Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

H – Hydro One Limited

Last update: August 14, 2022 at 1:57 p.m.   (Real-time)

  • Last price: 35.290
  • Net change: -0.140
  • Bid price: 35.210
  • Ask price: 35.380
  • 30-day historical volatility: 13.11%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 16,138
Volume: 0
Open interest: 2,109
Volume: 10
August 19, 2022 8.20 8.50 8.50 0 0 0 27.00 0 0.05 0.05 0 0 0
August 19, 2022 7.20 7.50 7.50 0 0 0 28.00 0 0.05 0.05 0 35 0
August 19, 2022 6.20 6.50 6.50 0 0 0 29.00 0 0.05 0.05 0 65 0
August 19, 2022 5.20 5.50 5.50 0 0 0 30.00 0 0.06 0.06 0 0 0
August 19, 2022 4.20 4.50 4.50 0 0 0 31.00 0 0.06 0.06 0 0 0
August 19, 2022 3.20 3.45 3.45 0 6 0 32.00 0 0.05 0.05 0 2 0
August 19, 2022 2.20 2.45 2.45 0 5 0 33.00 0 0.06 0.06 0 0 0
August 19, 2022 1.25 1.50 1.50 0 21 0 34.00 0.03 0.09 0.09 0 12 0
August 19, 2022 0.39 0.65 0.65 0 5,350 0 35.00 0.15 0.22 0.22 0 15 0
August 19, 2022 0.02 0.10 0.10 0 5,162 0 36.00 0.60 0.85 0.85 0 10 0
August 19, 2022 0 0.05 0.05 0 3 0 37.00 1.55 1.80 1.80 0 0 0
August 19, 2022 0 0.05 0.05 0 0 0 38.00 2.55 2.80 2.80 0 0 0
August 19, 2022 0 0.05 0.05 0 0 0 39.00 3.55 3.80 3.80 0 0 0
August 19, 2022 0 0.05 0.05 0 0 0 40.00 4.55 4.80 4.80 0 0 0
September 16, 2022 10.25 10.55 10.55 0 0 0 25.00 0 0.06 0.06 0 89 0
September 16, 2022 9.25 9.55 9.55 0 0 0 26.00 0 0.06 0.06 0 67 0
September 16, 2022 7.25 7.55 7.55 0 19 0 28.00 0 0.06 0.06 0 57 0
September 16, 2022 6.25 6.50 6.50 0 0 0 29.00 0 0.06 0.06 0 0 0
September 16, 2022 5.25 5.45 5.45 0 71 0 30.00 0 0.09 0.09 0 36 0
September 16, 2022 4.30 4.55 4.55 0 0 0 31.00 0.02 0.09 0.09 0 10 0
September 16, 2022 3.30 3.55 3.55 0 45 0 32.00 0.04 0.10 0.10 0 37 0
September 16, 2022 2.35 2.60 2.60 0 0 0 33.00 0.13 0.19 0.19 0 1 0
September 16, 2022 1.45 1.70 1.70 0 54 0 34.00 0.26 0.34 0.34 0 100 0
September 16, 2022 0.75 0.90 0.90 0 21 0 35.00 0.55 0.65 0.65 0 155 0
September 16, 2022 0.30 0.39 0.39 0 21 0 36.00 1.00 1.25 1.25 0 26 0
September 16, 2022 0.07 0.13 0.13 0 4,000 0 37.00 1.80 2.10 2.10 0 0 0
September 16, 2022 0.01 0.07 0.07 0 21 0 38.00 2.80 3.05 3.05 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 39.00 3.75 4.00 4.00 0 0 0
September 16, 2022 0 0.06 0.06 0 10 0 40.00 4.75 5.00 5.00 0 35 0
October 21, 2022 7.25 7.55 7.55 0 0 0 28.00 0.01 0.08 0.08 0 0 0
October 21, 2022 6.25 6.55 6.55 0 0 0 29.00 0.03 0.10 0.10 0 0 0
October 21, 2022 5.30 5.55 5.55 0 0 0 30.00 0.05 0.10 0.10 0 0 0
October 21, 2022 4.30 4.55 4.55 0 0 0 31.00 0.08 0.15 0.15 0 0 0
October 21, 2022 3.35 3.65 3.65 0 0 0 32.00 0.17 0.23 0.23 0 15 0
October 21, 2022 2.45 2.75 2.75 0 0 0 33.00 0.28 0.35 0.35 0 0 0
October 21, 2022 1.65 1.90 1.90 0 0 0 34.00 0.48 0.60 0.60 -0.05 0 10
October 21, 2022 1.05 1.15 1.15 0 30 0 35.00 0.80 0.95 0.95 0 50 0
October 21, 2022 0.55 0.70 0.70 0 35 0 36.00 1.35 1.50 1.50 0 20 0
October 21, 2022 0.25 0.34 0.34 0 5 0 37.00 1.95 2.25 2.25 0 0 0
October 21, 2022 0.09 0.15 0.15 0 0 0 38.00 2.80 3.10 3.10 0 0 0
October 21, 2022 0.01 0.06 0.06 0 6 0 39.00 3.75 4.05 4.05 0 0 0
October 21, 2022 0 0.06 0.06 0 10 0 40.00 4.70 5.00 5.00 0 0 0
November 18, 2022 7.25 7.60 7.60 0 0 0 28.00 0.04 0.10 0.10 0 0 0
November 18, 2022 6.30 6.60 6.60 0 0 0 29.00 0.06 0.14 0.14 0 0 0
November 18, 2022 5.30 5.60 5.60 0 0 0 30.00 0.09 0.15 0.15 0 0 0
November 18, 2022 4.35 4.65 4.65 0 0 0 31.00 0.17 0.24 0.24 0 0 0
November 18, 2022 3.45 3.75 3.75 0 0 0 32.00 0.25 0.33 0.33 0 0 0
November 18, 2022 2.65 2.90 2.90 0 0 0 33.00 0.39 0.48 0.48 0 0 0
November 18, 2022 1.90 2.15 2.15 0 0 0 34.00 0.60 0.75 0.75 0 0 0
November 18, 2022 1.25 1.40 1.40 0 1 0 35.00 0.95 1.10 1.10 0 1 0
November 18, 2022 0.75 0.90 0.90 0 0 0 36.00 1.45 1.65 1.65 0 0 0
November 18, 2022 0.41 0.55 0.55 0 13 0 37.00 2.10 2.35 2.35 0 0 0
November 18, 2022 0.19 0.29 0.29 0 44 0 38.00 2.90 3.20 3.20 0 0 0
November 18, 2022 0.07 0.14 0.14 0 7 0 39.00 3.75 4.10 4.10 0 0 0
November 18, 2022 0.02 0.10 0.10 0 0 0 40.00 4.75 5.05 5.05 0 0 0
December 16, 2022 10.20 10.60 10.60 0 0 0 25.00 0.01 0.09 0.09 0 10 0
December 16, 2022 9.20 9.60 9.60 0 0 0 26.00 0.02 0.10 0.10 0 155 0
December 16, 2022 7.25 7.55 7.55 0 0 0 28.00 0.06 0.14 0.14 0 8 0
December 16, 2022 6.25 6.70 6.70 0 0 0 29.00 0.09 0.15 0.15 0 0 0
December 16, 2022 5.30 5.60 5.60 0 0 0 30.00 0.17 0.24 0.24 0 10 0
December 16, 2022 4.40 4.70 4.70 0 0 0 31.00 0.23 0.30 0.30 0 0 0
December 16, 2022 3.55 3.85 3.85 0 22 0 32.00 0.35 0.45 0.45 0 20 0
December 16, 2022 2.75 3.10 3.10 0 0 0 33.00 0.50 0.65 0.65 0 0 0
December 16, 2022 2.00 2.30 2.30 0 44 0 34.00 0.75 0.95 0.95 0 65 0
December 16, 2022 1.40 1.60 1.60 0 79 0 35.00 1.15 1.35 1.35 0 5 0
December 16, 2022 0.90 1.10 1.10 0 108 0 36.00 1.65 1.85 1.85 0 40 0
December 16, 2022 0.55 0.70 0.70 0 3 0 37.00 2.25 2.55 2.55 0 0 0
December 16, 2022 0.29 0.41 0.41 0 38 0 38.00 2.95 3.30 3.30 0 0 0
December 16, 2022 0.13 0.23 0.23 0 0 0 39.00 3.90 4.25 4.25 0 0 0
December 16, 2022 0.05 0.13 0.13 0 10 0 40.00 4.70 5.15 5.15 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 45.00 9.70 10.05 10.05 0 0 0
January 20, 2023 12.20 12.60 12.60 0 1 0 23.00 0 0.09 0.09 0 118 0
January 20, 2023 11.20 11.60 11.60 0 0 0 24.00 0.01 0.09 0.09 0 36 0
January 20, 2023 10.20 10.60 10.60 0 0 0 25.00 0.02 0.10 0.10 0 37 0
January 20, 2023 9.20 9.60 9.60 0 0 0 26.00 0.04 0.10 0.10 0 131 0
January 20, 2023 8.20 8.65 8.65 0 0 0 27.00 0.06 0.15 0.15 0 11 0
January 20, 2023 7.20 7.70 7.70 0 30 0 28.00 0.09 0.15 0.15 0 21 0
January 20, 2023 6.25 6.75 6.75 0 55 0 29.00 0.12 0.20 0.20 0 26 0
January 20, 2023 5.30 5.80 5.80 0 51 0 30.00 0.21 0.30 0.30 0 62 0
January 20, 2023 4.40 4.75 4.75 0 0 0 31.00 0.30 0.40 0.40 0 0 0
January 20, 2023 4.00 4.35 4.35 0 0 0 31.50 0.36 0.45 0.45 0 0 0
January 20, 2023 3.60 3.95 3.95 0 229 0 32.00 0.43 0.55 0.55 0 20 0
January 20, 2023 2.85 3.15 3.15 0 0 0 33.00 0.60 0.80 0.80 0 0 0
January 20, 2023 2.15 2.45 2.45 0 106 0 34.00 0.90 1.05 1.05 0 58 0
January 20, 2023 1.55 1.75 1.75 0 28 0 35.00 1.25 1.45 1.45 0 50 0
January 20, 2023 1.05 1.25 1.25 0 2 0 36.00 1.80 1.95 1.95 0 10 0
January 20, 2023 0.65 0.85 0.85 0 21 0 37.00 2.35 2.70 2.70 0 0 0
January 20, 2023 0.40 0.55 0.55 0 0 0 38.00 3.10 3.40 3.40 0 0 0
January 20, 2023 0.21 0.34 0.34 0 7 0 39.00 3.80 4.35 4.35 0 0 0
January 20, 2023 0.10 0.19 0.19 0 50 0 40.00 4.70 5.20 5.20 0 75 0
January 20, 2023 0 0.06 0.06 0 0 0 45.00 9.65 10.05 10.05 0 10 0
March 17, 2023 10.15 10.65 10.65 0 3 0 25.00 0.06 0.15 0.15 0 40 0
March 17, 2023 7.25 7.60 7.60 0 0 0 28.00 0.15 0.20 0.20 0 0 0
March 17, 2023 5.45 5.90 5.90 0 0 0 30.00 0.30 0.40 0.40 0 23 0
March 17, 2023 3.85 4.25 4.25 0 0 0 32.00 0.55 0.75 0.75 0 0 0
March 17, 2023 2.35 2.80 2.80 0 0 0 34.00 1.10 1.35 1.35 0 0 0
March 17, 2023 1.30 1.55 1.55 0 7 0 36.00 2.00 2.25 2.25 0 10 0
March 17, 2023 0.60 0.80 0.80 0 22 0 38.00 3.25 3.65 3.65 0 0 0
March 17, 2023 0.23 0.37 0.37 0 0 0 40.00 4.85 5.30 5.30 0 0 0
March 17, 2023 0.01 0.06 0.06 0 0 0 45.00 9.65 10.00 10.00 0 0 0
June 16, 2023 10.10 10.70 10.70 0 0 0 25.00 0.11 0.20 0.20 0 0 0
June 16, 2023 7.25 7.80 7.80 0 1 0 28.00 0.28 0.40 0.40 0 0 0
June 16, 2023 5.50 6.05 6.05 0 0 0 30.00 0.47 0.65 0.65 0 0 0
June 16, 2023 4.00 4.45 4.45 0 0 0 32.00 0.80 1.05 1.05 0 0 0
June 16, 2023 2.65 3.15 3.15 0 0 0 34.00 1.40 1.70 1.70 0 0 0
June 16, 2023 1.70 1.95 1.95 0 0 0 36.00 2.30 2.65 2.65 0 0 0
June 16, 2023 0.90 1.15 1.15 0 0 0 38.00 3.45 4.00 4.00 0 0 0
June 16, 2023 0.40 0.65 0.65 0 2 0 40.00 5.00 5.50 5.50 0 0 0
June 16, 2023 0.01 0.13 0.13 0 0 0 45.00 9.60 10.15 10.15 0 0 0
January 19, 2024 11.05 11.65 11.65 0 0 0 24.00 0.19 0.30 0.30 0 0 0
January 19, 2024 10.10 10.70 10.70 0 5 0 25.00 0.23 0.40 0.40 0 12 0
January 19, 2024 7.45 7.95 7.95 0 1 0 28.00 0.50 0.80 0.80 0 0 0
January 19, 2024 6.60 7.15 7.15 0 0 0 29.00 0.65 1.00 1.00 0 0 0
January 19, 2024 5.85 6.35 6.35 0 0 0 30.00 0.80 1.15 1.15 0 3 0
January 19, 2024 4.40 4.95 4.95 0 68 0 32.00 1.25 1.70 1.70 0 8 0
January 19, 2024 3.20 3.75 3.75 0 5 0 34.00 1.90 2.40 2.40 0 27 0
January 19, 2024 2.70 3.25 3.25 0 10 0 35.00 2.40 2.80 2.80 0 74 0
January 19, 2024 1.00 1.35 1.35 0 70 0 40.00 5.50 6.00 6.00 0 33 0
January 19, 2024 0.20 0.41 0.41 0 100 0 45.00 9.65 10.25 10.25 0 63 0
January 17, 2025 10.00 11.20 11.20 0 0 0 25.00 0.30 0.80 0.80 0 0 0
January 17, 2025 6.20 7.40 7.40 0 0 0 30.00 1.30 1.80 1.80 0 0 0
January 17, 2025 3.50 4.30 4.30 0 0 0 35.00 3.00 3.80 3.80 0 0 0
January 17, 2025 1.80 2.30 2.30 0 0 0 40.00 5.70 6.90 6.90 0 0 0
January 17, 2025 0.70 1.20 1.20 0 0 0 45.00 9.50 10.70 10.70 0 0 0