Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HBM – Hudbay Minerals Inc.

Last update: September 3, 2025 at 12:07 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 51.25%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 22,258
Volume: 0
Open interest: 6,105
Volume: 0
September 5, 2025 (Weekly) 0 0 6.20 0 0 0 10.50 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 5.70 0 0 0 11.00 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 5.20 0 0 0 11.50 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 4.70 0 0 0 12.00 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 4.20 0 0 0 12.50 0 0 0.05 0 1 0
September 5, 2025 (Weekly) 0 0 3.70 0 0 0 13.00 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 3.20 0 0 0 13.50 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 2.69 0 0 0 14.00 0 0 0.05 0 6 0
September 5, 2025 (Weekly) 0 0 2.18 0 0 0 14.50 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 1.68 0 0 0 15.00 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 1.18 0 0 0 15.50 0 0 0.07 0 0 0
September 5, 2025 (Weekly) 0 0.70 0.70 0 50 0 16.00 0 0 0.11 0 14 0
September 5, 2025 (Weekly) 0 0 0.37 0 32 0 16.50 0 0 0.26 0 0 0
September 5, 2025 (Weekly) 0 0 0.17 0 10 0 17.00 0 0 0.57 0 0 0
September 5, 2025 (Weekly) 0 0 0.10 0 0 0 17.50 0 0 0.98 0 0 0
September 5, 2025 (Weekly) 0 0 0.07 0 0 0 18.00 0 0 1.48 0 10 0
September 5, 2025 (Weekly) 0 0.50 0.49 0 0 0 18.50 0 0 1.95 0 0 0
September 12, 2025 (Weekly) 0 0 6.20 0 0 0 10.50 0 0 0.05 0 0 0
September 12, 2025 (Weekly) 0 0 5.70 0 0 0 11.00 0 0 0.05 0 0 0
September 12, 2025 (Weekly) 0 0 5.20 0 0 0 11.50 0 0 0.05 0 0 0
September 12, 2025 (Weekly) 0 0 4.70 0 0 0 12.00 0 0 0.05 0 0 0
September 12, 2025 (Weekly) 0 0 4.20 0 0 0 12.50 0 0 0.05 0 12 0
September 12, 2025 (Weekly) 0 0 3.70 0 0 0 13.00 0 0 0.05 0 20 0
September 12, 2025 (Weekly) 0 0 3.20 0 10 0 13.50 0 0 0.05 0 10 0
September 12, 2025 (Weekly) 0 0 2.69 0 0 0 14.00 0 0 0.05 0 0 0
September 12, 2025 (Weekly) 0 0 2.20 0 12 0 14.50 0 0 0.06 0 0 0
September 12, 2025 (Weekly) 0 0 1.73 0 12 0 15.00 0 0 0.08 0 12 0
September 12, 2025 (Weekly) 0 0 1.28 0 10 0 15.50 0 0 0.12 0 0 0
September 12, 2025 (Weekly) 0 0 0.86 0 10 0 16.00 0 0 0.23 0 2 0
September 12, 2025 (Weekly) 0.40 0 0.54 0 20 0 16.50 0 0 0.42 0 0 0
September 12, 2025 (Weekly) 0 0 0.32 0 10 0 17.00 0 0 0.70 0 10 0
September 12, 2025 (Weekly) 0 0 0.20 0 10 0 17.50 0 0 1.07 0 0 0
September 12, 2025 (Weekly) 0 0 0.13 0 0 0 18.00 0 0 1.51 0 0 0
September 12, 2025 (Weekly) 0 0 0.10 0 0 0 18.50 0 0 2.17 0 0 0
September 26, 2025 (Weekly) 0 0 6.20 0 0 0 10.50 0 0 0.05 0 0 0
September 26, 2025 (Weekly) 0 0 5.70 0 0 0 11.00 0 0 0.05 0 0 0
September 26, 2025 (Weekly) 0 0 5.20 0 0 0 11.50 0 0 0.05 0 0 0
September 26, 2025 (Weekly) 0 0 4.70 0 0 0 12.00 0 0 0.05 0 0 0
September 26, 2025 (Weekly) 0 0 4.20 0 0 0 12.50 0 0 0.05 0 0 0
September 26, 2025 (Weekly) 0 0 3.70 0 0 0 13.00 0 0 0.05 0 0 0
September 26, 2025 (Weekly) 0 0 3.20 0 0 0 13.50 0 0 0.06 0 12 0
September 26, 2025 (Weekly) 0 0 2.75 0 0 0 14.00 0 0 0.08 0 0 0
September 26, 2025 (Weekly) 0 0 2.27 0 13 0 14.50 0 0 0.11 0 0 0
September 26, 2025 (Weekly) 0 0 1.80 0 0 0 15.00 0 0.50 0.15 0 30 0
September 26, 2025 (Weekly) 0 0 1.40 0 0 0 15.50 0 0 0.26 0 4 0
September 26, 2025 (Weekly) 0 0 1.06 0 0 0 16.00 0 0 0.40 0 0 0
September 26, 2025 (Weekly) 0 0 0.77 0 0 0 16.50 0 0 0.61 0 0 0
September 26, 2025 (Weekly) 0 0 0.54 0 0 0 17.00 0 0 0.89 0 0 0
September 26, 2025 (Weekly) 0 0 0.37 0 0 0 17.50 0 0 1.24 0 0 0
September 26, 2025 (Weekly) 0 0 0.26 0 0 0 18.00 0 0 1.63 0 0 0
September 26, 2025 (Weekly) 0 0 0.20 0 0 0 18.50 0 0 2.09 0 0 0
October 3, 2025 (Weekly) 0 0 3.25 0 0 0 13.50 0 0 0.08 0 0 0
October 3, 2025 (Weekly) 0 0 2.77 0 0 0 14.00 0 0 0.09 0 0 0
October 3, 2025 (Weekly) 0 0 2.33 0 0 0 14.50 0 0 0.13 0 0 0
October 3, 2025 (Weekly) 0 0 1.88 0 0 0 15.00 0 0 0.20 0 0 0
October 3, 2025 (Weekly) 0 0 1.47 0 0 0 15.50 0 0 0.32 0 0 0
October 3, 2025 (Weekly) 0 0 1.14 0 10 0 16.00 0 0.75 0.48 0 6 0
October 3, 2025 (Weekly) 0 0 0.85 0 0 0 16.50 0 0 0.69 0 0 0
October 3, 2025 (Weekly) 0 0 0.62 0 0 0 17.00 0 0 0.96 0 0 0
October 3, 2025 (Weekly) 0 0 0.45 0 0 0 17.50 0 0 1.30 0 0 0
October 3, 2025 (Weekly) 0 0 0.33 0 0 0 18.00 0 0 1.69 0 0 0
October 3, 2025 (Weekly) 0 0 0.24 0 0 0 18.50 0 0 2.14 0 0 0
October 10, 2025 (Weekly) 0 0 2.84 0 0 0 14.00 0 0 0.22 0 0 0
October 10, 2025 (Weekly) 0 0 2.44 0 0 0 14.50 0 0 0.31 0 0 0
October 10, 2025 (Weekly) 0 0 2.00 0 0 0 15.00 0 0 0.44 0 0 0
October 10, 2025 (Weekly) 0 0 1.61 0 0 0 15.50 0 0 0.60 0 0 0
October 10, 2025 (Weekly) 0 0 1.31 0 0 0 16.00 0 0 0.77 0 0 0
October 10, 2025 (Weekly) 0 0 1.08 0 0 0 16.50 0 0 0.98 0 0 0
October 10, 2025 (Weekly) 0 0 0.81 0 0 0 17.00 0 0 1.25 0 0 0
October 10, 2025 (Weekly) 0 0 0.63 0 0 0 17.50 0 0 1.59 0 0 0
October 10, 2025 (Weekly) 0 0 0.50 0 0 0 18.00 0 0 1.95 0 0 0
October 10, 2025 (Weekly) 0 0 0.41 0 0 0 18.50 0 0 2.38 0 0 0
September 19, 2025 0 0 8.95 0 0 0 7.75 0 0 0.05 0 0 0
September 19, 2025 0 0 8.70 0 11 0 8.00 0 0 0.05 0 19 0
September 19, 2025 0 0 8.45 0 0 0 8.25 0 0 0.05 0 0 0
September 19, 2025 0 0 8.20 0 0 0 8.50 0 0 0.05 0 0 0
September 19, 2025 0 0 7.95 0 0 0 8.75 0 0 0.05 0 0 0
September 19, 2025 0 0 7.70 0 18 0 9.00 0 0 0.05 0 10 0
September 19, 2025 0 0 7.45 0 0 0 9.25 0 0 0.05 0 0 0
September 19, 2025 0 0 7.20 0 10 0 9.50 0 0 0.05 0 10 0
September 19, 2025 0 0 6.95 0 0 0 9.75 0 0 0.05 0 0 0
September 19, 2025 0 0 6.70 0 60 0 10.00 0 0 0.05 0 144 0
September 19, 2025 0 0 6.20 0 21 0 10.50 0 0 0.05 0 0 0
September 19, 2025 0 0 5.70 0 33 0 11.00 0 0 0.05 0 28 0
September 19, 2025 0 0 5.20 0 20 0 11.50 0 0 0.05 0 0 0
September 19, 2025 0 0 4.70 0 11 0 12.00 0 0 0.05 0 120 0
September 19, 2025 0 0 4.20 0 5 0 12.50 0 0 0.05 0 20 0
September 19, 2025 2.00 0 3.70 0 614 0 13.00 0 0 0.05 0 215 0
September 19, 2025 0 0 3.20 0 92 0 13.50 0 0 0.05 0 40 0
September 19, 2025 0 0 2.71 0 672 0 14.00 0 0 0.06 0 107 0
September 19, 2025 0 0 2.23 0 255 0 14.50 0 0 0.09 0 32 0
September 19, 2025 0 1.90 1.75 0 341 0 15.00 0 0 0.11 0 138 0
September 19, 2025 0 0 1.33 0 356 0 15.50 0 0 0.18 0 14 0
September 19, 2025 0 0 0.97 0 1,382 0 16.00 0 0 0.32 0 65 0
September 19, 2025 0.40 0.70 0.67 0 2,174 0 16.50 0 0 0.52 0 0 0
September 19, 2025 0 0 0.44 0 486 0 17.00 0 0 0.80 0 0 0
September 19, 2025 0 0 0.29 0 267 0 17.50 0 0 1.16 0 12 0
September 19, 2025 0 4.00 0.20 0 84 0 18.00 0 0 1.56 0 0 0
September 19, 2025 0 0 0.15 0 0 0 18.50 0 0 2.03 0 0 0
October 17, 2025 0 0 8.20 0 0 0 8.50 0 0 0.05 0 0 0
October 17, 2025 0 0 7.95 0 0 0 8.75 0 0 0.05 0 0 0
October 17, 2025 0 0 7.70 0 0 0 9.00 0 0 0.05 0 4 0
October 17, 2025 0 0 7.45 0 0 0 9.25 0 0 0.05 0 0 0
October 17, 2025 0 0 7.20 0 0 0 9.50 0 0 0.05 0 0 0
October 17, 2025 0 0 6.95 0 0 0 9.75 0 0 0.05 0 0 0
October 17, 2025 0 0 6.70 0 0 0 10.00 0 0 0.05 0 50 0
October 17, 2025 0 0 6.20 0 10 0 10.50 0 0 0.05 0 13 0
October 17, 2025 0 0 5.70 0 15 0 11.00 0 0 0.05 0 2,000 0
October 17, 2025 0 0 5.20 0 0 0 11.50 0 0 0.05 0 100 0
October 17, 2025 0 0 4.75 0 0 0 12.00 0 0 0.06 0 50 0
October 17, 2025 0 0 4.25 0 0 0 12.50 0 0 0.06 0 0 0
October 17, 2025 0 0 3.75 0 90 0 13.00 0 0 0.08 0 110 0
October 17, 2025 0 0 3.30 0 200 0 13.50 0 0 0.09 0 10 0
October 17, 2025 0 0 2.84 0 20 0 14.00 0 0 0.13 0 10 0
October 17, 2025 0 0 2.36 0 215 0 14.50 0 0 0.19 0 20 0
October 17, 2025 0 0 1.96 0 148 0 15.00 0 0 0.29 0 20 0
October 17, 2025 0 0 1.59 0 67 0 15.50 0 0 0.42 0 0 0
October 17, 2025 0 0 1.26 0 95 0 16.00 0 1.01 0.59 0 19 0
October 17, 2025 0 0 0.98 0 299 0 16.50 0 0 0.81 0 21 0
October 17, 2025 0 0 0.75 0 55 0 17.00 0 0 1.08 0 10 0
October 17, 2025 0 0 0.58 0 10 0 17.50 0 0 1.40 0 0 0
October 17, 2025 0 0 0.44 0 130 0 18.00 0 0 1.77 0 10 0
October 17, 2025 0 0 0.34 0 0 0 18.50 0 0 2.21 0 0 0
November 21, 2025 0 0 7.00 0 0 0 9.75 0 0 0.05 0 12 0
November 21, 2025 0 0 6.75 0 0 0 10.00 0 0 0.05 0 0 0
November 21, 2025 0 0 6.25 0 0 0 10.50 0 0 0.06 0 20 0
November 21, 2025 0 0 5.80 0 0 0 11.00 0 0 0.07 0 0 0
November 21, 2025 0 0 5.30 0 10 0 11.50 0 0 0.08 0 0 0
November 21, 2025 0 0 4.80 0 0 0 12.00 0 0 0.10 0 0 0
November 21, 2025 0 0 4.35 0 20 0 12.50 0 0 0.13 0 7 0
November 21, 2025 0 0 3.90 0 55 0 13.00 0 0 0.17 0 12 0
November 21, 2025 0 0 3.45 0 0 0 13.50 0 0 0.22 0 0 0
November 21, 2025 0 0 3.05 0 5,108 0 14.00 0 0 0.31 0 0 0
November 21, 2025 0 0 2.61 0 0 0 14.50 0 0 0.41 0 10 0
November 21, 2025 0 0 2.26 0 5 0 15.00 0 0 0.55 0 0 0
November 21, 2025 0 0 1.92 0 4 0 15.50 0 0 0.71 0 0 0
November 21, 2025 0 0 1.63 0 4,805 0 16.00 0 0 0.91 0 12 0
November 21, 2025 0 0 1.36 0 357 0 16.50 0 0 1.14 0 0 0
November 21, 2025 0 1.60 1.13 0 59 0 17.00 0 0 1.41 0 0 0
November 21, 2025 0 0 0.94 0 50 0 17.50 0 0 1.72 0 0 0
November 21, 2025 0 0.75 0.75 0 127 0 18.00 0 0 2.06 0 0 0
November 21, 2025 0 0 0.66 0 0 0 18.50 0 0 2.49 0 0 0
December 19, 2025 0 0 9.75 0 0 0 7.00 0 0 0.05 0 0 0
December 19, 2025 0 0 9.25 0 0 0 7.50 0 0 0.05 0 0 0
December 19, 2025 0 0 8.75 0 10 0 8.00 0 0.02 0.02 0 114 0
December 19, 2025 0 0 8.25 0 0 0 8.50 0 0 0.05 0 17 0
December 19, 2025 0 0 7.80 0 69 0 9.00 0 0.02 0.02 0 510 0
December 19, 2025 0 0 7.30 0 5 0 9.50 0 0 0.05 0 288 0
December 19, 2025 0 0 6.80 0 36 0 10.00 0 0 0.06 0 84 0
December 19, 2025 0 0 6.30 0 10 0 10.50 0 0 0.07 0 0 0
December 19, 2025 0 0 5.80 0 54 0 11.00 0.04 0.05 0.05 0 211 0
December 19, 2025 0.02 0 5.35 0 127 0 11.50 0 0.95 0.10 0 164 0
December 19, 2025 0 0 4.85 0 64 0 12.00 0 0 0.14 0 68 0
December 19, 2025 0 0 4.40 0 0 0 12.50 0 0 0.17 0 0 0
December 19, 2025 0.01 0 3.95 0 134 0 13.00 0.02 0.20 0.20 0 149 0
December 19, 2025 0 0 3.55 0 50 0 13.50 0 0 0.30 0 0 0
December 19, 2025 0 0 3.15 0 183 0 14.00 0 0 0.40 0 8 0
December 19, 2025 0 0 2.78 0 5 0 14.50 0 0 0.52 0 0 0
December 19, 2025 0 0 2.40 0 53 0 15.00 0.02 0.64 0.64 0 72 0
December 19, 2025 0 0 2.08 0 10 0 15.50 0 0 0.84 0 0 0
December 19, 2025 1.71 0 1.79 0 138 0 16.00 0 0 1.05 0 25 0
December 19, 2025 0 0 1.53 0 12 0 16.50 0 0 1.29 0 10 0
December 19, 2025 0 0 1.30 0 110 0 17.00 0 0 1.55 0 0 0
December 19, 2025 0 0 1.11 0 0 0 17.50 0 0 1.86 0 0 0
December 19, 2025 0.86 0 0.94 0 423 0 18.00 0 0 2.19 0 0 0
December 19, 2025 0 0 0.79 0 0 0 18.50 0 0 2.59 0 0 0
January 16, 2026 0 0 6.35 0 0 0 10.50 0 0 0.09 0 0 0
January 16, 2026 0 0 5.85 0 0 0 11.00 0 0 0.11 0 0 0
January 16, 2026 0 0 5.45 0 0 0 11.50 0 0 0.15 0 5 0
January 16, 2026 0 0 4.95 0 0 0 12.00 0 0 0.18 0 5 0
January 16, 2026 0 0 4.55 0 0 0 12.50 0 0 0.23 0 0 0
January 16, 2026 0 0 4.05 0 0 0 13.00 0 0 0.29 0 0 0
January 16, 2026 0 0 3.70 0 0 0 13.50 0 0 0.38 0 8 0
January 16, 2026 0 0 3.25 0 0 0 14.00 0 0 0.49 0 0 0
January 16, 2026 0 0 2.88 0 0 0 14.50 0 0 0.62 0 0 0
January 16, 2026 0 0 2.56 0 8 0 15.00 0 0 0.79 0 20 0
January 16, 2026 0 0 2.23 0 43 0 15.50 0 0 0.96 0 0 0
January 16, 2026 0 0 1.94 0 393 0 16.00 0 0 1.18 0 5 0
January 16, 2026 0 0 1.69 0 40 0 16.50 0 0 1.42 0 0 0
January 16, 2026 0 0 1.46 0 60 0 17.00 0 0 1.69 0 0 0
January 16, 2026 0.70 0 1.26 0 50 0 17.50 0 0 1.99 0 0 0
January 16, 2026 0 0 1.09 0 80 0 18.00 0 0 2.32 0 99 0
January 16, 2026 0 1.00 0.95 0 0 0 18.50 0 0 2.73 0 0 0
February 20, 2026 0 0 4.30 0 0 0 13.00 0 0 0.42 0 0 0
February 20, 2026 0 0 3.85 0 0 0 13.50 0 0 0.53 0 0 0
February 20, 2026 0 0 3.50 0 0 0 14.00 0 0 0.66 0 0 0
February 20, 2026 0 0 3.15 0 0 0 14.50 0 0 0.81 0 0 0
February 20, 2026 0 0 2.78 0 0 0 15.00 0 0 0.98 0 0 0
February 20, 2026 0 0 2.48 0 0 0 15.50 0 0 1.17 0 0 0
February 20, 2026 0 0 2.20 0 0 0 16.00 0 0 1.39 0 0 0
February 20, 2026 0 0 1.95 0 0 0 16.50 0 0 1.64 0 0 0
February 20, 2026 0 1.70 1.70 0 0 0 17.00 0 0 1.91 0 0 0
February 20, 2026 0 0 1.52 0 0 0 17.50 0 0 2.20 0 0 0
February 20, 2026 0 0 1.35 0 0 0 18.00 0 0 2.52 0 0 0
February 20, 2026 0 0 1.25 0 0 0 18.50 0 0 2.97 0 0 0
March 20, 2026 0 0 9.85 0 6 0 7.00 0 0 0.05 0 0 0
March 20, 2026 0 0 9.30 0 10 0 7.50 0 0 0.05 0 0 0
March 20, 2026 0 0 8.80 0 64 0 8.00 0 0 0.06 0 0 0
March 20, 2026 0 0 8.35 0 0 0 8.50 0 0 0.07 0 0 0
March 20, 2026 0 0 7.85 0 40 0 9.00 0 0 0.07 0 20 0
March 20, 2026 0 0 7.40 0 14 0 9.50 0 0 0.10 0 33 0
March 20, 2026 0 0 6.90 0 0 0 10.00 0 0 0.12 0 25 0
March 20, 2026 0 0 6.05 0 0 0 11.00 0 0.17 0.17 0 206 0
March 20, 2026 0 0 5.55 0 5 0 11.50 0 0 0.25 0 6 0
March 20, 2026 0 0 5.10 0 30 0 12.00 0 0 0.32 0 58 0
March 20, 2026 0 0 4.30 0 0 0 13.00 0 0 0.48 0 18 0
March 20, 2026 0 0 3.55 0 5 0 14.00 0 0 0.73 0 0 0
March 20, 2026 0 0 2.90 0 4 0 15.00 0 0 1.07 0 0 0
March 20, 2026 0 0 2.32 0 43 0 16.00 0 0 1.49 0 10 0
March 20, 2026 0 0 1.85 0 25 0 17.00 0 0 2.00 0 0 0
March 20, 2026 1.36 0 1.46 0 166 0 18.00 0 0 2.62 0 20 0
March 20, 2026 0 0 0 0 0 0 19.00 0 0 0 0 0 0
March 20, 2026 0 0 0.91 0 60 0 20.00 0 0 4.10 0 0 0
June 19, 2026 0 0 8.00 0 60 0 9.00 0 0 0.15 0 0 0
June 19, 2026 0 0 7.05 0 8 0 10.00 0 0.21 0.21 0 10 0
June 19, 2026 0 0 6.20 0 0 0 11.00 0 0 0.34 0 90 0
June 19, 2026 0 0 5.35 0 10 0 12.00 0 0 0.50 0 20 0
June 19, 2026 0 0 4.60 0 25 0 13.00 0 0 0.74 0 12 0
June 19, 2026 0 0 3.90 0 40 0 14.00 0 0 1.04 0 32 0
June 19, 2026 0 0 3.30 0 26 0 15.00 0 0 1.42 0 30 0
June 19, 2026 0.40 0 2.77 0 47 0 16.00 0 0 1.86 0 10 0
June 19, 2026 0 0 2.31 0 266 0 17.00 0 0 2.40 0 0 0
June 19, 2026 0 0 1.91 0 62 0 18.00 0 0 3.00 0 0 0
June 19, 2026 0 0 0 0 0 0 19.00 0 0 0 0 0 0
June 19, 2026 0 0 1.32 0 0 0 20.00 0 0 4.40 0 0 0