Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

H – Hydro One Limited  (127.38 USD/CAD)

Last update: November 29, 2021 at 7:52 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 30.680
  • Ask price: 30.680
  • 30-day historical volatility: 9.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 13,561
Volume: 0
Open interest: 2,910
Volume: 0
December 17, 2021 0 0 5.90 0 0 0 25.00 0 0 0.06 0 0 0
December 17, 2021 0 0 4.90 0 0 0 26.00 0 0 0.06 0 1 0
December 17, 2021 0 0 3.90 0 0 0 27.00 0 0 0.07 0 0 0
December 17, 2021 0 0 2.95 0 0 0 28.00 0 0 0.08 0 120 0
December 17, 2021 0 3.00 2.00 0 5 0 29.00 0 0 0.10 0 46 0
December 17, 2021 0 0 0.95 0 139 0 30.00 0 0 0.20 0 120 0
December 17, 2021 0 0 0.25 0 373 0 31.00 0 0 0.70 0 10 0
December 17, 2021 0 0 0.15 0 5,500 0 31.50 0 0 1.05 0 10 0
December 17, 2021 0 0 0.05 0 15 0 32.00 0 0 1.55 0 1 0
December 17, 2021 0 0 0.04 0 0 0 33.00 0 0 2.50 0 0 0
December 17, 2021 0 0 0.05 0 0 0 34.00 0 0 3.50 0 0 0
December 17, 2021 0 0 0.05 0 0 0 35.00 0 0 4.50 0 0 0
December 17, 2021 0 0 0.05 0 0 0 36.00 0 0 5.50 0 0 0
December 17, 2021 0 0 0.05 0 0 0 40.00 0 0 9.50 0 0 0
January 21, 2022 0 0 7.90 0 10 0 23.00 0 0 0.06 0 260 0
January 21, 2022 0 0 6.90 0 0 0 24.00 0 0 0.06 0 69 0
January 21, 2022 0 0 5.90 0 0 0 25.00 0 0 0.07 0 37 0
January 21, 2022 0 0 4.95 0 0 0 26.00 0 0 0.09 0 15 0
January 21, 2022 0 0 3.95 0 0 0 27.00 0 0 0.07 0 245 0
January 21, 2022 0 0 2.95 0 2 0 28.00 0 0 0.15 0 47 0
January 21, 2022 0 0 1.95 0 17 0 29.00 0 0 0.20 0 76 0
January 21, 2022 0 0 1.10 0 389 0 30.00 0 0 0.50 0 33 0
January 21, 2022 0 0 0.45 0 5,580 0 31.00 0 0 0.90 0 10 0
January 21, 2022 0 0 0.20 0 226 0 32.00 0 0 1.60 0 5 0
January 21, 2022 0 0 0.06 0 0 0 33.00 1.35 0 2.55 0 0 0
January 21, 2022 0 0 0.06 0 31 0 34.00 0 0 3.55 0 0 0
January 21, 2022 0 0 0.06 0 0 0 35.00 0 0 4.50 0 0 0
January 21, 2022 0 0 0.04 0 0 0 36.00 0 0 5.50 0 0 0
February 18, 2022 0 0 6.00 0 0 0 25.00 0 0 0.10 0 0 0
February 18, 2022 0 0 4.95 0 0 0 26.00 0 0 0.10 0 0 0
February 18, 2022 0 0 3.95 0 0 0 27.00 0 0 0.15 0 0 0
February 18, 2022 1.35 0 3.00 0 0 0 28.00 0 0 0.20 0 15 0
February 18, 2022 0 9.00 2.05 0 23 0 29.00 0 0 0.35 0 28 0
February 18, 2022 0 0 1.15 0 76 0 30.00 0 0 0.65 0 20 0
February 18, 2022 0 0 0.70 0 44 0 31.00 0 0 1.10 0 0 0
February 18, 2022 0 0 0.35 0 12 0 32.00 0 0 1.75 0 0 0
February 18, 2022 0 0 0.15 0 0 0 33.00 0 0 2.60 0 0 0
February 18, 2022 0 0 0.08 0 0 0 34.00 0 0 3.55 0 0 0
February 18, 2022 0 0 0.06 0 0 0 35.00 0 0 4.55 0 0 0
February 18, 2022 0 0 0.05 0 0 0 36.00 0 0 5.50 0 0 0
March 18, 2022 0 0 6.00 0 0 0 25.00 0 0 0.15 0 12 0
March 18, 2022 0 0 5.00 0 0 0 26.00 0 0 0.20 0 90 0
March 18, 2022 0 0 4.00 0 0 0 27.00 0 0 0.20 0 130 0
March 18, 2022 0 0 3.00 0 2 0 28.00 0 0 0.30 0 90 0
March 18, 2022 1.10 0 2.10 0 17 0 29.00 0 0 0.55 0 1 0
March 18, 2022 0 0 1.35 0 160 0 30.00 0 0 0.85 0 6 0
March 18, 2022 0 0 0.85 0 43 0 31.00 0 0 1.35 0 20 0
March 18, 2022 0 0 0.45 0 23 0 32.00 0 0 2.00 0 15 0
March 18, 2022 0 0 0.20 0 0 0 33.00 0 0 2.90 0 5 0
March 18, 2022 0 0 0.09 0 30 0 34.00 0 0 3.85 0 0 0
March 18, 2022 0 0 0.07 0 70 0 35.00 0 0 4.80 0 10 0
March 18, 2022 0 0 0.06 0 0 0 36.00 0 0 5.80 0 20 0
March 18, 2022 0 0 0.05 0 0 0 40.00 0 0 9.75 0 120 0
April 14, 2022 0 0 5.95 0 0 0 25.00 0 0 0.20 0 0 0
April 14, 2022 0 0 4.95 0 0 0 26.00 0 0 0.20 0 0 0
April 14, 2022 0 0 4.00 0 0 0 27.00 0 0 0.25 0 12 0
April 14, 2022 0 0 3.05 0 0 0 28.00 0 0 0.40 0 6 0
April 14, 2022 0 0 2.15 0 17 0 29.00 0 0 0.65 0 16 0
April 14, 2022 0 0 1.45 0 14 0 30.00 0 0 0.80 0 10 0
April 14, 2022 0 0 0.90 0 36 0 31.00 0 0 1.50 0 0 0
April 14, 2022 0 0 0.55 0 5 0 32.00 0 0 2.15 0 0 0
April 14, 2022 0 0 0.30 0 30 0 33.00 0 0 2.95 0 0 0
April 14, 2022 0 0 0.15 0 10 0 34.00 0 0 3.90 0 0 0
April 14, 2022 0 0 0.09 0 0 0 35.00 0 0 4.85 0 0 0
May 20, 2022 0 0 5.00 0 0 0 26.00 0 0 0.25 0 0 0
May 20, 2022 0 0 4.00 0 0 0 27.00 0 0 0.35 0 0 0
May 20, 2022 0 0 3.10 0 0 0 28.00 0 0 0.50 0 0 0
May 20, 2022 0 0 2.25 0 0 0 29.00 0 0 0.80 0 0 0
May 20, 2022 0 0 1.60 0 0 0 30.00 0 0 1.15 0 0 0
May 20, 2022 0 0 1.05 0 1 0 31.00 0 0 1.65 0 0 0
May 20, 2022 0 0 0.70 0 0 0 32.00 0 0 2.30 0 0 0
May 20, 2022 0 0 0.40 0 0 0 33.00 0 0 3.05 0 0 0
May 20, 2022 0 0 0.25 0 0 0 34.00 0 0 3.90 0 0 0
May 20, 2022 0 0 0.20 0 0 0 35.00 0 0 4.85 0 0 0
June 17, 2022 0 0 6.00 0 0 0 25.00 0 0 0.25 0 111 0
June 17, 2022 0 0 5.00 0 0 0 26.00 0 0 0.30 0 0 0
June 17, 2022 0 0 3.10 0 0 0 28.00 0 0 0.65 0 20 0
June 17, 2022 0 0 1.65 0 66 0 30.00 0 0 1.35 0 15 0
June 17, 2022 0 0 0.75 0 5 0 32.00 0 0 2.55 0 0 0
June 17, 2022 0 0 0.30 0 15 0 34.00 0 0 4.15 0 45 0
June 17, 2022 0 0 0.20 0 0 0 35.00 0 0 5.10 0 10 0
June 17, 2022 0 0 0.15 0 11 0 36.00 0 0 6.05 0 10 0
June 17, 2022 0 0 0.06 0 0 0 40.00 0 0 9.95 0 20 0
September 16, 2022 0 0 6.00 0 0 0 25.00 0 0 0.35 0 89 0
September 16, 2022 0 0 5.00 0 0 0 26.00 0 0 0.50 0 18 0
September 16, 2022 0 0 3.20 0 16 0 28.00 0 0 1.00 0 18 0
September 16, 2022 0 0 1.85 0 71 0 30.00 0 0 1.80 0 31 0
September 16, 2022 0 0 1.00 0 17 0 32.00 0 0 3.00 0 0 0
September 16, 2022 0 0 0.45 0 0 0 34.00 0 0 4.50 0 80 0
September 16, 2022 0 0 0.30 0 0 0 35.00 0 0 5.40 0 55 0
September 16, 2022 0 0 0.20 0 0 0 36.00 0 0 6.30 0 10 0
September 16, 2022 0 0 0.06 0 10 0 40.00 0 0 10.20 0 35 0
January 20, 2023 0 0 8.05 0 3 0 23.00 0 0 0.35 0 118 0
January 20, 2023 0 0 7.05 0 0 0 24.00 0 0 0.45 0 36 0
January 20, 2023 0 0 6.10 0 1 0 25.00 0 0 0.60 0 22 0
January 20, 2023 0 0 5.15 0 0 0 26.00 0 0 0.80 0 12 0
January 20, 2023 0 0 4.20 0 20 0 27.00 0 0 1.05 0 8 0
January 20, 2023 0 0 3.40 0 36 0 28.00 0 0 1.40 0 12 0
January 20, 2023 0 0 2.75 0 59 0 29.00 0 0 1.80 0 18 0
January 20, 2023 0 5.00 2.20 0 75 0 30.00 0 0 2.25 0 44 0
January 20, 2023 0 0 1.30 0 90 0 32.00 0 0 3.50 0 7 0
January 20, 2023 0 0 0.75 0 10 0 34.00 0 0 4.90 0 63 0
January 20, 2023 0 0 0.55 0 0 0 35.00 0 0 5.70 0 50 0
January 20, 2023 0 0 0.15 0 50 0 40.00 0 0 10.40 0 65 0
January 19, 2024 0 0 7.15 0 1 0 24.00 0 0 1.25 0 0 0
January 19, 2024 0 0 6.10 0 51 0 25.00 1.20 0 1.50 0 27 0
January 19, 2024 0 0 3.95 0 2 0 28.00 0 0 2.60 0 0 0
January 19, 2024 0 0 3.40 0 0 0 29.00 0 0 3.10 0 0 0
January 19, 2024 0 0 2.90 0 0 0 30.00 0 0 3.60 0 0 0
January 19, 2024 0 0 2.15 0 52 0 32.00 0 0 4.80 0 5 0
January 19, 2024 0 0 1.50 0 0 0 34.00 0 0 6.20 0 27 0
January 19, 2024 0 0 1.25 0 0 0 35.00 0 0 6.80 0 74 0
January 19, 2024 0 0 0.50 0 0 0 40.00 0 0 11.00 0 24 0