Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HBM – Hudbay Minerals Inc.

Last update: June 18, 2025 at 10:39 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 37.18%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 10,979
Volume: 0
Open interest: 5,933
Volume: 0
June 27, 2025 (Weekly) 0 0 4.10 0 0 0 9.25 0 0 0.05 0 0 0
June 27, 2025 (Weekly) 0 0 3.85 0 0 0 9.50 0 0 0.05 0 0 0
June 27, 2025 (Weekly) 0 0 3.65 0 0 0 9.75 0 0 0.05 0 0 0
June 27, 2025 (Weekly) 0 0 3.40 0 0 0 10.00 0 0 0.05 0 0 0
June 27, 2025 (Weekly) 0 0 2.88 0 0 0 10.50 0 0 0.05 0 10 0
June 27, 2025 (Weekly) 0 0 2.39 0 14 0 11.00 0 0 0.05 0 20 0
June 27, 2025 (Weekly) 0 0 1.89 0 0 0 11.50 0 0 0.06 0 12 0
June 27, 2025 (Weekly) 0 0 1.42 0 0 0 12.00 0 0 0.04 0 0 0
June 27, 2025 (Weekly) 0 0 0.94 0 0 0 12.50 0 0 0.08 0 10 0
June 27, 2025 (Weekly) 0 0 0.54 0 0 0 13.00 0 0 0.20 0 0 0
June 27, 2025 (Weekly) 0 0 0.26 0 42 0 13.50 0 0 0.43 0 10 0
June 27, 2025 (Weekly) 0 0 0.12 0 10 0 14.00 0 0 0.80 0 0 0
June 27, 2025 (Weekly) 0 0 0.07 0 0 0 14.50 0 0 1.28 0 0 0
June 27, 2025 (Weekly) 0 0 0.07 0 0 0 15.00 0 0 1.76 0 0 0
June 27, 2025 (Weekly) 0 0 0.06 0 0 0 15.50 0 0 2.25 0 0 0
July 4, 2025 (Weekly) 0 0 3.65 0 0 0 9.75 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 3.40 0 0 0 10.00 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 2.89 0 0 0 10.50 0 0 0.05 0 50 0
July 4, 2025 (Weekly) 0 0 2.40 0 0 0 11.00 0 0 0.06 0 0 0
July 4, 2025 (Weekly) 0 0 1.91 0 0 0 11.50 0 0 0.07 0 0 0
July 4, 2025 (Weekly) 0 0 1.44 0 0 0 12.00 0 0 0.07 0 0 0
July 4, 2025 (Weekly) 0 0 0.99 0 0 0 12.50 0 0 0.14 0 0 0
July 4, 2025 (Weekly) 0 0 0.61 0 0 0 13.00 0 0 0.27 0 2 0
July 4, 2025 (Weekly) 0 0 0.33 0 22 0 13.50 0 0 0.50 0 0 0
July 4, 2025 (Weekly) 0 0 0.17 0 100 0 14.00 0 0 0.85 0 0 0
July 4, 2025 (Weekly) 0 0 0.10 0 0 0 14.50 0 0 1.29 0 0 0
July 4, 2025 (Weekly) 0 0 0.07 0 0 0 15.00 0 0 1.78 0 0 0
July 4, 2025 (Weekly) 0 0 0.07 0 0 0 15.50 0 0 2.26 0 0 0
July 11, 2025 (Weekly) 0 0 3.40 0 0 0 10.00 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 2.90 0 0 0 10.50 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 2.42 0 0 0 11.00 0 0 0.07 0 0 0
July 11, 2025 (Weekly) 0 0 1.94 0 0 0 11.50 0 0 0.08 0 0 0
July 11, 2025 (Weekly) 0 0 1.47 0 0 0 12.00 0 0 0.12 0 0 0
July 11, 2025 (Weekly) 0 0 1.05 0 0 0 12.50 0 0 0.20 0 0 0
July 11, 2025 (Weekly) 0 0 0.69 0 1 0 13.00 0 0 0.35 0 1 0
July 11, 2025 (Weekly) 0 0 0.42 0 7 0 13.50 0 0 0.59 0 0 0
July 11, 2025 (Weekly) 0 0 0.25 0 24 0 14.00 0 0 0.91 0 0 0
July 11, 2025 (Weekly) 0 0 0.15 0 0 0 14.50 0 0 1.33 0 0 0
July 11, 2025 (Weekly) 0 0 0.10 0 0 0 15.00 0 0 1.80 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 15.50 0 0 2.28 0 0 0
July 25, 2025 (Weekly) 0 0 2.47 0 0 0 11.00 0 0 0.09 0 0 0
July 25, 2025 (Weekly) 0 0 2.02 0 0 0 11.50 0 0 0.13 0 0 0
July 25, 2025 (Weekly) 0 0 1.57 0 0 0 12.00 0 0 0.20 0 0 0
July 25, 2025 (Weekly) 0 0 1.18 0 0 0 12.50 0 0 0.32 0 0 0
July 25, 2025 (Weekly) 0 0 0.84 0 0 0 13.00 0 0 0.49 0 0 0
July 25, 2025 (Weekly) 0 0 0.58 0 0 0 13.50 0 0 0.72 0 0 0
July 25, 2025 (Weekly) 0 0 0.38 0 12 0 14.00 0 0 1.04 0 0 0
July 25, 2025 (Weekly) 0 0 0.26 0 0 0 14.50 0 0 1.41 0 0 0
July 25, 2025 (Weekly) 0 0 0.17 0 0 0 15.00 0 0 1.84 0 0 0
July 25, 2025 (Weekly) 0 0 0.13 0 0 0 15.50 0 0 2.32 0 0 0
August 1, 2025 (Weekly) 0 0 2.49 0 0 0 11.00 0 0 0.11 0 0 0
August 1, 2025 (Weekly) 0 0 2.04 0 0 0 11.50 0 0 0.16 0 0 0
August 1, 2025 (Weekly) 0 0 1.62 0 0 0 12.00 0 0 0.24 0 0 0
August 1, 2025 (Weekly) 0 0 1.23 0 0 0 12.50 0 0 0.37 0 0 0
August 1, 2025 (Weekly) 0 0 0.91 0 0 0 13.00 0 0 0.55 0 0 0
August 1, 2025 (Weekly) 0 0 0.65 0 0 0 13.50 0 0 0.79 0 0 0
August 1, 2025 (Weekly) 0 0 0.45 0 0 0 14.00 0 0 1.09 0 0 0
August 1, 2025 (Weekly) 0 0 0.31 0 13 0 14.50 0 0 1.46 0 0 0
August 1, 2025 (Weekly) 0 0 0.22 0 0 0 15.00 0 0 1.88 0 0 0
August 1, 2025 (Weekly) 0 0 0.16 0 0 0 15.50 0 0 2.33 0 0 0
June 20, 2025 0 0 6.40 0 0 0 7.00 0 0 0.05 0 5 0
June 20, 2025 0 0 5.65 0 0 0 7.75 0 0 0.05 0 0 0
June 20, 2025 0 0 5.40 0 15 0 8.00 0 0 0.05 0 35 0
June 20, 2025 0 0 5.15 0 20 0 8.25 0 0 0.05 0 0 0
June 20, 2025 0 0 4.90 0 12 0 8.50 0 0 0.05 0 0 0
June 20, 2025 0 0 4.65 0 10 0 8.75 0 0 0.05 0 20 0
June 20, 2025 0 0 4.40 0 8 0 9.00 0 0 0.05 0 104 0
June 20, 2025 0 0 4.15 0 12 0 9.25 0 0 0.05 0 0 0
June 20, 2025 0 0 3.90 0 19 0 9.50 0 0.01 0.01 0 68 0
June 20, 2025 0 0 3.65 0 0 0 9.75 0 0 0.04 0 122 0
June 20, 2025 0 0 3.40 0 120 0 10.00 0 0 0.05 0 77 0
June 20, 2025 0 0 2.87 0 670 0 10.50 0 0 0.05 0 42 0
June 20, 2025 0 0 2.37 0 277 0 11.00 0 0.05 0.05 0 226 0
June 20, 2025 0 0 1.87 0 379 0 11.50 0 0 0.05 0 1,300 0
June 20, 2025 0 0 1.37 0 417 0 12.00 0 0 0.05 0 110 0
June 20, 2025 0.08 7.75 0.88 0 485 0 12.50 0 0 0.05 0 92 0
June 20, 2025 0 0 0.41 0 673 0 13.00 0 0 0.07 0 50 0
June 20, 2025 0 0 0.11 0 1,064 0 13.50 0 0 0.30 0 12 0
June 20, 2025 0 0 0.03 0 402 0 14.00 0 0 0.75 0 10 0
June 20, 2025 0 0 0.05 0 0 0 14.50 0 0 1.25 0 1 0
June 20, 2025 0 0 0.05 0 33 0 15.00 0 0 1.72 0 20 0
June 20, 2025 0 0 0.05 0 0 0 15.50 0 0 2.22 0 0 0
June 20, 2025 0 0 0.05 0 112 0 16.00 0 0 2.72 0 0 0
June 20, 2025 0 0 0.05 0 0 0 17.00 0 0 3.75 0 0 0
June 20, 2025 0 0 0.05 0 9 0 17.50 0 0 4.25 0 0 0
June 20, 2025 0 0 0.05 0 0 0 18.00 0 0 4.75 0 0 0
July 18, 2025 0 0 5.65 0 10 0 7.75 0 0 0.05 0 0 0
July 18, 2025 0 0 5.40 0 0 0 8.00 0 0 0.05 0 0 0
July 18, 2025 0 0 5.15 0 0 0 8.25 0 0 0.05 0 0 0
July 18, 2025 0 0 4.90 0 0 0 8.50 0 0 0.05 0 0 0
July 18, 2025 0 0 4.65 0 0 0 8.75 0 0 0.05 0 30 0
July 18, 2025 0 0 4.40 0 50 0 9.00 0 0 0.05 0 4 0
July 18, 2025 0 0 4.15 0 0 0 9.25 0 0 0.05 0 0 0
July 18, 2025 0 0 3.90 0 50 0 9.50 0 0 0.05 0 0 0
July 18, 2025 0 0 3.65 0 0 0 9.75 0 0 0.05 0 0 0
July 18, 2025 0 0 3.40 0 26 0 10.00 0 0 0.06 0 70 0
July 18, 2025 0 0 2.92 0 2 0 10.50 0 0 0.07 0 5 0
July 18, 2025 0 0 2.44 0 47 0 11.00 0 0 0.09 0 68 0
July 18, 2025 0 0 1.98 0 90 0 11.50 0 0 0.11 0 67 0
July 18, 2025 0 0 1.52 0 227 0 12.00 0 0 0.16 0 62 0
July 18, 2025 0 0 1.11 0 510 0 12.50 0 0 0.26 0 163 0
July 18, 2025 0 0 0.77 0 256 0 13.00 0 1.40 0.42 0 56 0
July 18, 2025 0 0 0.50 0 217 0 13.50 0 0 0.66 0 47 0
July 18, 2025 0 0 0.32 0 252 0 14.00 0 0 0.97 0 0 0
July 18, 2025 0 0 0.20 0 0 0 14.50 0 0 1.36 0 0 0
July 18, 2025 0 0 0.13 0 100 0 15.00 0 0 1.81 0 0 0
July 18, 2025 0 0 0.10 0 175 0 15.50 0 0 2.30 0 0 0
July 18, 2025 0 0 0.09 0 22 0 16.00 0 0 2.77 0 0 0
August 15, 2025 0 0 5.70 0 0 0 7.75 0 0 0.05 0 0 0
August 15, 2025 0 0 5.45 0 50 0 8.00 0 0 0.05 0 0 0
August 15, 2025 0 0 5.20 0 0 0 8.25 0 0 0.06 0 0 0
August 15, 2025 0 0 4.95 0 0 0 8.50 0 0 0.06 0 0 0
August 15, 2025 0 0 4.70 0 0 0 8.75 0 0 0.06 0 0 0
August 15, 2025 0 0 4.45 0 0 0 9.00 0 0 0.07 0 0 0
August 15, 2025 0 0 4.20 0 0 0 9.25 0 0 0.08 0 0 0
August 15, 2025 0 0 4.00 0 0 0 9.50 0 0 0.09 0 29 0
August 15, 2025 0 0 3.75 0 0 0 9.75 0 0 0.10 0 50 0
August 15, 2025 0 0 3.50 0 17 0 10.00 0 0 0.11 0 16 0
August 15, 2025 0 0 3.05 0 0 0 10.50 0 0 0.13 0 16 0
August 15, 2025 0 0 2.56 0 32 0 11.00 0 0 0.17 0 0 0
August 15, 2025 0 0 2.14 0 6 0 11.50 0 0 0.25 0 0 0
August 15, 2025 0 2.55 1.75 0 58 0 12.00 0 0 0.36 0 0 0
August 15, 2025 0 0 1.39 0 5 0 12.50 0 0 0.51 0 12 0
August 15, 2025 0 0 1.08 0 47 0 13.00 0 1.30 0.71 0 45 0
August 15, 2025 0 0 0.82 0 200 0 13.50 0 0 0.95 0 500 0
August 15, 2025 0 0 0.62 0 143 0 14.00 0 0 1.25 0 0 0
August 15, 2025 0 0 0.46 0 90 0 14.50 0 0 1.59 0 0 0
August 15, 2025 0 0 0.35 0 12 0 15.00 0 0 1.98 0 0 0
August 15, 2025 0 0 0.26 0 0 0 15.50 0 0 2.41 0 0 0
September 19, 2025 0 0 5.70 0 0 0 7.75 0 0 0.06 0 0 0
September 19, 2025 0 0 5.45 0 11 0 8.00 0 0 0.07 0 19 0
September 19, 2025 0 0 5.20 0 0 0 8.25 0 0 0.07 0 0 0
September 19, 2025 0 0 4.95 0 900 0 8.50 0 0 0.08 0 0 0
September 19, 2025 0 0 4.75 0 0 0 8.75 0 0 0.09 0 0 0
September 19, 2025 0 0 4.55 0 28 0 9.00 0 0 0.10 0 10 0
September 19, 2025 0 0 4.30 0 0 0 9.25 0 0 0.11 0 0 0
September 19, 2025 0 0 4.00 0 19 0 9.50 0 0 0.13 0 10 0
September 19, 2025 0 0 3.80 0 0 0 9.75 0 0 0.13 0 0 0
September 19, 2025 0 0 3.60 0 65 0 10.00 0 0 0.15 0 143 0
September 19, 2025 0 0 3.15 0 36 0 10.50 0 0 0.19 0 0 0
September 19, 2025 0 0 2.71 0 43 0 11.00 0 0 0.27 0 28 0
September 19, 2025 0 0 2.29 0 20 0 11.50 0 0 0.38 0 0 0
September 19, 2025 0 0 1.91 0 19 0 12.00 0 0 0.51 0 50 0
September 19, 2025 0 0 1.58 0 20 0 12.50 0 0 0.68 0 0 0
September 19, 2025 0 0 1.28 0 89 0 13.00 0 0 0.89 0 18 0
September 19, 2025 0 1.25 1.03 0 0 0 13.50 0 0 1.13 0 0 0
September 19, 2025 0 1.55 0.82 0 72 0 14.00 0 2.49 1.42 0 75 0
September 19, 2025 0 0 0.65 0 30 0 14.50 0 0 1.75 0 0 0
September 19, 2025 0 0.75 0.52 0 48 0 15.00 0 0 2.12 0 0 0
September 19, 2025 0 0 0.41 0 0 0 15.50 0 0 2.52 0 0 0
September 19, 2025 0 0 0.33 0 82 0 16.00 0 0 2.95 0 16 0
September 19, 2025 0 0 0.22 0 133 0 17.00 0 0 3.85 0 0 0
September 19, 2025 0 0.65 0.19 0 0 0 17.50 0 0 4.35 0 0 0
September 19, 2025 0 0.25 0.16 0 9 0 18.00 0 0 4.85 0 0 0
October 17, 2025 0 0 5.00 0 0 0 8.50 0 0 0.10 0 0 0
October 17, 2025 0 0 4.80 0 0 0 8.75 0 0 0.11 0 0 0
October 17, 2025 0 0 4.60 0 0 0 9.00 0 0 0.13 0 4 0
October 17, 2025 0 0 4.30 0 0 0 9.25 0 0 0.13 0 0 0
October 17, 2025 0 0 4.10 0 0 0 9.50 0 0 0.15 0 0 0
October 17, 2025 0 0 3.90 0 0 0 9.75 0 0 0.17 0 0 0
October 17, 2025 0 0 3.70 0 0 0 10.00 0 0 0.21 0 0 0
October 17, 2025 0 0 3.25 0 10 0 10.50 0 0 0.26 0 13 0
October 17, 2025 0 0 2.82 0 0 0 11.00 0 0 0.35 0 0 0
October 17, 2025 0 0 2.40 0 0 0 11.50 0 0 0.47 0 0 0
October 17, 2025 0 0 2.04 0 0 0 12.00 0 0 0.62 0 0 0
October 17, 2025 0 0 1.72 0 0 0 12.50 0 0 0.79 0 0 0
October 17, 2025 0 0 1.43 0 162 0 13.00 0 0 1.00 0 0 0
October 17, 2025 0 0 1.18 0 50 0 13.50 0 0 1.25 0 0 0
October 17, 2025 0 0 0.96 0 0 0 14.00 0 0 1.54 0 0 0
October 17, 2025 0 0 0.79 0 111 0 14.50 0 0 1.86 0 0 0
October 17, 2025 0 0 0.64 0 0 0 15.00 0 0 2.22 0 0 0
October 17, 2025 0 0 0.53 0 0 0 15.50 0 0 2.61 0 0 0
November 21, 2025 0 0 3.95 0 0 0 9.75 0 0 0.25 0 12 0
November 21, 2025 0 0 3.75 0 0 0 10.00 0 0 0.28 0 0 0
November 21, 2025 0 0 3.35 0 0 0 10.50 0 0 0.37 0 0 0
November 21, 2025 0 0 2.94 0 0 0 11.00 0 0 0.48 0 0 0
November 21, 2025 0 0 2.57 0 10 0 11.50 0 0 0.61 0 0 0
November 21, 2025 0 0 2.22 0 40 0 12.00 0 0 0.77 0 0 0
November 21, 2025 0 0 1.91 0 5 0 12.50 0 0 0.96 0 0 0
November 21, 2025 0 0 1.63 0 0 0 13.00 0 0 1.18 0 10 0
November 21, 2025 0 0 1.39 0 0 0 13.50 0 0 1.43 0 0 0
November 21, 2025 0 0 1.17 0 10 0 14.00 0 0 1.71 0 0 0
November 21, 2025 0 0 0.99 0 0 0 14.50 0 0 2.03 0 0 0
November 21, 2025 0 0 0.84 0 0 0 15.00 0 0 2.38 0 0 0
November 21, 2025 0 0 0.71 0 0 0 15.50 0 0 2.75 0 0 0
December 19, 2025 0 0 6.55 0 0 0 7.00 0 0 0.07 0 0 0
December 19, 2025 0 0 6.05 0 0 0 7.50 0 0 0.09 0 0 0
December 19, 2025 0 0 5.60 0 0 0 8.00 0 0.10 0.09 0 113 0
December 19, 2025 0 0 5.20 0 0 0 8.50 0 0 0.14 0 17 0
December 19, 2025 0 0 4.75 0 17 0 9.00 0 0.20 0.16 0 502 0
December 19, 2025 0 0 4.25 0 5 0 9.50 0 0 0.25 0 288 0
December 19, 2025 0 0 3.80 0 44 0 10.00 0 0 0.33 0 24 0
December 19, 2025 0 3.75 3.05 0 64 0 11.00 0 0.65 0.53 0 211 0
December 19, 2025 0.05 0 2.66 0 193 0 11.50 0 0 0.68 0 164 0
December 19, 2025 0 0 2.33 0 137 0 12.00 0 0 0.84 0 53 0
December 19, 2025 0 0 2.02 0 0 0 12.50 0 0 1.04 0 0 0
December 19, 2025 0 4.25 1.74 0 166 0 13.00 0.05 0 1.26 0 111 0
December 19, 2025 0 0 1.50 0 49 0 13.50 0 0 1.52 0 0 0
December 19, 2025 0.30 0 1.29 0 75 0 14.00 0 0 1.80 0 0 0
December 19, 2025 0 0 1.10 0 0 0 14.50 0 0 2.12 0 0 0
December 19, 2025 0 0 0.95 0 41 0 15.00 0 0 2.46 0 0 0
December 19, 2025 0 0 0.81 0 0 0 15.50 0 0 2.83 0 0 0
December 19, 2025 0.25 0.85 0.69 0 146 0 16.00 0 0 3.25 0 5 0
December 19, 2025 0 0 0.39 0 126 0 18.00 0 0 5.00 0 0 0
March 20, 2026 0 0 6.70 0 6 0 7.00 0 0 0.13 0 0 0
March 20, 2026 0 0 6.25 0 10 0 7.50 0 0 0.16 0 0 0
March 20, 2026 0 6.00 5.80 0 86 0 8.00 0 0 0.20 0 0 0
March 20, 2026 0 0 5.35 0 0 0 8.50 0 0 0.26 0 0 0
March 20, 2026 0 0 4.95 0 40 0 9.00 0 0 0.32 0 20 0
March 20, 2026 0 0 4.45 0 14 0 9.50 0 0 0.39 0 23 0
March 20, 2026 0 0 4.05 0 0 0 10.00 0 0 0.49 0 10 0
March 20, 2026 0 0 3.30 0 0 0 11.00 0 0.90 0.75 0 202 0
March 20, 2026 0 0 2.96 0 5 0 11.50 0 0 0.91 0 6 0
March 20, 2026 0 0 2.64 0 0 0 12.00 0 0 1.09 0 50 0
March 20, 2026 0 0 2.09 0 0 0 13.00 0 0 1.53 0 8 0
March 20, 2026 0 0 1.64 0 0 0 14.00 0 0 2.07 0 0 0
March 20, 2026 0 0 1.28 0 0 0 15.00 0 0 2.71 0 0 0
March 20, 2026 0 0 1.01 0 45 0 16.00 0 0 3.45 0 0 0
March 20, 2026 0 0 0.64 0 12 0 18.00 0 0 5.10 0 0 0
June 19, 2026 0 0 4.35 0 0 0 10.00 0 0 0.68 0 0 0
June 19, 2026 0 0 3.65 0 0 0 11.00 0 0 0.98 0 69 0
June 19, 2026 0 0 2.98 0 0 0 12.00 0 0 1.36 0 0 0
June 19, 2026 0 0 2.45 0 0 0 13.00 0 0 1.82 0 0 0
June 19, 2026 0 0 2.01 0 0 0 14.00 0 0 2.36 0 0 0
June 19, 2026 0 0 1.64 0 0 0 15.00 0 0 2.99 0 0 0
June 19, 2026 0 0 1.35 0 0 0 16.00 0 0 3.70 0 0 0