Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

H – Hydro One Limited

Last update: January 20, 2022 at 8:22 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 11.69%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,968
Volume: 0
Open interest: 3,619
Volume: 0
January 21, 2022 0 0 8.75 0 0 0 23.00 0 0 0.04 0 260 0
January 21, 2022 0 0 7.75 0 0 0 24.00 0 0 0.05 0 69 0
January 21, 2022 0 0 6.75 0 1 0 25.00 0 0 0.04 0 37 0
January 21, 2022 0 0 5.75 0 0 0 26.00 0 0 0.03 0 15 0
January 21, 2022 0 0 4.75 0 0 0 27.00 0 0 0.03 0 245 0
January 21, 2022 0 0 3.75 0 0 0 28.00 0 0 0.03 0 47 0
January 21, 2022 0 0 2.75 0 1 0 29.00 0 0 0.03 0 59 0
January 21, 2022 0 0 1.75 0 31 0 30.00 0 0 0.05 0 36 0
January 21, 2022 0 0 0.80 0 1,934 0 31.00 0 0 0.04 0 39 0
January 21, 2022 0 0 0.04 0 289 0 32.00 0 0 0.40 0 70 0
January 21, 2022 0 0 0.04 0 86 0 33.00 0 0 1.40 0 46 0
January 21, 2022 0 0 0.04 0 31 0 34.00 0 0 2.40 0 0 0
January 21, 2022 0 0 0.04 0 0 0 35.00 0 0 3.40 0 0 0
January 21, 2022 0 0 0.04 0 0 0 36.00 0 0 4.40 0 0 0
January 21, 2022 0 0 0.04 0 0 0 37.00 0 0 5.40 0 0 0
February 18, 2022 0 0 6.75 0 1 0 25.00 0 0 0.05 0 0 0
February 18, 2022 0 0 5.80 0 0 0 26.00 0 0 0.05 0 0 0
February 18, 2022 0 0 4.80 0 0 0 27.00 0 0 0.05 0 0 0
February 18, 2022 0 0 3.80 0 0 0 28.00 0 0 0.06 0 15 0
February 18, 2022 0 0 2.85 0 0 0 29.00 0 0 0.09 0 23 0
February 18, 2022 0 0 1.90 0 76 0 30.00 0 0.75 0.15 0 6 0
February 18, 2022 0 0 1.00 0 54 0 31.00 0 0 0.30 0 50 0
February 18, 2022 0 0 0.40 0 12 0 32.00 0 0 0.75 0 56 0
February 18, 2022 0 0 0.15 0 5,421 0 33.00 0 0 1.45 0 0 0
February 18, 2022 0 0 0.06 0 2 0 34.00 0 0 2.40 0 0 0
February 18, 2022 0 0 0.05 0 1 0 35.00 0 0 3.40 0 0 0
February 18, 2022 0 0 0.05 0 0 0 36.00 0 0 4.40 0 0 0
February 18, 2022 0 0 0.04 0 0 0 37.00 0 0 5.40 0 0 0
March 18, 2022 0 0 6.80 0 0 0 25.00 0 0 0.07 0 12 0
March 18, 2022 0 0 5.80 0 10 0 26.00 0 0 0.08 0 90 0
March 18, 2022 0 0 4.80 0 0 0 27.00 0 0 0.09 0 52 0
March 18, 2022 0 0 3.80 0 2 0 28.00 0 0 0.10 0 100 0
March 18, 2022 1.10 0 2.85 0 0 0 29.00 0 0 0.20 0 21 0
March 18, 2022 0 0 1.95 0 170 0 30.00 0 0 0.30 0 89 0
March 18, 2022 0 0 1.15 0 66 0 31.00 0 0 0.60 0 72 0
March 18, 2022 0.30 0 0.60 0 36 0 32.00 0 0 1.10 0 46 0
March 18, 2022 0 0 0.25 0 3,622 0 33.00 0 0 1.80 0 5 0
March 18, 2022 0 0.50 0.15 0 54 0 34.00 0.85 0 2.70 0 10 0
March 18, 2022 0 0 0.08 0 33 0 35.00 0 0 3.65 0 10 0
March 18, 2022 0 0 0.06 0 0 0 36.00 0 0 4.65 0 20 0
March 18, 2022 0 0 0.06 0 0 0 37.00 0 0 5.65 0 0 0
March 18, 2022 0 0 0.04 0 0 0 40.00 0 0 8.70 0 120 0
April 14, 2022 0 0 6.80 0 0 0 25.00 0 0 0.10 0 0 0
April 14, 2022 0 0 5.80 0 0 0 26.00 0 0 0.10 0 0 0
April 14, 2022 0 0 4.80 0 0 0 27.00 0 0 0.10 0 12 0
April 14, 2022 0 0 3.85 0 0 0 28.00 0 0 0.15 0 6 0
April 14, 2022 0 0 2.90 0 17 0 29.00 0 0 0.25 0 38 0
April 14, 2022 0 0 2.00 0 41 0 30.00 0 0 0.45 0 23 0
April 14, 2022 0 0 1.25 0 38 0 31.00 0 0 0.75 0 52 0
April 14, 2022 0 0 0.70 0 5 0 32.00 0 0 1.25 0 20 0
April 14, 2022 0 0 0.35 0 30 0 33.00 0 0 1.95 0 0 0
April 14, 2022 0 0 0.20 0 12 0 34.00 0 0 2.75 0 0 0
April 14, 2022 0 0 0.08 0 0 0 35.00 0 0 3.70 0 0 0
April 14, 2022 0 0 0.07 0 0 0 36.00 0 0 4.70 0 0 0
April 14, 2022 0 0 0.06 0 0 0 37.00 0 0 5.65 0 0 0
May 20, 2022 0 0 5.80 0 0 0 26.00 0 0 0.15 0 0 0
May 20, 2022 0 0 4.85 0 0 0 27.00 0 0 0.20 0 0 0
May 20, 2022 0 0 3.90 0 0 0 28.00 0 0 0.25 0 5 0
May 20, 2022 0 0 2.95 0 0 0 29.00 0 0 0.35 0 15 0
May 20, 2022 0 0 2.15 0 0 0 30.00 0 0 0.60 0 13 0
May 20, 2022 0 0 1.45 0 1 0 31.00 0 0 0.95 0 5 0
May 20, 2022 0 0 0.90 0 0 0 32.00 0 0 1.45 0 142 0
May 20, 2022 0 0 0.55 0 1 0 33.00 0 0 2.10 0 0 0
May 20, 2022 0 0 0.30 0 0 0 34.00 0 0 2.85 0 0 0
May 20, 2022 0 0 0.20 0 0 0 35.00 0 0 3.80 0 0 0
May 20, 2022 0 0 0.15 0 0 0 36.00 0 0 4.70 0 0 0
May 20, 2022 0 0 0.08 0 0 0 37.00 0 0 5.70 0 0 0
June 17, 2022 0 0 6.80 0 0 0 25.00 0 0 0.15 0 111 0
June 17, 2022 0 0 5.85 0 0 0 26.00 0 0 0.20 0 0 0
June 17, 2022 0 0 4.85 0 0 0 27.00 0 0 0.25 0 0 0
June 17, 2022 0 0 3.90 0 0 0 28.00 0 0 0.30 0 45 0
June 17, 2022 0 0 3.00 0 0 0 29.00 0 0 0.50 0 141 0
June 17, 2022 0 0 2.20 0 66 0 30.00 0 0 0.80 0 37 0
June 17, 2022 0 0 1.50 0 0 0 31.00 0 0 1.15 0 6 0
June 17, 2022 0 0 1.00 0 17 0 32.00 0 0 1.70 0 10 0
June 17, 2022 0 1.05 0.65 0 6 0 33.00 0 0 2.35 0 43 0
June 17, 2022 0 0 0.35 0 35 0 34.00 0 0 3.15 0 80 0
June 17, 2022 0 0 0.25 0 5 0 35.00 0 0 4.00 0 10 0
June 17, 2022 0 0 0.15 0 21 0 36.00 0 0 4.95 0 10 0
June 17, 2022 0 0 0.10 0 0 0 37.00 0 0 5.90 0 0 0
June 17, 2022 0 0 0.06 0 0 0 40.00 0 0 8.90 0 20 0
July 15, 2022 0 0 4.95 0 0 0 27.00 0 0 0.25 0 0 0
July 15, 2022 0 0 4.00 0 0 0 28.00 0 0 0.40 0 0 0
July 15, 2022 0 0 3.10 0 0 0 29.00 0 0 0.60 0 0 0
July 15, 2022 0 0 2.25 0 0 0 30.00 0 0 0.85 0 0 0
July 15, 2022 0 0 1.60 0 0 0 31.00 0 0 1.25 0 0 0
July 15, 2022 0 0 1.10 0 0 0 32.00 0 0 1.80 0 0 0
July 15, 2022 0 0 0.70 0 0 0 33.00 0 0 2.45 0 0 0
July 15, 2022 0 0 0.45 0 0 0 34.00 0 0 3.20 0 0 0
July 15, 2022 0 0 0.25 0 0 0 35.00 0 0 4.10 0 0 0
July 15, 2022 0 0 0.25 0 0 0 36.00 0 0 5.05 0 0 0
September 16, 2022 0 0 6.85 0 0 0 25.00 0 0 0.25 0 89 0
September 16, 2022 0 0 5.90 0 0 0 26.00 0 0 0.30 0 18 0
September 16, 2022 0 0 4.00 0 16 0 28.00 0 0 0.60 0 28 0
September 16, 2022 0 0 2.40 0 71 0 30.00 0 0 1.15 0 31 0
September 16, 2022 0 0 1.30 0 44 0 32.00 0 0 2.15 0 0 0
September 16, 2022 0 0 0.60 0 34 0 34.00 0 0 3.50 0 80 0
September 16, 2022 0 0 0.40 0 0 0 35.00 0 0 4.40 0 55 0
September 16, 2022 0 0 0.25 0 0 0 36.00 0 0 5.20 0 25 0
September 16, 2022 0 0 0.08 0 10 0 40.00 0 0 9.05 0 35 0
December 16, 2022 0 0 6.85 0 0 0 25.00 0 0 0.35 0 0 0
December 16, 2022 0 0 5.90 0 0 0 26.00 0 0 0.45 0 5 0
December 16, 2022 0 0 4.10 0 0 0 28.00 0 0 0.85 0 0 0
December 16, 2022 0 0 2.65 0 0 0 30.00 0 0 1.55 0 10 0
December 16, 2022 0 0 1.55 0 5 0 32.00 0 0 2.55 0 0 0
December 16, 2022 0 0 0.85 0 8 0 34.00 0 0 3.90 0 0 0
December 16, 2022 0 0 0.60 0 1 0 35.00 0 0 4.70 0 0 0
December 16, 2022 0 0 0.45 0 0 0 36.00 0 0 5.50 0 25 0
December 16, 2022 0 0 0.15 0 0 0 40.00 0 0 9.30 0 0 0
January 20, 2023 0 0 8.85 0 3 0 23.00 0 0 0.25 0 118 0
January 20, 2023 0 0 7.85 0 0 0 24.00 0 0 0.30 0 36 0
January 20, 2023 0 0 6.90 0 4 0 25.00 0 0 0.35 0 27 0
January 20, 2023 0 0 5.90 0 0 0 26.00 0 0 0.50 0 22 0
January 20, 2023 0 0 5.00 0 20 0 27.00 0 0 0.65 0 8 0
January 20, 2023 0 0 4.20 0 36 0 28.00 0 0 0.90 0 12 0
January 20, 2023 0 0 3.40 0 59 0 29.00 0 0 1.20 0 18 0
January 20, 2023 0 10.00 2.70 0 74 0 30.00 0 0 1.60 0 76 0
January 20, 2023 0 0 1.90 0 0 0 31.50 0 0 2.35 0 0 0
January 20, 2023 0 0 1.65 0 200 0 32.00 0 0 2.60 0 17 0
January 20, 2023 0 0 0.95 0 30 0 34.00 0 0 3.90 0 63 0
January 20, 2023 0 0 0.70 0 0 0 35.00 0 0 4.80 0 50 0
January 20, 2023 0 0 0.20 0 50 0 40.00 0 0 9.30 0 65 0
January 20, 2023 0 0 0.06 0 0 0 45.00 0 0 14.20 0 0 0
January 19, 2024 0 0 8.05 0 1 0 24.00 0 0 0.85 0 0 0
January 19, 2024 0 0 7.10 0 13 0 25.00 0 0 1.05 0 12 0
January 19, 2024 0 0 4.70 0 1 0 28.00 0 0 2.00 0 0 0
January 19, 2024 0 0 4.00 0 0 0 29.00 0 0 2.40 0 0 0
January 19, 2024 0 0 3.45 0 0 0 30.00 0 0 2.85 0 0 0
January 19, 2024 0 2.40 2.40 0 60 0 32.00 0 0 3.90 0 5 0
January 19, 2024 0 0 1.80 0 0 0 34.00 0 0 5.20 0 27 0
January 19, 2024 0 0 1.50 0 0 0 35.00 0 0 5.90 0 74 0
January 19, 2024 0 0 0.55 0 0 0 40.00 0 0 10.00 0 24 0
January 19, 2024 0 0 0.25 0 0 0 45.00 0 0 14.85 0 0 0