Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

H – Hydro One Limited

Last update: July 10, 2025 at 12:55 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 10.94%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 16,026
Volume: 0
Open interest: 1,057
Volume: 0
July 11, 2025 (Weekly) 0 0 2.65 0 0 0 46.50 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 2.17 0 0 0 47.00 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 1.68 0 0 0 47.50 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 1.21 0 0 0 48.00 0 0.05 0.05 0 60 0
July 11, 2025 (Weekly) 0 0 0.77 0 0 0 48.50 0 0 0.11 0 0 0
July 11, 2025 (Weekly) 0 0 0.33 0 0 0 49.00 0 0 0.27 0 0 0
July 11, 2025 (Weekly) 0 0 0.11 0 25 0 49.50 0 0 0.63 0 0 0
July 11, 2025 (Weekly) 0 0 0.04 0 1,760 0 50.00 0 0 1.06 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 1,510 0 51.00 0 0 2.02 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 52.00 0 0 3.05 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 53.00 0 0 4.05 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 54.00 0 0 5.05 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 55.00 0 0 6.05 0 0 0
July 25, 2025 (Weekly) 0 0 2.78 0 0 0 46.50 0 0 0.09 0 0 0
July 25, 2025 (Weekly) 0 0 2.33 0 0 0 47.00 0 0 0.12 0 0 0
July 25, 2025 (Weekly) 0 0 1.90 0 0 0 47.50 0 0 0.19 0 0 0
July 25, 2025 (Weekly) 0 0 1.48 0 0 0 48.00 0 0 0.28 0 75 0
July 25, 2025 (Weekly) 0 0 1.12 0 0 0 48.50 0 0 0.43 0 0 0
July 25, 2025 (Weekly) 0 0 0.74 0 2,000 0 49.00 0 0 0.61 0 12 0
July 25, 2025 (Weekly) 0 0 0.48 0 0 0 49.50 0 0 0.87 0 5 0
July 25, 2025 (Weekly) 0 0 0.28 0 0 0 50.00 0 0 1.26 0 0 0
July 25, 2025 (Weekly) 0 0 0.09 0 1,800 0 51.00 0 0 2.09 0 0 0
July 25, 2025 (Weekly) 0 0 0.06 0 0 0 52.00 0 0 3.05 0 0 0
July 25, 2025 (Weekly) 0 0 0.05 0 0 0 53.00 0 0 4.05 0 0 0
July 25, 2025 (Weekly) 0 0 0.05 0 0 0 54.00 0 0 5.05 0 0 0
August 1, 2025 (Weekly) 0 0 2.86 0 0 0 46.50 0 0 0.14 0 0 0
August 1, 2025 (Weekly) 0 0 2.42 0 0 0 47.00 0 0 0.19 0 2 0
August 1, 2025 (Weekly) 0 0 2.00 0 0 0 47.50 0 0 0.28 0 0 0
August 1, 2025 (Weekly) 0 0 1.58 0 0 0 48.00 0 0 0.38 0 0 0
August 1, 2025 (Weekly) 0 0 1.21 0 50 0 48.50 0 0 0.53 0 0 0
August 1, 2025 (Weekly) 0 0 0.88 0 1 0 49.00 0 0 0.72 0 2 0
August 1, 2025 (Weekly) 0 0 0.62 0 0 0 49.50 0 0 0.97 0 0 0
August 1, 2025 (Weekly) 0 0 0.39 0 2,007 0 50.00 0 0 1.31 0 0 0
August 1, 2025 (Weekly) 0 0 0.16 0 1,500 0 51.00 0 0 2.12 0 0 0
August 1, 2025 (Weekly) 0 0 0.08 0 0 0 52.00 0 0 3.05 0 0 0
August 1, 2025 (Weekly) 0 0 0.05 0 0 0 53.00 0 0 4.05 0 0 0
August 8, 2025 (Weekly) 0 0 2.94 0 0 0 46.50 0 0 0.18 0 0 0
August 8, 2025 (Weekly) 0 0 2.51 0 0 0 47.00 0 0 0.25 0 0 0
August 8, 2025 (Weekly) 0 0 2.08 0 0 0 47.50 0 0 0.33 0 0 0
August 8, 2025 (Weekly) 0 0 1.68 0 0 0 48.00 0 0 0.45 0 0 0
August 8, 2025 (Weekly) 0 0 1.32 0 0 0 48.50 0 0 0.60 0 0 0
August 8, 2025 (Weekly) 0 0 0.96 0 0 0 49.00 0 0 0.79 0 0 0
August 8, 2025 (Weekly) 0 0 0.70 0 0 0 49.50 0 0 1.04 0 0 0
August 8, 2025 (Weekly) 0 0 0.49 0 0 0 50.00 0 0 1.40 0 0 0
August 8, 2025 (Weekly) 0 0 0.21 0 0 0 51.00 0 0 2.16 0 0 0
August 8, 2025 (Weekly) 0 0 0.10 0 0 0 52.00 0 0 3.10 0 0 0
August 8, 2025 (Weekly) 0 0 0.06 0 0 0 53.00 0 0 4.05 0 0 0
August 22, 2025 (Weekly) 0 0 2.80 0 0 0 47.00 0 0 0.57 0 0 0
August 22, 2025 (Weekly) 0 0 2.37 0 0 0 47.50 0 0 0.67 0 0 0
August 22, 2025 (Weekly) 0 0 2.01 0 3 0 48.00 0 0 0.80 0 0 0
August 22, 2025 (Weekly) 0 0 1.65 0 0 0 48.50 0 0 0.97 0 0 0
August 22, 2025 (Weekly) 0 0 1.35 0 0 0 49.00 0 0 1.17 0 0 0
August 22, 2025 (Weekly) 0 0 1.09 0 0 0 49.50 0 0 1.41 0 0 0
August 22, 2025 (Weekly) 0 0 0.90 0 0 0 50.00 0 0 1.67 0 0 0
August 22, 2025 (Weekly) 0 0 0.58 0 0 0 51.00 0 0 2.36 0 0 0
August 22, 2025 (Weekly) 0 0 0.32 0 0 0 52.00 0 0 3.25 0 0 0
August 22, 2025 (Weekly) 0 0 0.49 0 0 0 53.00 0 0 4.25 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 47.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 47.50 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 48.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 48.50 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 49.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 49.50 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 50.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 51.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 52.00 0 0 0 0 0 0
July 18, 2025 0 0 11.20 0 0 0 38.00 0 0 0.05 0 0 0
July 18, 2025 0 0 9.20 0 0 0 40.00 0 0 0.05 0 0 0
July 18, 2025 0 0 8.20 0 0 0 41.00 0 0 0.05 0 0 0
July 18, 2025 0 0 7.20 0 0 0 42.00 0 0 0.05 0 0 0
July 18, 2025 0 0 6.20 0 0 0 43.00 0 0 0.05 0 0 0
July 18, 2025 0 0 5.20 0 0 0 44.00 0 0 0.05 0 20 0
July 18, 2025 0 0 4.20 0 0 0 45.00 0 0.10 0.05 0 0 0
July 18, 2025 0 0 3.20 0 10 0 46.00 0 0 0.06 0 0 0
July 18, 2025 0 0 2.25 0 0 0 47.00 0 0 0.07 0 10 0
July 18, 2025 0 0 1.78 0 0 0 47.50 0 0 0.11 0 0 0
July 18, 2025 0 0 1.31 0 4 0 48.00 0 0 0.17 0 106 0
July 18, 2025 0 0 0.90 0 0 0 48.50 0 0 0.29 0 0 0
July 18, 2025 0 0 0.56 0 1,400 0 49.00 0 0 0.47 0 10 0
July 18, 2025 0 0 0.32 0 0 0 49.50 0 0 0.73 0 0 0
July 18, 2025 0 0 0.16 0 3,034 0 50.00 0 0 1.17 0 0 0
July 18, 2025 0 0 0.07 0 0 0 51.00 0 0 2.06 0 0 0
July 18, 2025 0 0 0.05 0 0 0 52.00 0 0 3.05 0 0 0
July 18, 2025 0 0 0.08 0 0 0 53.00 0 0 4.10 0 0 0
July 18, 2025 0 0 0.05 0 253 0 54.00 0 0 5.05 0 0 0
July 18, 2025 0 0 0.05 0 0 0 56.00 0 0 7.05 0 0 0
July 18, 2025 0 0 0.05 0 0 0 58.00 0 0 9.05 0 0 0
July 18, 2025 0 0 0.05 0 0 0 60.00 0 0 11.05 0 0 0
July 18, 2025 0 0 0.05 0 0 0 62.00 0 0 13.05 0 0 0
August 15, 2025 0 0 9.35 0 0 0 40.00 0 0 0.05 0 0 0
August 15, 2025 0 0 8.35 0 0 0 41.00 0 0 0.05 0 0 0
August 15, 2025 0 0 7.35 0 0 0 42.00 0 0 0.06 0 0 0
August 15, 2025 0 0 6.35 0 0 0 43.00 0 0 0.07 0 0 0
August 15, 2025 0 0 5.40 0 0 0 44.00 0 0 0.10 0 0 0
August 15, 2025 0 0 4.45 0 0 0 45.00 0 0 0.14 0 0 0
August 15, 2025 0 0 3.55 0 0 0 46.00 0 0 0.22 0 0 0
August 15, 2025 0 0 2.62 0 0 0 47.00 0 0 0.34 0 7 0
August 15, 2025 0 0 1.83 0 2 0 48.00 0 0 0.57 0 6 0
August 15, 2025 0 0 1.14 0 20 0 49.00 0 0 0.93 0 20 0
August 15, 2025 0 0 0.66 0 270 0 50.00 0 0 1.46 0 0 0
August 15, 2025 0 0 0.15 0 14 0 52.00 0 0 3.10 0 88 0
August 15, 2025 0 0 0.06 0 10 0 54.00 0 0 5.05 0 0 0
August 15, 2025 0 0 0.05 0 0 0 56.00 0 0 7.05 0 0 0
August 15, 2025 0 0 0.05 0 0 0 58.00 0 0 9.05 0 0 0
August 15, 2025 0 0 0.05 0 0 0 60.00 0 0 11.05 0 0 0
August 15, 2025 0 0 0.05 0 0 0 62.00 0 0 13.05 0 0 0
September 19, 2025 0 0 14.35 0 0 0 35.00 0 0 0.05 0 0 0
September 19, 2025 0 0 11.35 0 0 0 38.00 0 0 0.05 0 0 0
September 19, 2025 0 0 9.35 0 0 0 40.00 0 0 0.06 0 43 0
September 19, 2025 0 0 7.40 0 12 0 42.00 0 0.07 0.07 0 18 0
September 19, 2025 0 0 6.40 0 0 0 43.00 0 0 0.14 0 0 0
September 19, 2025 0 0 5.45 0 20 0 44.00 0 0 0.18 0 4 0
September 19, 2025 0 0 4.60 0 7 0 45.00 0 0 0.27 0 0 0
September 19, 2025 0 0 3.65 0 48 0 46.00 0 0 0.41 0 21 0
September 19, 2025 0 0 2.84 0 0 0 47.00 0 0 0.64 0 0 0
September 19, 2025 0 0 2.06 0 3 0 48.00 0 0 0.92 0 1 0
September 19, 2025 0 0 1.43 0 10 0 49.00 0 0 1.35 0 2 0
September 19, 2025 0 0 0.94 0 6 0 50.00 0 0 1.89 0 3 0
September 19, 2025 0 0 0.32 0 20 0 52.00 0 0 3.40 0 0 0
September 19, 2025 0 0 0.11 0 1 0 54.00 0 0 5.25 0 0 0
September 19, 2025 0 0 0.07 0 0 0 55.00 0 0 6.20 0 41 0
September 19, 2025 0 0 0.06 0 0 0 56.00 0 0 7.15 0 0 0
September 19, 2025 0 0 0.05 0 0 0 58.00 0 0 9.15 0 0 0
September 19, 2025 0 0 0.05 0 0 0 60.00 0 0 11.15 0 6 0
September 19, 2025 0 0 0.05 0 0 0 62.00 0 0 13.15 0 0 0
October 17, 2025 0 0 5.60 0 0 0 44.00 0 0 0.27 0 0 0
October 17, 2025 0 0 4.70 0 0 0 45.00 0 2.25 0.39 0 20 0
October 17, 2025 0 0 3.75 0 0 0 46.00 0 0 0.57 0 3 0
October 17, 2025 0 0 2.99 0 0 0 47.00 0 0 0.80 0 40 0
October 17, 2025 0 0 2.27 0 0 0 48.00 0 0 1.12 0 0 0
October 17, 2025 0 0 1.65 0 0 0 49.00 0 0 1.54 0 1 0
October 17, 2025 0 0 1.15 0 8 0 50.00 0 0 2.06 0 40 0
October 17, 2025 0 0 0.49 0 16 0 52.00 0 0 3.55 0 0 0
October 17, 2025 0 0 0.18 0 0 0 54.00 0 0 5.30 0 0 0
October 17, 2025 0 0 0.08 0 0 0 56.00 0 0 7.20 0 0 0
October 17, 2025 0 0 0.05 0 0 0 58.00 0 0 9.15 0 0 0
October 17, 2025 0 0 0.05 0 0 0 60.00 0 0 11.15 0 0 0
October 17, 2025 0 0 0.05 0 0 0 62.00 0 0 13.15 0 0 0
November 21, 2025 0 0 5.65 0 0 0 44.00 0 0 0.40 0 0 0
November 21, 2025 0 0 4.80 0 12 0 45.00 0 0 0.55 0 1 0
November 21, 2025 0 0 4.00 0 0 0 46.00 0 0 0.74 0 0 0
November 21, 2025 0 0 3.25 0 10 0 47.00 0 0 1.00 0 0 0
November 21, 2025 0 0 2.52 0 0 0 48.00 0 0 1.35 0 0 0
November 21, 2025 0 0 1.92 0 0 0 49.00 0 0 1.77 0 0 0
November 21, 2025 0 0 1.45 0 0 0 50.00 0 0 2.29 0 6 0
November 21, 2025 0 0 0.73 0 0 0 52.00 0 0 3.70 0 5 0
November 21, 2025 0 0 0.31 0 2 0 54.00 0 0 5.35 0 0 0
November 21, 2025 0 0 0.14 0 0 0 56.00 0 0 7.25 0 0 0
November 21, 2025 0 0 0.07 0 0 0 58.00 0 0 9.20 0 0 0
November 21, 2025 0 0 0.05 0 0 0 60.00 0 0 11.20 0 0 0
December 19, 2025 0 15.80 14.35 0 8 0 35.00 0 0 0.06 0 10 0
December 19, 2025 0 0 11.40 0 0 0 38.00 0 0 0.11 0 10 0
December 19, 2025 0 0 9.45 0 6 0 40.00 0 0.16 0.16 0 118 0
December 19, 2025 0 0 7.55 0 2 0 42.00 0 0 0.30 0 10 0
December 19, 2025 0 0 5.75 0 4 0 44.00 0 0 0.52 0 0 0
December 19, 2025 0 0 4.90 0 0 0 45.00 0 0 0.70 0 5 0
December 19, 2025 0 0 4.10 0 41 0 46.00 0 0 0.94 0 40 0
December 19, 2025 0 0 3.35 0 0 0 47.00 0 0 1.21 0 0 0
December 19, 2025 0 0 2.66 0 18 0 48.00 0 0 1.57 0 30 0
December 19, 2025 0 0 2.08 0 0 0 49.00 0 0 2.02 0 0 0
December 19, 2025 0 0 1.58 0 2 0 50.00 0 0 2.54 0 2 0
December 19, 2025 0 0 0.86 0 2 0 52.00 0 0 3.90 0 0 0
December 19, 2025 0 0 0.42 0 0 0 54.00 0 0 5.45 0 0 0
December 19, 2025 0 0 0.27 0 12 0 55.00 0 0 6.40 0 0 0
December 19, 2025 0 0 0.20 0 0 0 56.00 0 0 7.30 0 0 0
December 19, 2025 0 0 0.06 0 0 0 60.00 0 0 11.20 0 0 0
December 19, 2025 0 0 0.05 0 0 0 65.00 0 0 16.15 0 0 0
December 19, 2025 0 0 0.05 0 0 0 70.00 0 0 21.15 0 0 0
March 20, 2026 0 0 9.55 0 4 0 40.00 0 0 0.36 0 7 0
March 20, 2026 0 0 7.75 0 0 0 42.00 0 0 0.54 0 0 0
March 20, 2026 0 0 6.05 0 0 0 44.00 0 0 0.85 0 5 0
March 20, 2026 0 0 5.25 0 0 0 45.00 0 0 1.08 0 33 0
March 20, 2026 0 0 4.50 0 0 0 46.00 0 6.00 1.33 0 30 0
March 20, 2026 0 0 3.15 0 2 0 48.00 0 0 2.05 0 0 0
March 20, 2026 0 0 2.07 0 70 0 50.00 0 0 2.98 0 0 0
March 20, 2026 0 0.65 0.58 0 3 0 55.00 0 0 6.60 0 79 0
March 20, 2026 0 0 0.14 0 0 0 60.00 0 0 11.25 0 0 0
March 20, 2026 0 0 0.05 0 0 0 65.00 0 0 16.20 0 0 0
March 20, 2026 0 0 0.05 0 0 0 70.00 0 0 21.15 0 0 0
June 19, 2026 0 0 9.85 0 0 0 40.00 0 0.52 0.51 0 0 0
June 19, 2026 0 0 6.40 0 0 0 44.00 0 1.20 1.17 0 0 0
June 19, 2026 0 0 5.70 0 0 0 45.00 0 0 1.42 0 0 0
June 19, 2026 0 0 5.00 0 0 0 46.00 0 0 1.69 0 0 0
June 19, 2026 0 0 3.55 0 1 0 48.00 0 0 2.49 0 0 0
June 19, 2026 0 0 2.55 0 3 0 50.00 0 0 3.45 0 0 0
June 19, 2026 0 0 0.89 0 0 0 55.00 0 0 6.95 0 0 0
June 19, 2026 0 0 0.26 0 0 0 60.00 0 0 11.35 0 0 0
June 19, 2026 0 0 0.24 0 0 0 70.00 0 0 21.25 0 0 0