 15, 2025 0 0.10 0.10 0 0 0 60.00 9.50 9.85 9.85 0 0 0
August 15, 2025 0 0.10 0.10 0 0 0 62.00 11.50 11.85 11.85 0 0 0
September 19, 2025 15.50 15.75 15.75 0 0 0 35.00 0 0.10 0.10 0 0 0
September 19, 2025 12.50 12.75 12.75 0 0 0 38.00 0.01 0.11 0.11 0 0 0
September 19, 2025 10.55 10.80 10.80 0 0 0 40.00 0.01 0.14 0.14 0 43 0
September 19, 2025 8.55 8.85 8.85 0 12 0 42.00 0.02 0.21 0.21 0 18 0
September 19, 2025 7.60 7.90 7.90 0 0 0 43.00 0.08 0.22 0.22 0 0 0
September 19, 2025 6.65 6.95 6.95 0 20 0 44.00 0.14 0.28 0.28 0 4 0
September 19, 2025 5.75 6.05 6.05 0 0 0 45.00 0.27 0.37 0.37 0 0 0
September 19, 2025 4.95 5.15 5.15 0 45 0 46.00 0.40 0.50 0.50 0 21 0
September 19, 2025 4.05 4.30 4.30 0 0 0 47.00 0.56 0.68 0.68 0 0 0
September 19, 2025 3.30 3.45 3.45 0 3 0 48.00 0.79 0.92 0.92 0 1 0
September 19, 2025 2.60 2.71 2.71 0 10 0 49.00 1.10 1.23 1.23 0 2 0
September 19, 2025 1.97 2.10 2.10 0 4 0 50.00 1.50 1.62 1.62 0 3 0
September 19, 2025 1.03 1.13 1.13 0 10 0 52.00 2.57 2.72 2.72 0 0 0
September 19, 2025 0.44 0.53 0.53 0 1 0 54.00 4.00 4.15 4.15 0 0 0
September 19, 2025 0.26 0.35 0.35 0 0 0 55.00 4.70 5.00 5.00 0 41 0
September 19, 2025 0.13 0.23 0.23 0 0 0 56.00 5.60 6.00 6.00 0 10 0
September 19, 2025 0.01 0.15 0.15 0 0 0 58.00 7.50 7.90 7.90 0 0 0
September 19, 2025 0 0.11 0.11 0 0 0 60.00 9.50 9.90 9.90 0 6 0
September 19, 2025 0 0.10 0.10 0 0 0 62.00 11.50 11.90 11.90 0 0 0
October 17, 2025 5.80 6.10 6.10 0 0 0 45.00 0.35 0.46 0.46 0 20 0
October 17, 2025 5.00 5.20 5.20 0 0 0 46.00 0.49 0.61 0.61 0 3 0
October 17, 2025 4.15 4.35 4.35 0 0 0 47.00 0.67 0.81 0.81 0 40 0
October 17, 2025 3.45 3.60 3.60 0 0 0 48.00 0.92 1.06 1.06 0 0 0
October 17, 2025 2.76 2.87 2.87 0 0 0 49.00 1.23 1.38 1.38 0 1 0
October 17, 2025 2.14 2.26 2.26 0 8 0 50.00 1.61 1.79 1.79 0 40 0
October 17, 2025 1.19 1.30 1.30 0 0 0 52.00 2.69 2.86 2.86 0 0 0
October 17, 2025 0.58 0.68 0.68 0 0 0 54.00 4.05 4.30 4.30 0 0 0
October 17, 2025 0.22 0.31 0.31 0 0 0 56.00 5.65 6.05 6.05 0 0 0
October 17, 2025 0.05 0.18 0.18 0 0 0 58.00 7.50 7.95 7.95 0 0 0
October 17, 2025 0.01 0.12 0.12 0 0 0 60.00 9.45 9.90 9.90 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 62.00 11.45 11.90 11.90 0 0 0
November 21, 2025 5.95 6.20 6.20 0 0 0 45.00 0.45 0.57 0.57 0 0 0
November 21, 2025 5.15 5.35 5.35 0 0 0 46.00 0.59 0.74 0.74 0 0 0
November 21, 2025 4.30 4.55 4.55 0 0 0 47.00 0.78 0.96 0.96 0 0 0
November 21, 2025 3.60 3.80 3.80 0 0 0 48.00 1.03 1.24 1.24 0 0 0
November 21, 2025 2.99 3.15 3.15 0 0 0 49.00 1.37 1.57 1.57 0 0 0
November 21, 2025 2.39 2.53 2.53 0 0 0 50.00 1.78 1.98 1.98 0 0 0
November 21, 2025 1.47 1.57 1.57 0 0 0 52.00 2.82 3.05 3.10 0 0 0
November 21, 2025 0.79 0.90 0.90 0 2 0 54.00 4.15 4.45 4.45 0 0 0
November 21, 2025 0.35 0.47 0.47 0 0 0 56.00 5.70 6.15 6.15 0 0 0
November 21, 2025 0.11 0.24 0.24 0 0 0 58.00 7.50 8.00 8.00 0 0 0
December 19, 2025 15.50 15.80 15.80 -0.40 0 4 35.00 0.01 0.11 0.11 0 10 0
December 19, 2025 12.50 12.85 12.85 0 0 0 38.00 0.01 0.18 0.18 0 5 0
December 19, 2025 10.55 10.90 10.90 0 6 0 40.00 0.12 0.23 0.23 0 113 0
December 19, 2025 8.65 9.00 9.00 0 2 0 42.00 0.20 0.37 0.37 0 10 0
December 19, 2025 6.90 7.20 7.20 0 4 0 44.00 0.41 0.56 0.56 0 0 0
December 19, 2025 6.00 6.30 6.30 0 0 0 45.00 0.55 0.70 0.70 0 0 0
December 19, 2025 5.25 5.45 5.45 0 41 0 46.00 0.73 0.89 0.89 0 21 0
December 19, 2025 3.75 3.95 3.95 0 16 0 48.00 1.23 1.42 1.42 0 10 0
December 19, 2025 2.53 2.67 2.67 0 2 0 50.00 2.06 2.20 2.20 0 0 0
December 19, 2025 0.66 0.75 0.75 0 12 0 55.00 5.15 5.35 5.35 0 0 0
December 19, 2025 0.01 0.21 0.21 0 0 0 60.00 9.45 9.95 9.95 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 65.00 14.45 14.90 14.90 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 70.00 19.45 19.90 19.90 0 0 0
March 20, 2026 10.60 11.00 11.00 0 4 0 40.00 0.21 0.42 0.42 0 6 0
March 20, 2026 8.75 9.20 9.20 0 0 0 42.00 0.39 0.56 0.56 0 0 0
March 20, 2026 7.10 7.40 7.40 0 0 0 44.00 0.65 0.86 0.86 0 5 0
March 20, 2026 6.30 6.55 6.55 0 0 0 45.00 0.82 1.04 1.04 0 20 0
March 20, 2026 5.50 5.80 5.80 0 0 0 46.00 1.03 1.27 1.27 0 0 0
March 20, 2026 4.10 4.35 4.35 0 0 0 48.00 1.62 1.89 1.89 0 0 0
March 20, 2026 2.94 3.15 3.15 0 70 0 50.00 2.45 2.68 2.68 0 0 0
March 20, 2026 0.95 1.18 1.18 0 3 0 55.00 5.45 5.70 5.70 0 79 0
March 20, 2026 0.20 0.35 0.35 0 0 0 60.00 9.50 10.00 10.00 0 0 0
March 20, 2026 0.01 0.14 0.14 0 0 0 65.00 14.40 14.90 14.90 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 70.00 19.40 19.90 19.90 0 0 0