Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

H – Hydro One Limited

Last update: June 19, 2025 at 11:03 a.m.   (Real-time)

  • Last price: 48.900
  • Net change: -0.070
  • Bid price: 48.870
  • Ask price: 48.910
  • 30-day historical volatility: 18.01%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 17,126
Volume: 1
Open interest: 1,362
Volume: 0
June 27, 2025 (Weekly) 2.37 2.56 2.61 0 0 0 46.50 0 0.08 0.08 0 0 0
June 27, 2025 (Weekly) 1.89 2.09 2.15 0 0 0 47.00 0.02 0.06 0.07 0 0 0
June 27, 2025 (Weekly) 1.45 1.63 1.69 0 0 0 47.50 0.06 0.09 0.11 0 0 0
June 27, 2025 (Weekly) 1.01 1.20 1.26 0 0 0 48.00 0.12 0.18 0.21 0 75 0
June 27, 2025 (Weekly) 0.66 0.76 0.86 0 0 0 48.50 0.24 0.34 0.35 0 0 0
June 27, 2025 (Weekly) 0.37 0.48 0.55 0 0 0 49.00 0.44 0.56 0.55 0 5 0
June 27, 2025 (Weekly) 0.16 0.25 0.32 0 2 0 49.50 0.73 0.88 0.83 0 0 0
June 27, 2025 (Weekly) 0.06 0.13 0.15 0 5 0 50.00 1.10 1.28 1.21 0 0 0
June 27, 2025 (Weekly) 0 0.06 0.07 0 1,500 0 51.00 2.03 2.20 2.14 0 0 0
June 27, 2025 (Weekly) 0 0.05 0.05 0 2,000 0 52.00 3.00 3.20 3.15 0 0 0
June 27, 2025 (Weekly) 0 0.04 0.05 0 1,500 0 53.00 4.00 4.20 4.15 0 0 0
June 27, 2025 (Weekly) 0 0.04 0.05 0 0 0 54.00 5.00 5.20 5.15 0 0 0
June 27, 2025 (Weekly) 0 0.04 0.05 0 0 0 55.00 6.00 6.20 6.15 0 0 0
June 27, 2025 (Weekly) 0 0.04 0.05 0 0 0 56.00 7.00 7.20 7.15 0 0 0
June 27, 2025 (Weekly) 0 0.04 0.05 0 0 0 57.00 8.00 8.20 8.15 0 0 0
July 4, 2025 (Weekly) 2.41 2.62 2.69 0 0 0 46.50 0.02 0.07 0.08 0 0 0
July 4, 2025 (Weekly) 1.96 2.16 2.21 0 0 0 47.00 0.05 0.13 0.12 0 0 0
July 4, 2025 (Weekly) 1.49 1.71 1.78 0 10 0 47.50 0.10 0.18 0.19 0 0 0
July 4, 2025 (Weekly) 1.11 1.30 1.36 0 0 0 48.00 0.18 0.30 0.31 0 0 0
July 4, 2025 (Weekly) 0.76 0.91 0.99 0 0 0 48.50 0.32 0.45 0.46 0 0 0
July 4, 2025 (Weekly) 0.47 0.62 0.68 0 0 0 49.00 0.53 0.68 0.65 0 12 0
July 4, 2025 (Weekly) 0.24 0.38 0.46 0 0 0 49.50 0.81 0.96 0.92 0 0 0
July 4, 2025 (Weekly) 0.13 0.23 0.28 0 0 0 50.00 1.14 1.33 1.26 0 0 0
July 4, 2025 (Weekly) 0.02 0.08 0.08 0 0 0 51.00 2.03 2.22 2.16 0 31 0
July 4, 2025 (Weekly) 0 0.05 0.06 0 0 0 52.00 3.00 3.20 3.15 0 0 0
July 4, 2025 (Weekly) 0 0.05 0.05 0 0 0 53.00 4.00 4.20 4.15 0 0 0
July 4, 2025 (Weekly) 0 0.04 0.05 0 0 0 54.00 5.00 5.20 5.15 0 0 0
July 4, 2025 (Weekly) 0 0.04 0.05 0 0 0 55.00 6.00 6.20 6.15 0 0 0
July 11, 2025 (Weekly) 2.50 2.69 2.74 0 0 0 46.50 0.07 0.13 0.14 0 0 0
July 11, 2025 (Weekly) 2.04 2.25 2.31 0 0 0 47.00 0.11 0.22 0.20 0 0 0
July 11, 2025 (Weekly) 1.63 1.82 1.87 0 0 0 47.50 0.18 0.29 0.29 0 0 0
July 11, 2025 (Weekly) 1.25 1.41 1.48 0 0 0 48.00 0.28 0.41 0.40 0 0 0
July 11, 2025 (Weekly) 0.92 1.08 1.12 0 0 0 48.50 0.43 0.59 0.57 0 0 0
July 11, 2025 (Weekly) 0.63 0.79 0.83 0 0 0 49.00 0.63 0.79 0.77 0 0 0
July 11, 2025 (Weekly) 0.40 0.54 0.59 0 20 0 49.50 0.92 1.09 1.02 0 0 0
July 11, 2025 (Weekly) 0.22 0.37 0.39 0 1,760 0 50.00 1.24 1.41 1.34 0 0 0
July 11, 2025 (Weekly) 0.05 0.14 0.15 0 1,500 0 51.00 2.06 2.24 2.18 0 0 0
July 11, 2025 (Weekly) 0.01 0.07 0.08 0 0 0 52.00 3.00 3.20 3.15 0 0 0
July 11, 2025 (Weekly) 0 0.05 0.05 0 0 0 53.00 4.00 4.20 4.15 0 0 0
July 11, 2025 (Weekly) 0 0.05 0.05 0 0 0 54.00 5.00 5.20 5.15 0 0 0
July 11, 2025 (Weekly) 0 0.04 0.05 0 0 0 55.00 6.00 6.20 6.15 0 0 0
July 25, 2025 (Weekly) 2.64 2.91 2.95 0 0 0 46.50 0.10 0.27 0.26 0 0 0
July 25, 2025 (Weekly) 2.22 2.48 2.51 0 0 0 47.00 0.17 0.37 0.35 0 0 0
July 25, 2025 (Weekly) 1.83 2.10 2.12 0 0 0 47.50 0.27 0.45 0.46 0 0 0
July 25, 2025 (Weekly) 1.46 1.61 1.72 0 0 0 48.00 0.39 0.59 0.60 0 0 0
July 25, 2025 (Weekly) 1.14 1.28 1.39 0 0 0 48.50 0.55 0.79 0.77 0 0 0
July 25, 2025 (Weekly) 0.84 1.00 1.08 0 0 0 49.00 0.78 0.99 0.98 0 0 0
July 25, 2025 (Weekly) 0.59 0.79 0.82 0 0 0 49.50 1.06 1.26 1.24 0 0 0
July 25, 2025 (Weekly) 0.39 0.60 0.61 0 0 0 50.00 1.35 1.56 1.54 0 0 0
July 25, 2025 (Weekly) 0.11 0.29 0.29 0 1,800 0 51.00 2.11 2.36 2.31 0 0 0
July 25, 2025 (Weekly) 0.02 0.15 0.14 0 0 0 52.00 2.92 3.30 3.25 0 0 0
July 25, 2025 (Weekly) 0.01 0.16 0.15 0 0 0 53.00 3.95 4.30 4.20 0 0 0
July 25, 2025 (Weekly) 0 0.13 0.13 0 0 0 54.00 4.95 5.30 5.20 0 0 0
August 1, 2025 (Weekly) 2.73 2.90 2.96 0 0 0 46.50 0.22 0.31 0.31 0 0 0
August 1, 2025 (Weekly) 2.32 2.49 2.55 0 0 0 47.00 0.31 0.41 0.38 0 0 0
August 1, 2025 (Weekly) 1.94 2.09 2.13 0 0 0 47.50 0.41 0.52 0.49 0 0 0
August 1, 2025 (Weekly) 1.58 1.73 1.77 0 0 0 48.00 0.55 0.67 0.64 0 0 0
August 1, 2025 (Weekly) 1.26 1.40 1.43 0 0 0 48.50 0.72 0.85 0.81 0 0 0
August 1, 2025 (Weekly) 0.97 1.10 1.14 0 0 0 49.00 0.94 1.06 1.03 0 0 0
August 1, 2025 (Weekly) 0.74 0.85 0.88 0 0 0 49.50 1.19 1.32 1.28 0 0 0
August 1, 2025 (Weekly) 0.52 0.65 0.68 0 0 0 50.00 1.48 1.62 1.58 0 0 0
August 1, 2025 (Weekly) 0.24 0.35 0.35 0 0 0 51.00 2.19 2.36 2.30 0 0 0
August 1, 2025 (Weekly) 0.09 0.16 0.17 0 0 0 52.00 3.05 3.25 3.20 0 0 0
June 20, 2025 18.80 19.00 19.05 0 0 0 30.00 0 0.04 0.05 0 10 0
June 20, 2025 14.80 15.00 15.05 0 0 0 34.00 0 0.04 0.05 0 15 0
June 20, 2025 13.80 14.00 14.05 0 0 0 35.00 0 0.04 0.05 0 21 0
June 20, 2025 12.80 13.00 13.05 0 0 0 36.00 0 0.04 0.05 0 15 0
June 20, 2025 10.80 11.00 11.05 0 0 0 38.00 0 0.04 0.05 0 5 0
June 20, 2025 8.80 9.00 9.05 0 0 0 40.00 0 0.04 0.05 0 20 0
June 20, 2025 7.80 8.00 8.05 0 0 0 41.00 0 0.04 0.05 0 0 0
June 20, 2025 6.80 7.00 7.05 0 0 0 42.00 0 0.04 0.05 0 7 0
June 20, 2025 5.80 6.00 6.05 0 0 0 43.00 0 0.04 0.05 0 0 0
June 20, 2025 4.80 5.00 5.05 0 0 0 44.00 0 0.04 0.05 0 0 0
June 20, 2025 3.80 4.00 4.05 0 0 0 45.00 0 0.04 0.05 0 3 0
June 20, 2025 2.81 2.97 3.05 0 11 0 46.00 0 0.04 0.05 0 40 0
June 20, 2025 1.83 1.99 2.05 0 0 0 47.00 0 0.04 0.06 0 57 0
June 20, 2025 0.82 1.05 1.10 -0.01 0 1 48.00 0 0.05 0.05 0 117 0
June 20, 2025 0.09 0.21 0.27 0 34 0 49.00 0.19 0.32 0.35 0 0 0
June 20, 2025 0 0.05 0.06 0 2,123 0 50.00 1.04 1.21 1.13 0 90 0
June 20, 2025 0 0.04 0.05 0 2,637 0 52.00 3.00 3.20 3.15 0 5 0
June 20, 2025 0 0.04 0.05 0 1,520 0 54.00 5.00 5.20 5.15 0 0 0
June 20, 2025 0 0.04 0.05 0 0 0 55.00 6.00 6.20 6.15 0 0 0
June 20, 2025 0 0.04 0.05 0 0 0 56.00 7.00 7.20 7.15 0 0 0
June 20, 2025 0 0.04 0.05 0 0 0 58.00 9.00 9.20 9.15 0 0 0
June 20, 2025 0 0.04 0.05 0 0 0 60.00 11.00 11.20 11.15 0 0 0
June 20, 2025 0 0.04 0.05 0 0 0 62.00 13.00 13.20 13.15 0 0 0
July 18, 2025 10.85 11.05 11.10 0 0 0 38.00 0 0.05 0.05 0 0 0
July 18, 2025 8.90 9.05 9.10 0 0 0 40.00 0 0.05 0.05 0 0 0
July 18, 2025 7.90 8.10 8.10 0 0 0 41.00 0 0.05 0.05 0 0 0
July 18, 2025 6.90 7.10 7.15 0 0 0 42.00 0 0.05 0.05 0 0 0
July 18, 2025 5.90 6.10 6.20 0 0 0 43.00 0 0.06 0.06 0 0 0
July 18, 2025 4.90 5.15 5.20 0 0 0 44.00 0.01 0.08 0.08 0 20 0
July 18, 2025 3.95 4.15 4.25 0 0 0 45.00 0.01 0.10 0.10 0 0 0
July 18, 2025 3.00 3.25 3.30 0 1 0 46.00 0.06 0.13 0.16 0 0 0
July 18, 2025 2.14 2.32 2.37 0 0 0 47.00 0.16 0.27 0.28 0 10 0
July 18, 2025 1.36 1.53 1.58 0 2 0 48.00 0.35 0.51 0.49 0 29 0
July 18, 2025 0.75 0.91 0.94 0 27 0 49.00 0.73 0.90 0.85 0 10 0
July 18, 2025 0.31 0.47 0.50 0 32 0 50.00 1.31 1.49 1.42 0 0 0
July 18, 2025 0.02 0.08 0.09 0 0 0 52.00 3.00 3.25 3.15 0 10 0
July 18, 2025 0 0.05 0.05 0 253 0 54.00 5.00 5.20 5.15 0 0 0
July 18, 2025 0 0.04 0.05 0 0 0 56.00 7.00 7.20 7.15 0 0 0
July 18, 2025 0 0.04 0.05 0 0 0 58.00 9.00 9.20 9.15 0 0 0
July 18, 2025 0 0.04 0.05 0 0 0 60.00 11.00 11.20 11.15 0 0 0
July 18, 2025 0 0.04 0.05 0 0 0 62.00 13.00 13.20 13.15 0 0 0
August 15, 2025 8.95 9.20 9.25 0 0 0 40.00 0.01 0.06 0.06 0 0 0
August 15, 2025 7.95 8.20 8.25 0 0 0 41.00 0.01 0.07 0.06 0 0 0
August 15, 2025 7.00 7.20 7.30 0 0 0 42.00 0.01 0.08 0.08 0 0 0
August 15, 2025 6.00 6.25 6.30 0 0 0 43.00 0.02 0.11 0.11 0 0 0
August 15, 2025 5.05 5.30 5.35 0 0 0 44.00 0.06 0.15 0.15 0 0 0
August 15, 2025 4.15 4.40 4.45 0 0 0 45.00 0.14 0.22 0.22 0 0 0
August 15, 2025 3.25 3.50 3.55 0 0 0 46.00 0.25 0.33 0.33 0 0 0
August 15, 2025 2.48 2.66 2.71 0 0 0 47.00 0.42 0.53 0.50 0 16 0
August 15, 2025 1.77 1.91 1.95 0 0 0 48.00 0.69 0.78 0.77 0 4 0
August 15, 2025 1.18 1.30 1.33 0 10 0 49.00 1.08 1.20 1.15 0 20 0
August 15, 2025 0.72 0.83 0.85 0 15 0 50.00 1.62 1.75 1.68 0 0 0
August 15, 2025 0.19 0.26 0.28 0 14 0 52.00 3.10 3.30 3.20 0 88 0
August 15, 2025 0.02 0.09 0.09 0 15 0 54.00 5.00 5.20 5.15 0 0 0
August 15, 2025 0 0.05 0.05 0 0 0 56.00 7.00 7.20 7.15 0 0 0
August 15, 2025 0 0.05 0.05 0 0 0 58.00 9.00 9.20 9.15 0 0 0
August 15, 2025 0 0.05 0.05 0 0 0 60.00 11.00 11.20 11.15 0 0 0
August 15, 2025 0 0.04 0.05 0 0 0 62.00 13.00 13.20 13.15 0 0 0
September 19, 2025 14.00 14.20 14.30 0 0 0 35.00 0 0.05 0.05 0 0 0
September 19, 2025 11.05 11.25 11.30 0 0 0 38.00 0.01 0.06 0.06 0 0 0
September 19, 2025 9.05 9.30 9.35 0 0 0 40.00 0.01 0.09 0.09 0 43 0
September 19, 2025 7.10 7.35 7.35 0 12 0 42.00 0.04 0.16 0.16 0 18 0
September 19, 2025 6.15 6.40 6.40 0 0 0 43.00 0.12 0.18 0.18 0 0 0
September 19, 2025 5.25 5.50 5.55 0 20 0 44.00 0.20 0.25 0.26 0 4 0
September 19, 2025 4.35 4.55 4.65 0 7 0 45.00 0.31 0.39 0.38 0 0 0
September 19, 2025 3.50 3.70 3.70 0 48 0 46.00 0.48 0.56 0.56 0 21 0
September 19, 2025 2.73 2.89 2.93 0 0 0 47.00 0.71 0.84 0.79 0 0 0
September 19, 2025 2.06 2.18 2.22 0 3 0 48.00 1.03 1.17 1.12 0 1 0
September 19, 2025 1.47 1.59 1.62 0 10 0 49.00 1.46 1.60 1.55 0 2 0
September 19, 2025 0.98 1.10 1.12 0 6 0 50.00 2.00 2.15 2.07 0 3 0
September 19, 2025 0.36 0.45 0.46 0 10 0 52.00 3.35 3.55 3.50 0 0 0
September 19, 2025 0.09 0.16 0.17 0 1 0 54.00 5.05 5.35 5.30 0 0 0
September 19, 2025 0.02 0.11 0.11 0 0 0 55.00 6.00 6.30 6.25 0 41 0
September 19, 2025 0.01 0.07 0.08 0 0 0 56.00 7.00 7.25 7.20 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 58.00 8.95 9.25 9.20 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 60.00 10.95 11.25 11.20 0 6 0
September 19, 2025 0 0.05 0.05 0 0 0 62.00 12.95 13.25 13.20 0 0 0
October 17, 2025 4.40 4.65 4.65 0 0 0 45.00 0.42 0.53 0.50 0 20 0
October 17, 2025 3.60 3.85 3.90 0 0 0 46.00 0.59 0.71 0.70 0 3 0
October 17, 2025 2.87 3.05 3.10 0 0 0 47.00 0.85 0.98 0.95 0 40 0
October 17, 2025 2.22 2.36 2.39 0 0 0 48.00 1.18 1.31 1.29 0 0 0
October 17, 2025 1.64 1.78 1.80 0 0 0 49.00 1.62 1.76 1.72 0 1 0
October 17, 2025 1.17 1.30 1.32 0 8 0 50.00 2.15 2.29 2.24 0 40 0
October 17, 2025 0.51 0.62 0.63 0 16 0 52.00 3.50 3.70 3.65 0 0 0
October 17, 2025 0.17 0.26 0.26 0 0 0 54.00 5.10 5.40 5.35 0 0 0
October 17, 2025 0.02 0.12 0.12 0 0 0 56.00 6.95 7.30 7.25 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 58.00 8.95 9.25 9.20 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 60.00 10.95 11.25 11.20 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 62.00 12.95 13.25 13.20 0 0 0
November 21, 2025 4.55 4.85 4.90 0 12 0 45.00 0.52 0.67 0.65 0 1 0
November 21, 2025 3.80 4.05 4.10 0 0 0 46.00 0.72 0.89 0.88 0 0 0
November 21, 2025 3.05 3.30 3.30 0 10 0 47.00 0.99 1.17 1.15 0 0 0
November 21, 2025 2.43 2.62 2.67 0 0 0 48.00 1.33 1.50 1.49 0 0 0
November 21, 2025 1.87 2.06 2.09 0 0 0 49.00 1.76 1.96 1.92 0 0 0
November 21, 2025 1.42 1.57 1.59 0 0 0 50.00 2.29 2.51 2.44 0 6 0
November 21, 2025 0.69 0.84 0.87 0 0 0 52.00 3.60 3.85 3.80 0 5 0
November 21, 2025 0.29 0.40 0.41 0 2 0 54.00 5.20 5.45 5.40 0 0 0
November 21, 2025 0.08 0.19 0.18 0 0 0 56.00 7.00 7.35 7.30 0 0 0
November 21, 2025 0.01 0.09 0.10 0 0 0 58.00 8.95 9.30 9.20 0 0 0
November 21, 2025 0 0.06 0.06 0 0 0 60.00 10.95 11.30 11.20 0 0 0
December 19, 2025 14.00 14.25 14.30 0 8 0 35.00 0.01 0.07 0.06 0 10 0
December 19, 2025 11.05 11.35 11.35 0 0 0 38.00 0.02 0.15 0.14 0 5 0
December 19, 2025 9.10 9.40 9.50 0 6 0 40.00 0.12 0.22 0.21 0 118 0
December 19, 2025 7.25 7.55 7.60 0 2 0 42.00 0.26 0.38 0.36 0 10 0
December 19, 2025 5.50 5.80 5.85 0 4 0 44.00 0.49 0.61 0.61 0 0 0
December 19, 2025 4.65 4.95 5.00 0 0 0 45.00 0.68 0.81 0.80 0 5 0
December 19, 2025 3.90 4.15 4.15 0 41 0 46.00 0.91 1.07 1.05 0 40 0
December 19, 2025 3.20 3.45 3.45 0 0 0 47.00 1.20 1.36 1.35 0 0 0
December 19, 2025 2.55 2.77 2.80 0 18 0 48.00 1.54 1.74 1.71 0 30 0
December 19, 2025 2.01 2.20 2.22 0 0 0 49.00 2.00 2.20 2.15 0 0 0
December 19, 2025 1.51 1.72 1.74 0 2 0 50.00 2.53 2.74 2.69 0 0 0
December 19, 2025 0.87 0.99 1.00 0 0 0 52.00 3.80 4.05 3.95 0 0 0
December 19, 2025 0.37 0.51 0.52 0 0 0 54.00 5.35 5.60 5.55 0 0 0
December 19, 2025 0.22 0.35 0.35 0 12 0 55.00 6.20 6.45 6.40 0 0 0
December 19, 2025 0.12 0.25 0.26 0 0 0 56.00 7.05 7.45 7.40 0 0 0
December 19, 2025 0 0.07 0.07 0 0 0 60.00 10.95 11.30 11.20 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 65.00 15.95 16.30 16.20 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 70.00 20.95 21.30 21.20 0 0 0
March 20, 2026 9.20 9.55 9.60 0 4 0 40.00 0.26 0.40 0.40 0 7 0
March 20, 2026 7.40 7.75 7.70 0 0 0 42.00 0.47 0.60 0.59 0 0 0
March 20, 2026 5.75 6.05 6.00 0 0 0 44.00 0.79 0.93 0.94 0 5 0
March 20, 2026 4.95 5.25 5.30 0 0 0 45.00 1.01 1.19 1.16 0 33 0
March 20, 2026 4.25 4.50 4.55 0 0 0 46.00 1.28 1.47 1.44 0 30 0
March 20, 2026 3.00 3.25 3.25 0 0 0 48.00 1.95 2.18 2.15 0 0 0
March 20, 2026 1.91 2.18 2.18 0 70 0 50.00 2.93 3.15 3.15 0 0 0
March 20, 2026 0.49 0.63 0.64 0 3 0 55.00 6.40 6.70 6.65 0 79 0
March 20, 2026 0.01 0.17 0.17 0 0 0 60.00 10.90 11.35 11.25 0 0 0
March 20, 2026 0 0.06 0.06 0 0 0 65.00 15.90 16.30 16.25 0 0 0
March 20, 2026 0 0.05 0.05 0 0 0 70.00 20.90 21.30 21.25 0 0 0
June 19, 2026 9.15 9.85 9.85 0 0 0 40.00 0.28 0.74 0.75 0 0 0
June 19, 2026 5.85 6.50 6.55 0 0 0 44.00 0.93 1.37 1.40 0 0 0
June 19, 2026 4.50 5.15 5.10 0 0 0 46.00 1.49 1.93 1.95 0 0 0
June 19, 2026 3.25 3.90 3.85 0 0 0 48.00 2.15 2.65 2.73 0 0 0
June 19, 2026 2.21 2.76 2.82 0 0 0 50.00 3.15 3.65 3.70 0 0 0
June 19, 2026 0.66 1.09 1.13 0 0 0 55.00 6.35 7.10 7.00 0 0 0
June 19, 2026 0.02 0.45 0.50 0 0 0 60.00 10.70 11.50 11.40 0 0 0