HBM – Hudbay Minerals Inc.
Last update: April 1, 2023 at 9:46 p.m. (Real-time)
- Last price: 7.090
- Net change: 0.020
- Bid price: 7.070
- Ask price: 7.120
- 30-day historical volatility: 49.90%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 6,232
Volume: 107
|
Open interest: 5,755
Volume: 20
|
||||||||||||
April 6, 2023 (Weekly) | 2.03 | 2.16 | 2.16 | 0 | 0 | 0 | 5.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 1.78 | 1.91 | 1.91 | 0 | 0 | 0 | 5.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 1.53 | 1.66 | 1.66 | 0 | 0 | 0 | 5.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 1.29 | 1.41 | 1.41 | 0 | 0 | 0 | 5.75 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 1.04 | 1.18 | 1.18 | 0 | 0 | 0 | 6.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0.79 | 0.93 | 0.93 | 0 | 0 | 0 | 6.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0.56 | 0.69 | 0.69 | 0 | 20 | 0 | 6.50 | 0 | 0.03 | 0.03 | 0 | 12 | 0 |
April 6, 2023 (Weekly) | 0.35 | 0.40 | 0.40 | 0 | 10 | 0 | 6.75 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0.17 | 0.21 | 0.21 | 0 | 25 | 0 | 7.00 | 0.08 | 0.12 | 0.12 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0.06 | 0.09 | 0.09 | 0 | 0 | 0 | 7.25 | 0.22 | 0.26 | 0.26 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0.02 | 0.05 | 0.05 | 0 | 0 | 0 | 7.50 | 0.41 | 0.46 | 0.46 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 7.75 | 0.61 | 0.73 | 0.73 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 8.00 | 0.84 | 0.97 | 0.97 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 1.30 | 1.43 | 1.43 | 0 | 0 | 0 | 5.75 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 1.05 | 1.19 | 1.19 | 0 | 0 | 0 | 6.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.82 | 0.95 | 0.95 | 0 | 0 | 0 | 6.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.61 | 0.66 | 0.66 | 0 | 0 | 0 | 6.50 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.41 | 0.46 | 0.46 | 0 | 0 | 0 | 6.75 | 0.07 | 0.11 | 0.11 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.25 | 0.29 | 0.29 | 0 | 10 | 10 | 7.00 | 0.16 | 0.19 | 0.19 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.14 | 0.17 | 0.17 | 0 | 10 | 0 | 7.25 | 0.28 | 0.32 | 0.32 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.06 | 0.09 | 0.09 | 0 | 0 | 0 | 7.50 | 0.46 | 0.50 | 0.50 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.03 | 0.06 | 0.06 | 0 | 0 | 0 | 7.75 | 0.67 | 0.72 | 0.72 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 | 8.00 | 0.86 | 0.99 | 0.99 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 1.28 | 1.48 | 1.48 | 0 | 0 | 0 | 5.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 1.05 | 1.25 | 1.25 | 0 | 0 | 0 | 6.00 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 0.89 | 0.95 | 0.95 | 0 | 0 | 0 | 6.25 | 0.05 | 0.08 | 0.08 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 0.70 | 0.74 | 0.74 | 0 | 0 | 0 | 6.50 | 0.09 | 0.13 | 0.13 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 0.52 | 0.56 | 0.56 | 0 | 0 | 0 | 6.75 | 0.16 | 0.20 | 0.20 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 0.37 | 0.40 | 0.40 | 0 | 0 | 0 | 7.00 | 0.26 | 0.30 | 0.30 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 0.24 | 0.28 | 0.28 | 0 | 0 | 0 | 7.25 | 0.39 | 0.42 | 0.42 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 0.16 | 0.19 | 0.19 | 0 | 0 | 0 | 7.50 | 0.55 | 0.59 | 0.59 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 0.10 | 0.13 | 0.13 | -0.04 | 0 | 15 | 7.75 | 0.73 | 0.78 | 0.78 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 0.06 | 0.11 | 0.11 | 0 | 0 | 0 | 8.00 | 0.90 | 1.03 | 1.03 | 0 | 0 | 0 |
April 21, 2023 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 | 4.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 21, 2023 | 2.79 | 2.92 | 2.92 | 0 | 0 | 0 | 4.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 21, 2023 | 2.54 | 2.68 | 2.68 | 0 | 0 | 0 | 4.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 21, 2023 | 2.29 | 2.43 | 2.43 | 0 | 0 | 0 | 4.75 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 21, 2023 | 2.06 | 2.18 | 2.18 | 0 | 9 | 0 | 5.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 21, 2023 | 1.81 | 1.93 | 1.93 | 0 | 0 | 0 | 5.25 | 0 | 0.03 | 0.03 | 0 | 17 | 0 |
April 21, 2023 | 1.57 | 1.69 | 1.69 | 0 | 0 | 0 | 5.50 | 0 | 0.03 | 0.03 | 0 | 21 | 0 |
April 21, 2023 | 1.31 | 1.44 | 1.44 | 0 | 0 | 0 | 5.75 | 0 | 0.04 | 0.04 | 0 | 21 | 0 |
April 21, 2023 | 1.07 | 1.21 | 1.21 | 0 | 55 | 0 | 6.00 | 0.01 | 0.04 | 0.04 | 0 | 30 | 0 |
April 21, 2023 | 0.84 | 0.96 | 0.96 | 0 | 81 | 0 | 6.25 | 0.02 | 0.06 | 0.06 | 0 | 19 | 0 |
April 21, 2023 | 0.65 | 0.70 | 0.70 | 0.04 | 22 | 5 | 6.50 | 0.06 | 0.09 | 0.09 | 0 | 44 | 0 |
April 21, 2023 | 0.47 | 0.51 | 0.51 | -0.01 | 48 | 2 | 6.75 | 0.12 | 0.15 | 0.15 | 0 | 80 | 0 |
April 21, 2023 | 0.31 | 0.35 | 0.35 | 0 | 210 | 0 | 7.00 | 0.21 | 0.25 | 0.25 | 0 | 28 | 0 |
April 21, 2023 | 0.19 | 0.23 | 0.23 | -0.03 | 480 | 15 | 7.25 | 0.34 | 0.38 | 0.38 | 0 | 20 | 0 |
April 21, 2023 | 0.12 | 0.14 | 0.14 | 0 | 161 | 0 | 7.50 | 0.50 | 0.54 | 0.54 | 0 | 6 | 0 |
April 21, 2023 | 0.07 | 0.09 | 0.09 | 0 | 24 | 0 | 7.75 | 0.70 | 0.74 | 0.74 | 0 | 30 | 0 |
April 21, 2023 | 0.04 | 0.06 | 0.06 | 0 | 52 | 0 | 8.00 | 0.91 | 0.97 | 0.97 | 0 | 0 | 0 |
April 21, 2023 | 0.02 | 0.04 | 0.04 | 0 | 105 | 0 | 8.25 | 1.11 | 1.23 | 1.23 | 0 | 0 | 0 |
April 21, 2023 | 0.01 | 0.04 | 0.04 | 0 | 200 | 0 | 8.50 | 1.36 | 1.49 | 1.49 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.04 | 0.04 | 0 | 12 | 0 | 8.75 | 1.60 | 1.72 | 1.72 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.03 | 0.03 | 0 | 98 | 0 | 9.00 | 1.84 | 1.97 | 1.97 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.04 | 0.04 | 0 | 17 | 0 | 9.25 | 2.09 | 2.22 | 2.22 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.04 | 0.04 | 0 | 63 | 0 | 9.50 | 2.34 | 2.47 | 2.47 | 0 | 0 | 0 |
May 19, 2023 | 2.09 | 2.22 | 2.22 | 0 | 0 | 0 | 5.00 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 |
May 19, 2023 | 1.84 | 1.97 | 1.97 | 0 | 0 | 0 | 5.25 | 0.01 | 0.04 | 0.04 | 0 | 22 | 0 |
May 19, 2023 | 1.61 | 1.73 | 1.73 | 0 | 0 | 0 | 5.50 | 0.02 | 0.05 | 0.05 | 0 | 0 | 0 |
May 19, 2023 | 1.38 | 1.50 | 1.50 | 0 | 0 | 0 | 5.75 | 0.04 | 0.07 | 0.07 | 0 | 121 | 0 |
May 19, 2023 | 1.19 | 1.23 | 1.23 | 0 | 35 | 0 | 6.00 | 0.07 | 0.10 | 0.10 | 0 | 32 | 0 |
May 19, 2023 | 0.99 | 1.03 | 1.03 | 0 | 17 | 0 | 6.25 | 0.12 | 0.15 | 0.15 | 0 | 47 | 0 |
May 19, 2023 | 0.80 | 0.85 | 0.85 | 0 | 51 | 0 | 6.50 | 0.18 | 0.21 | 0.21 | 0 | 10 | 0 |
May 19, 2023 | 0.64 | 0.68 | 0.68 | 0 | 0 | 0 | 6.75 | 0.27 | 0.30 | 0.30 | 0 | 16 | 0 |
May 19, 2023 | 0.50 | 0.54 | 0.54 | 0 | 103 | 0 | 7.00 | 0.37 | 0.41 | 0.41 | 0 | 0 | 0 |
May 19, 2023 | 0.38 | 0.42 | 0.42 | 0 | 142 | 0 | 7.25 | 0.50 | 0.54 | 0.54 | 0 | 26 | 0 |
May 19, 2023 | 0.29 | 0.32 | 0.32 | 0 | 66 | 0 | 7.50 | 0.65 | 0.69 | 0.69 | 0 | 16 | 0 |
May 19, 2023 | 0.21 | 0.24 | 0.24 | 0 | 42 | 0 | 7.75 | 0.83 | 0.87 | 0.87 | 0 | 82 | 0 |
May 19, 2023 | 0.15 | 0.18 | 0.18 | 0 | 34 | 10 | 8.00 | 1.02 | 1.06 | 1.06 | 0 | 2 | 0 |
May 19, 2023 | 0.11 | 0.14 | 0.14 | 0 | 53 | 0 | 8.25 | 1.23 | 1.27 | 1.27 | 0 | 0 | 0 |
May 19, 2023 | 0.08 | 0.10 | 0.10 | -0.03 | 115 | 15 | 8.50 | 1.45 | 1.49 | 1.49 | 0 | 0 | 0 |
May 19, 2023 | 0.06 | 0.09 | 0.09 | 0 | 16 | 0 | 8.75 | 1.65 | 1.75 | 1.75 | 0 | 0 | 0 |
May 19, 2023 | 0.04 | 0.07 | 0.07 | 0 | 116 | 0 | 9.00 | 1.87 | 2.00 | 2.00 | 0 | 5 | 0 |
May 19, 2023 | 0.03 | 0.06 | 0.06 | 0 | 29 | 0 | 9.25 | 2.11 | 2.23 | 2.23 | 0 | 0 | 0 |
May 19, 2023 | 0.02 | 0.07 | 0.07 | 0 | 19 | 0 | 9.50 | 2.36 | 2.48 | 2.48 | 0 | 0 | 0 |
June 16, 2023 | 5.05 | 5.20 | 5.20 | 0 | 0 | 0 | 2.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
June 16, 2023 | 4.05 | 4.20 | 4.20 | 0 | 0 | 0 | 3.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
June 16, 2023 | 3.55 | 3.75 | 3.75 | 0 | 7 | 0 | 3.50 | 0 | 0.03 | 0.03 | 0 | 10 | 0 |
June 16, 2023 | 3.05 | 3.25 | 3.25 | 0 | 0 | 0 | 4.00 | 0 | 0.04 | 0.04 | 0 | 35 | 0 |
June 16, 2023 | 2.60 | 2.73 | 2.73 | 0 | 0 | 0 | 4.50 | 0.01 | 0.04 | 0.04 | 0 | 0 | 0 |
June 16, 2023 | 2.13 | 2.25 | 2.25 | 0 | 50 | 0 | 5.00 | 0.02 | 0.05 | 0.05 | 0 | 17 | 0 |
June 16, 2023 | 1.89 | 2.02 | 2.02 | 0 | 16 | 0 | 5.25 | 0.03 | 0.06 | 0.06 | 0 | 0 | 0 |
June 16, 2023 | 1.67 | 1.79 | 1.79 | 0 | 42 | 0 | 5.50 | 0.06 | 0.09 | 0.09 | 0 | 44 | 0 |
June 16, 2023 | 1.46 | 1.53 | 1.53 | 0 | 26 | 0 | 5.75 | 0.09 | 0.12 | 0.12 | 0 | 0 | 0 |
June 16, 2023 | 1.27 | 1.32 | 1.32 | 0 | 107 | 0 | 6.00 | 0.14 | 0.17 | 0.17 | 0 | 41 | 0 |
June 16, 2023 | 1.08 | 1.13 | 1.13 | 0 | 0 | 0 | 6.25 | 0.20 | 0.23 | 0.23 | 0 | 0 | 0 |
June 16, 2023 | 0.91 | 0.96 | 0.96 | -0.06 | 73 | 5 | 6.50 | 0.27 | 0.31 | 0.31 | 0 | 0 | 0 |
June 16, 2023 | 0.76 | 0.80 | 0.80 | 0 | 0 | 0 | 6.75 | 0.36 | 0.40 | 0.40 | 0 | 0 | 0 |
June 16, 2023 | 0.62 | 0.67 | 0.67 | 0 | 100 | 0 | 7.00 | 0.47 | 0.52 | 0.52 | 0 | 502 | 0 |
June 16, 2023 | 0.51 | 0.54 | 0.54 | 0 | 35 | 0 | 7.25 | 0.60 | 0.64 | 0.64 | 0 | 0 | 0 |
June 16, 2023 | 0.40 | 0.44 | 0.44 | 0 | 338 | 0 | 7.50 | 0.75 | 0.79 | 0.79 | 0 | 0 | 0 |
June 16, 2023 | 0.32 | 0.35 | 0.35 | 0 | 0 | 0 | 7.75 | 0.92 | 0.96 | 0.96 | 0 | 0 | 0 |
June 16, 2023 | 0.25 | 0.29 | 0.29 | 0.02 | 47 | 10 | 8.00 | 1.10 | 1.14 | 1.14 | 0 | 83 | 0 |
June 16, 2023 | 0.20 | 0.23 | 0.23 | 0 | 15 | 0 | 8.25 | 1.30 | 1.34 | 1.34 | 0 | 0 | 0 |
June 16, 2023 | 0.15 | 0.19 | 0.19 | 0 | 42 | 0 | 8.50 | 1.51 | 1.55 | 1.55 | 0 | 26 | 0 |
June 16, 2023 | 0.12 | 0.15 | 0.15 | 0 | 0 | 0 | 8.75 | 1.71 | 1.79 | 1.79 | 0 | 0 | 0 |
June 16, 2023 | 0.10 | 0.13 | 0.13 | 0 | 157 | 0 | 9.00 | 1.94 | 2.01 | 2.01 | 0 | 54 | 0 |
June 16, 2023 | 0.08 | 0.11 | 0.11 | 0 | 0 | 0 | 9.25 | 2.15 | 2.27 | 2.27 | 0 | 0 | 0 |
June 16, 2023 | 0.06 | 0.09 | 0.09 | 0 | 93 | 0 | 9.50 | 2.37 | 2.49 | 2.49 | 0 | 0 | 0 |
June 16, 2023 | 0.04 | 0.07 | 0.07 | 0 | 460 | 0 | 10.00 | 2.85 | 2.98 | 2.98 | 0 | 0 | 0 |
July 21, 2023 | 2.12 | 2.36 | 2.36 | 0 | 0 | 0 | 5.00 | 0.04 | 0.08 | 0.08 | 0 | 12 | 0 |
July 21, 2023 | 1.90 | 2.14 | 2.14 | 0 | 16 | 0 | 5.25 | 0.07 | 0.10 | 0.10 | 0 | 0 | 0 |
July 21, 2023 | 1.73 | 1.84 | 1.84 | 0 | 0 | 0 | 5.50 | 0.11 | 0.14 | 0.14 | 0 | 0 | 0 |
July 21, 2023 | 1.56 | 1.61 | 1.61 | 0 | 0 | 0 | 5.75 | 0.15 | 0.18 | 0.18 | 0 | 0 | 0 |
July 21, 2023 | 1.37 | 1.42 | 1.42 | 0 | 0 | 0 | 6.00 | 0.21 | 0.24 | 0.24 | 0 | 10 | 0 |
July 21, 2023 | 1.19 | 1.25 | 1.25 | 0 | 0 | 0 | 6.25 | 0.28 | 0.32 | 0.32 | 0 | 5 | 0 |
July 21, 2023 | 1.03 | 1.08 | 1.08 | 0 | 0 | 0 | 6.50 | 0.36 | 0.40 | 0.40 | 0 | 20 | 0 |
July 21, 2023 | 0.88 | 0.94 | 0.94 | 0 | 0 | 0 | 6.75 | 0.46 | 0.50 | 0.50 | 0 | 0 | 0 |
July 21, 2023 | 0.75 | 0.80 | 0.80 | 0 | 23 | 0 | 7.00 | 0.57 | 0.62 | 0.62 | 0 | 45 | 0 |
July 21, 2023 | 0.62 | 0.68 | 0.68 | 0 | 0 | 0 | 7.25 | 0.70 | 0.75 | 0.75 | 0 | 0 | 0 |
July 21, 2023 | 0.53 | 0.58 | 0.58 | 0 | 0 | 0 | 7.50 | 0.85 | 0.90 | 0.90 | 0 | 0 | 0 |
July 21, 2023 | 0.44 | 0.49 | 0.49 | 0 | 3 | 0 | 7.75 | 1.01 | 1.06 | 1.06 | 0 | 0 | 0 |
July 21, 2023 | 0.36 | 0.40 | 0.40 | 0 | 10 | 0 | 8.00 | 1.18 | 1.24 | 1.24 | 0 | 0 | 0 |
July 21, 2023 | 0.30 | 0.35 | 0.35 | 0 | 3 | 0 | 8.25 | 1.37 | 1.42 | 1.42 | 0 | 0 | 0 |
July 21, 2023 | 0.25 | 0.29 | 0.29 | 0 | 30 | 0 | 8.50 | 1.57 | 1.62 | 1.62 | 0 | 0 | 0 |
July 21, 2023 | 0.21 | 0.25 | 0.25 | 0 | 21 | 0 | 8.75 | 1.78 | 1.83 | 1.83 | 0 | 0 | 0 |
July 21, 2023 | 0.17 | 0.21 | 0.21 | 0 | 34 | 0 | 9.00 | 2.00 | 2.05 | 2.05 | 0 | 20 | 0 |
July 21, 2023 | 0.15 | 0.19 | 0.19 | 0 | 89 | 0 | 9.25 | 2.20 | 2.31 | 2.31 | 0 | 0 | 0 |
August 18, 2023 | 2.19 | 2.38 | 2.38 | 0 | 0 | 0 | 5.00 | 0.07 | 0.10 | 0.10 | 0 | 0 | 0 |
August 18, 2023 | 2.00 | 2.11 | 2.11 | 0 | 16 | 0 | 5.25 | 0.11 | 0.14 | 0.14 | 0 | 0 | 0 |
August 18, 2023 | 1.80 | 1.89 | 1.89 | 0 | 0 | 0 | 5.50 | 0.15 | 0.18 | 0.18 | 0 | 0 | 0 |
August 18, 2023 | 1.62 | 1.69 | 1.69 | 0 | 0 | 0 | 5.75 | 0.20 | 0.24 | 0.24 | 0 | 0 | 0 |
August 18, 2023 | 1.44 | 1.50 | 1.50 | 0 | 16 | 0 | 6.00 | 0.26 | 0.30 | 0.30 | 0 | 5 | 0 |
August 18, 2023 | 1.27 | 1.34 | 1.34 | 0 | 0 | 0 | 6.25 | 0.34 | 0.38 | 0.38 | 0 | 15 | 0 |
August 18, 2023 | 1.11 | 1.17 | 1.17 | 0 | 0 | 0 | 6.50 | 0.43 | 0.47 | 0.47 | 0 | 0 | 0 |
August 18, 2023 | 0.97 | 1.03 | 1.03 | 0 | 0 | 0 | 6.75 | 0.53 | 0.58 | 0.58 | 0 | 0 | 0 |
August 18, 2023 | 0.84 | 0.90 | 0.90 | 0 | 0 | 0 | 7.00 | 0.64 | 0.70 | 0.70 | 0 | 0 | 0 |
August 18, 2023 | 0.72 | 0.78 | 0.78 | 0 | 0 | 0 | 7.25 | 0.77 | 0.83 | 0.83 | 0 | 0 | 0 |
August 18, 2023 | 0.62 | 0.67 | 0.67 | 0 | 0 | 0 | 7.50 | 0.91 | 0.98 | 0.98 | 0 | 0 | 0 |
August 18, 2023 | 0.52 | 0.58 | 0.58 | 0 | 0 | 0 | 7.75 | 1.07 | 1.13 | 1.13 | 0 | 0 | 0 |
August 18, 2023 | 0.45 | 0.50 | 0.50 | 0 | 0 | 0 | 8.00 | 1.24 | 1.30 | 1.30 | 0 | 0 | 0 |
August 18, 2023 | 0.38 | 0.43 | 0.43 | 0 | 0 | 0 | 8.25 | 1.43 | 1.49 | 1.49 | 0 | 0 | 0 |
September 15, 2023 | 4.05 | 4.30 | 4.30 | 0 | 0 | 0 | 3.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 15, 2023 | 3.10 | 3.35 | 3.35 | 0 | 0 | 0 | 4.00 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
September 15, 2023 | 2.66 | 2.86 | 2.86 | 0 | 28 | 0 | 4.50 | 0.04 | 0.08 | 0.08 | 0 | 16 | 0 |
September 15, 2023 | 2.22 | 2.43 | 2.43 | 0 | 0 | 0 | 5.00 | 0.10 | 0.13 | 0.13 | 0 | 0 | 0 |
September 15, 2023 | 2.04 | 2.17 | 2.17 | 0 | 0 | 0 | 5.25 | 0.14 | 0.17 | 0.17 | 0 | 0 | 0 |
September 15, 2023 | 1.84 | 1.93 | 1.93 | 0 | 16 | 0 | 5.50 | 0.19 | 0.23 | 0.23 | 0 | 36 | 0 |
September 15, 2023 | 1.68 | 1.74 | 1.74 | 0 | 0 | 0 | 5.75 | 0.25 | 0.29 | 0.29 | 0 | 0 | 0 |
September 15, 2023 | 1.50 | 1.58 | 1.58 | 0 | 0 | 0 | 6.00 | 0.32 | 0.36 | 0.36 | 0 | 0 | 0 |
September 15, 2023 | 1.34 | 1.41 | 1.41 | 0 | 0 | 0 | 6.25 | 0.39 | 0.44 | 0.44 | 0 | 0 | 0 |
September 15, 2023 | 1.19 | 1.25 | 1.25 | 0 | 0 | 0 | 6.50 | 0.49 | 0.54 | 0.54 | 0 | 0 | 0 |
September 15, 2023 | 1.04 | 1.11 | 1.11 | 0 | 0 | 0 | 6.75 | 0.59 | 0.65 | 0.65 | 0 | 0 | 0 |
September 15, 2023 | 0.92 | 0.98 | 0.98 | 0 | 0 | 0 | 7.00 | 0.71 | 0.76 | 0.76 | 0 | 39 | 0 |
September 15, 2023 | 0.80 | 0.86 | 0.86 | 0 | 0 | 0 | 7.25 | 0.84 | 0.90 | 0.90 | 0 | 0 | 0 |
September 15, 2023 | 0.70 | 0.76 | 0.76 | 0 | 3 | 0 | 7.50 | 0.98 | 1.04 | 1.04 | 0 | 0 | 0 |
September 15, 2023 | 0.60 | 0.66 | 0.66 | 0 | 0 | 0 | 7.75 | 1.13 | 1.20 | 1.20 | 0 | 0 | 0 |
September 15, 2023 | 0.53 | 0.59 | 0.59 | 0 | 91 | 0 | 8.00 | 1.30 | 1.36 | 1.36 | 0 | 33 | 0 |
September 15, 2023 | 0.39 | 0.44 | 0.44 | 0 | 50 | 0 | 8.50 | 1.67 | 1.73 | 1.73 | 0 | 0 | 0 |
September 15, 2023 | 0.30 | 0.35 | 0.35 | 0 | 156 | 0 | 9.00 | 2.07 | 2.14 | 2.14 | 0 | 0 | 0 |
September 15, 2023 | 0.23 | 0.28 | 0.28 | 0 | 48 | 0 | 9.50 | 2.51 | 2.57 | 2.57 | 0 | 0 | 0 |
September 15, 2023 | 0.18 | 0.22 | 0.22 | 0 | 114 | 0 | 10.00 | 2.93 | 3.05 | 3.05 | 0 | 0 | 0 |
December 15, 2023 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 | 4.00 | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 |
December 15, 2023 | 2.36 | 2.48 | 2.48 | 0 | 5 | 0 | 5.00 | 0.19 | 0.24 | 0.24 | 0 | 10 | 0 |
December 15, 2023 | 2.04 | 2.13 | 2.13 | 0 | 10 | 0 | 5.50 | 0.31 | 0.36 | 0.36 | 0 | 0 | 0 |
December 15, 2023 | 1.70 | 1.79 | 1.79 | 0 | 10 | 0 | 6.00 | 0.46 | 0.51 | 0.51 | 0 | 0 | 0 |
December 15, 2023 | 1.41 | 1.49 | 1.49 | 0.02 | 30 | 20 | 6.50 | 0.65 | 0.71 | 0.71 | -0.01 | 20 | 20 |
December 15, 2023 | 1.15 | 1.23 | 1.23 | 0 | 10 | 0 | 7.00 | 0.88 | 0.95 | 0.95 | 0 | 50 | 0 |
December 15, 2023 | 0.94 | 1.02 | 1.02 | 0 | 0 | 0 | 7.50 | 1.15 | 1.23 | 1.23 | 0 | 0 | 0 |
December 15, 2023 | 0.75 | 0.83 | 0.83 | 0 | 0 | 0 | 8.00 | 1.46 | 1.55 | 1.55 | 0 | 0 | 0 |
December 15, 2023 | 0.60 | 0.68 | 0.68 | 0 | 0 | 0 | 8.50 | 1.81 | 1.90 | 1.90 | 0 | 12 | 0 |
December 15, 2023 | 0.48 | 0.56 | 0.56 | 0 | 78 | 0 | 9.00 | 2.20 | 2.28 | 2.28 | 0 | 0 | 0 |
December 15, 2023 | 0.39 | 0.47 | 0.47 | 0 | 190 | 0 | 9.50 | 2.60 | 2.69 | 2.69 | 0 | 0 | 0 |
December 15, 2023 | 0.32 | 0.39 | 0.39 | 0 | 103 | 0 | 10.00 | 3.00 | 3.15 | 3.15 | 0 | 0 | 0 |
January 19, 2024 | 5.00 | 5.30 | 5.30 | 0 | 50 | 0 | 2.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
January 19, 2024 | 4.05 | 4.40 | 4.40 | 0 | 9 | 0 | 3.00 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 |
January 19, 2024 | 3.15 | 3.50 | 3.50 | 0 | 0 | 0 | 4.00 | 0.06 | 0.10 | 0.10 | 0 | 10 | 0 |
January 19, 2024 | 2.41 | 2.54 | 2.54 | 0 | 36 | 0 | 5.00 | 0.22 | 0.26 | 0.26 | 0 | 2,600 | 0 |
January 19, 2024 | 1.77 | 1.86 | 1.86 | 0 | 26 | 0 | 6.00 | 0.50 | 0.56 | 0.56 | 0 | 8 | 0 |
January 19, 2024 | 1.23 | 1.31 | 1.31 | 0 | 77 | 0 | 7.00 | 0.92 | 1.01 | 1.01 | 0 | 11 | 0 |
January 19, 2024 | 0.83 | 0.94 | 0.94 | 0 | 196 | 0 | 8.00 | 1.50 | 1.61 | 1.61 | 0 | 100 | 0 |
January 19, 2024 | 0.55 | 0.65 | 0.65 | 0 | 159 | 0 | 9.00 | 2.23 | 2.34 | 2.34 | 0 | 104 | 0 |
January 19, 2024 | 0.36 | 0.46 | 0.46 | 0 | 144 | 0 | 10.00 | 3.05 | 3.20 | 3.20 | 0 | 8 | 0 |
January 19, 2024 | 0.26 | 0.34 | 0.34 | 0 | 25 | 0 | 11.00 | 3.90 | 4.10 | 4.10 | 0 | 8 | 0 |
January 19, 2024 | 0.19 | 0.26 | 0.26 | 0 | 16 | 0 | 12.00 | 4.85 | 5.05 | 5.05 | 0 | 0 | 0 |
January 19, 2024 | 0.14 | 0.22 | 0.22 | 0 | 2 | 0 | 13.00 | 5.75 | 6.05 | 6.05 | 0 | 10 | 0 |
January 19, 2024 | 0.11 | 0.18 | 0.18 | 0 | 0 | 0 | 14.00 | 6.75 | 7.05 | 7.05 | 0 | 0 | 0 |
January 19, 2024 | 0.08 | 0.15 | 0.15 | 0 | 80 | 0 | 15.00 | 7.75 | 8.05 | 8.05 | 0 | 0 | 0 |
March 15, 2024 | 3.20 | 3.55 | 3.55 | 0 | 0 | 0 | 4.00 | 0.09 | 0.13 | 0.13 | 0 | 0 | 0 |
March 15, 2024 | 2.48 | 2.61 | 2.61 | 0 | 0 | 0 | 5.00 | 0.27 | 0.32 | 0.32 | 0 | 0 | 0 |
March 15, 2024 | 2.17 | 2.28 | 2.28 | 0 | 0 | 0 | 5.50 | 0.40 | 0.46 | 0.46 | 0 | 0 | 0 |
March 15, 2024 | 1.85 | 1.97 | 1.97 | 0 | 0 | 0 | 6.00 | 0.56 | 0.64 | 0.64 | 0 | 0 | 0 |
March 15, 2024 | 1.58 | 1.68 | 1.68 | 0 | 0 | 0 | 6.50 | 0.76 | 0.86 | 0.86 | 0 | 0 | 0 |
March 15, 2024 | 1.33 | 1.43 | 1.43 | 0 | 0 | 0 | 7.00 | 1.00 | 1.11 | 1.11 | 0 | 0 | 0 |
March 15, 2024 | 1.12 | 1.25 | 1.25 | 0 | 0 | 0 | 7.50 | 1.27 | 1.40 | 1.40 | 0 | 0 | 0 |
March 15, 2024 | 0.93 | 1.05 | 1.05 | 0 | 0 | 0 | 8.00 | 1.57 | 1.71 | 1.71 | 0 | 0 | 0 |
March 15, 2024 | 0.65 | 0.79 | 0.79 | 0 | 0 | 0 | 9.00 | 2.29 | 2.43 | 2.43 | 0 | 0 | 0 |
January 17, 2025 | 5.05 | 5.45 | 5.45 | 0 | 0 | 0 | 2.00 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
January 17, 2025 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 | 3.00 | 0.04 | 0.14 | 0.14 | 0 | 0 | 0 |
January 17, 2025 | 3.40 | 3.80 | 3.80 | 0 | 0 | 0 | 4.00 | 0.16 | 0.32 | 0.32 | 0 | 0 | 0 |
January 17, 2025 | 2.76 | 3.00 | 3.00 | 0 | 1 | 0 | 5.00 | 0.42 | 0.50 | 0.50 | 0 | 438 | 0 |
January 17, 2025 | 2.17 | 2.45 | 2.45 | 0 | 5 | 0 | 6.00 | 0.76 | 0.95 | 0.95 | 0 | 35 | 0 |
January 17, 2025 | 1.73 | 2.01 | 2.01 | 0 | 20 | 0 | 7.00 | 1.23 | 1.29 | 1.29 | 0 | 448 | 0 |
January 17, 2025 | 1.34 | 1.64 | 1.64 | 0 | 8 | 0 | 8.00 | 1.80 | 2.12 | 2.12 | 0 | 0 | 0 |
January 17, 2025 | 1.03 | 1.35 | 1.35 | 0 | 1 | 0 | 9.00 | 2.50 | 2.78 | 2.78 | 0 | 70 | 0 |
January 17, 2025 | 0.87 | 1.11 | 1.11 | 0 | 16 | 0 | 10.00 | 3.25 | 3.60 | 3.60 | 0 | 38 | 0 |