Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HBM – Hudbay Minerals Inc.

Last update: May 24, 2022 at 1:46 p.m.   (Real-time)

  • Last price: 7.250
  • Net change: 0.050
  • Bid price: 7.250
  • Ask price: 7.260
  • 30-day historical volatility: 56.36%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,025
Volume: 181
Open interest: 2,780
Volume: 60
May 27, 2022 (Weekly) 1.65 1.84 1.77 0 0 0 5.50 0 0.04 0.04 0 0 0
May 27, 2022 (Weekly) 1.40 1.59 1.53 0 0 0 5.75 0 0.04 0.04 0 0 0
May 27, 2022 (Weekly) 1.19 1.33 1.29 0 0 0 6.00 0 0.03 0.04 0 0 0
May 27, 2022 (Weekly) 0.90 1.11 1.04 0 0 0 6.25 0 0.04 0.04 0 0 0
May 27, 2022 (Weekly) 0.69 0.84 0.81 0 162 0 6.50 0 0.04 0.06 0 0 0
May 27, 2022 (Weekly) 0.53 0.58 0.60 0 0 0 6.75 0.03 0.07 0.10 0 0 0
May 27, 2022 (Weekly) 0.33 0.38 0.41 0 0 0 7.00 0.08 0.12 0.17 0 0 0
May 27, 2022 (Weekly) 0.18 0.22 0.18 -0.07 0 20 7.25 0.17 0.21 0.28 0 10 0
May 27, 2022 (Weekly) 0.08 0.12 0.09 -0.06 20 20 7.50 0.32 0.36 0.46 0 0 0
May 27, 2022 (Weekly) 0.02 0.06 0.08 0 0 0 7.75 0.51 0.56 0.69 0 16 0
May 27, 2022 (Weekly) 0 0.04 0.05 0 0 0 8.00 0.67 0.84 0.90 0 0 0
May 27, 2022 (Weekly) 0 0.06 0.04 0 0 0 8.25 0.92 1.08 1.12 0 0 0
May 27, 2022 (Weekly) 0 0.05 0.06 0 0 0 8.50 1.15 1.35 1.39 0 0 0
May 27, 2022 (Weekly) 0 0.05 0.04 0 0 0 8.75 1.41 1.61 1.65 0 0 0
May 27, 2022 (Weekly) 0 0.05 0.05 0 12 0 9.00 1.65 1.83 1.87 0 0 0
May 27, 2022 (Weekly) 0 0.05 0.05 0 0 0 9.25 1.92 2.07 2.14 0 0 0
June 3, 2022 (Weekly) 1.68 1.86 1.79 0 0 0 5.50 0 0.04 0.04 0 0 0
June 3, 2022 (Weekly) 1.46 1.62 1.55 0 0 0 5.75 0 0.05 0.06 0 0 0
June 3, 2022 (Weekly) 1.16 1.37 1.31 0 0 0 6.00 0.01 0.05 0.06 0 0 0
June 3, 2022 (Weekly) 0.95 1.15 1.08 0 0 0 6.25 0.02 0.06 0.08 0 0 0
June 3, 2022 (Weekly) 0.80 0.86 0.88 0 0 0 6.50 0.05 0.08 0.12 0 0 0
June 3, 2022 (Weekly) 0.60 0.65 0.67 0 0 0 6.75 0.10 0.13 0.18 0 0 0
June 3, 2022 (Weekly) 0.43 0.47 0.44 -0.05 0 10 7.00 0.17 0.21 0.26 0 0 0
June 3, 2022 (Weekly) 0.28 0.32 0.34 0 0 0 7.25 0.27 0.31 0.30 -0.08 0 40
June 3, 2022 (Weekly) 0.17 0.21 0.24 0 43 0 7.50 0.41 0.45 0.52 0 0 0
June 3, 2022 (Weekly) 0.10 0.14 0.13 -0.03 0 20 7.75 0.59 0.63 0.72 0 0 0
June 3, 2022 (Weekly) 0.05 0.09 0.11 0 0 0 8.00 0.79 0.83 0.96 0 0 0
June 3, 2022 (Weekly) 0.02 0.06 0.07 0 0 0 8.25 1.01 1.06 1.18 0 0 0
June 3, 2022 (Weekly) 0.01 0.04 0.06 0 0 0 8.50 1.17 1.38 1.40 0 10 0
June 3, 2022 (Weekly) 0 0.06 0.04 0 0 0 8.75 1.43 1.63 1.64 0 0 0
June 3, 2022 (Weekly) 0 0.05 0.05 0 0 0 9.00 1.67 1.83 1.89 0 0 0
June 3, 2022 (Weekly) 0 0.05 0.06 0 0 0 9.25 1.90 2.09 2.14 0 0 0
June 10, 2022 (Weekly) 1.68 1.86 1.81 0 0 0 5.50 0 0.06 0.07 0 0 0
June 10, 2022 (Weekly) 1.42 1.62 1.57 0 0 0 5.75 0 0.07 0.06 0 0 0
June 10, 2022 (Weekly) 1.23 1.42 1.35 0 0 0 6.00 0.03 0.07 0.09 0 0 0
June 10, 2022 (Weekly) 1.06 1.11 1.13 0 0 0 6.25 0.06 0.09 0.12 0 0 0
June 10, 2022 (Weekly) 0.85 0.90 0.92 0 0 0 6.50 0.10 0.13 0.17 0 0 0
June 10, 2022 (Weekly) 0.66 0.71 0.73 0 0 0 6.75 0.16 0.19 0.24 0 0 0
June 10, 2022 (Weekly) 0.50 0.54 0.55 0 0 0 7.00 0.24 0.27 0.33 0 0 0
June 10, 2022 (Weekly) 0.36 0.40 0.42 0 0 0 7.25 0.34 0.38 0.45 0 0 0
June 10, 2022 (Weekly) 0.25 0.29 0.31 0 10 0 7.50 0.48 0.52 0.59 0 0 0
June 10, 2022 (Weekly) 0.16 0.20 0.22 0 0 0 7.75 0.65 0.69 0.79 0 0 0
June 10, 2022 (Weekly) 0.11 0.14 0.16 0 10 0 8.00 0.84 0.88 1.00 0 0 0
June 10, 2022 (Weekly) 0.07 0.10 0.14 0 0 0 8.25 1.05 1.09 1.21 0 0 0
June 17, 2022 2.22 2.38 2.31 0 5 0 5.00 0 0.05 0.06 0 0 0
June 17, 2022 1.93 2.12 2.09 0 0 0 5.25 0 0.06 0.06 0 0 0
June 17, 2022 1.73 1.90 1.83 0 0 0 5.50 0.02 0.07 0.06 0 0 0
June 17, 2022 1.49 1.66 1.61 0 0 0 5.75 0.03 0.07 0.08 0 0 0
June 17, 2022 1.23 1.44 1.37 0 20 0 6.00 0.06 0.09 0.11 0 12 0
June 17, 2022 1.09 1.15 1.16 0 0 0 6.25 0.09 0.12 0.15 0 0 0
June 17, 2022 0.90 0.94 0.96 0 20 0 6.50 0.14 0.17 0.21 0 13 0
June 17, 2022 0.72 0.76 0.77 0 10 0 6.75 0.21 0.24 0.27 -0.02 0 10
June 17, 2022 0.56 0.60 0.61 0 202 0 7.00 0.29 0.33 0.31 -0.07 26 10
June 17, 2022 0.42 0.46 0.47 0 0 0 7.25 0.40 0.44 0.50 0 100 0
June 17, 2022 0.30 0.34 0.36 0 48 0 7.50 0.54 0.58 0.64 0 52 0
June 17, 2022 0.22 0.26 0.28 0 0 0 7.75 0.70 0.74 0.81 0 28 0
June 17, 2022 0.15 0.19 0.21 0 95 0 8.00 0.88 0.92 1.02 0 106 0
June 17, 2022 0.10 0.14 0.12 -0.04 41 35 8.25 1.08 1.13 1.24 0 0 0
June 17, 2022 0.07 0.10 0.12 0 5 0 8.50 1.30 1.35 1.47 0 40 0
June 17, 2022 0.04 0.08 0.09 0 20 0 8.75 1.52 1.58 1.70 0 100 0
June 17, 2022 0.03 0.06 0.08 0 36 0 9.00 1.72 1.85 1.93 0 82 0
June 17, 2022 0.01 0.05 0.06 0 27 0 9.25 1.95 2.13 2.15 0 20 0
June 17, 2022 0.01 0.07 0.08 0 42 0 9.50 2.20 2.33 2.40 0 10 0
June 17, 2022 0.01 0.06 0.06 0 27 0 9.75 2.45 2.63 2.65 0 10 0
June 17, 2022 0.01 0.06 0.05 0 753 0 10.00 2.69 2.82 2.88 0 75 0
June 17, 2022 0 0.05 0.05 0 144 0 10.50 3.15 3.40 3.40 0 23 0
June 17, 2022 0 0.05 0.04 0 233 0 11.00 3.65 3.90 3.90 0 0 0
June 17, 2022 0 0.05 0.05 0 10 0 11.50 4.15 4.40 4.40 0 29 0
June 17, 2022 0 0.05 0.05 0 115 0 12.00 4.65 4.85 4.90 0 0 0
June 17, 2022 0 0.04 0.04 0 0 0 12.50 5.15 5.35 5.40 0 0 0
June 17, 2022 0 0.04 0.04 0 63 0 13.00 5.65 5.85 5.90 0 0 0
June 17, 2022 0 0.04 0.04 0 0 0 13.50 6.15 6.35 6.40 0 0 0
July 15, 2022 1.98 2.18 2.11 0 0 0 5.25 0.05 0.08 0.10 0 0 0
July 15, 2022 1.80 1.95 1.89 0 0 0 5.50 0.07 0.11 0.13 0 0 0
July 15, 2022 1.62 1.67 1.67 0 0 0 5.75 0.11 0.14 0.16 0 16 0
July 15, 2022 1.41 1.47 1.47 0 0 0 6.00 0.15 0.18 0.21 0 0 0
July 15, 2022 1.22 1.27 1.27 0 0 0 6.25 0.20 0.23 0.27 0 11 0
July 15, 2022 1.04 1.09 1.08 0 0 0 6.50 0.27 0.31 0.35 0 16 0
July 15, 2022 0.88 0.92 0.92 0 12 0 6.75 0.35 0.39 0.44 0 0 0
July 15, 2022 0.73 0.77 0.78 0 48 0 7.00 0.45 0.49 0.54 0 19 0
July 15, 2022 0.60 0.64 0.65 0 12 0 7.25 0.57 0.61 0.67 0 24 0
July 15, 2022 0.48 0.52 0.50 -0.04 52 20 7.50 0.71 0.75 0.81 0 0 0
July 15, 2022 0.39 0.43 0.45 0 0 0 7.75 0.86 0.90 0.97 0 10 0
July 15, 2022 0.31 0.35 0.37 0 3 0 8.00 1.03 1.07 1.15 0 74 0
July 15, 2022 0.25 0.28 0.30 0 4 0 8.25 1.22 1.26 1.35 0 20 0
July 15, 2022 0.19 0.23 0.25 0 2 0 8.50 1.41 1.46 1.56 0 30 0
July 15, 2022 0.15 0.18 0.21 0 0 0 8.75 1.62 1.67 1.78 0 0 0
July 15, 2022 0.12 0.15 0.17 0 74 0 9.00 1.84 1.88 1.98 0 0 0
July 15, 2022 0.10 0.12 0.14 0 7 0 9.25 2.06 2.11 2.23 0 0 0
July 15, 2022 0.08 0.10 0.12 0 13 0 9.50 2.25 2.40 2.46 0 0 0
July 15, 2022 0.06 0.09 0.11 0 10 0 9.75 2.49 2.64 2.70 0 0 0
July 15, 2022 0.05 0.08 0.09 0 0 0 10.00 2.73 2.87 2.93 0 7 0
July 15, 2022 0.03 0.09 0.07 0 20 0 10.50 3.20 3.40 3.40 0 5 0
July 15, 2022 0.02 0.08 0.08 0 2 0 11.00 3.70 3.90 3.90 0 0 0
July 15, 2022 0.01 0.07 0.07 0 2 0 11.50 4.20 4.40 4.40 0 0 0
July 15, 2022 0.01 0.06 0.06 0 54 0 12.00 4.65 4.90 4.95 0 0 0
July 15, 2022 0.01 0.06 0.07 0 20 0 12.50 5.20 5.40 5.50 0 0 0
July 15, 2022 0 0.06 0.05 0 25 0 13.00 5.65 5.90 5.90 0 5 0
July 15, 2022 0 0.06 0.06 0 66 0 13.50 6.15 6.40 6.40 0 0 0
August 19, 2022 2.09 2.23 2.19 0 0 0 5.25 0.11 0.15 0.16 0 0 0
August 19, 2022 1.90 2.00 1.99 0 7 0 5.50 0.15 0.18 0.21 0 0 0
August 19, 2022 1.70 1.80 1.79 0 0 0 5.75 0.20 0.23 0.26 0 0 0
August 19, 2022 1.54 1.59 1.60 0 15 0 6.00 0.26 0.29 0.33 0 12 0
August 19, 2022 1.36 1.41 1.43 0 1 0 6.25 0.33 0.36 0.40 0 0 0
August 19, 2022 1.19 1.24 1.25 0 0 0 6.50 0.41 0.45 0.49 0 0 0
August 19, 2022 1.04 1.09 1.08 0 0 0 6.75 0.50 0.54 0.59 0 0 0
August 19, 2022 0.90 0.95 0.96 0 0 0 7.00 0.61 0.65 0.71 0 10 0
August 19, 2022 0.77 0.82 0.83 0 0 0 7.25 0.73 0.77 0.83 0 0 0
August 19, 2022 0.66 0.70 0.72 0 10 0 7.50 0.87 0.91 0.97 0 0 0
August 19, 2022 0.56 0.61 0.63 0 80 0 7.75 1.02 1.06 1.13 0 0 0
August 19, 2022 0.47 0.52 0.54 0 34 0 8.00 1.18 1.23 1.29 0 17 0
August 19, 2022 0.40 0.44 0.46 0 2 0 8.25 1.35 1.40 1.49 0 0 0
August 19, 2022 0.34 0.38 0.40 0 2 0 8.50 1.54 1.59 1.70 0 0 0
August 19, 2022 0.28 0.32 0.35 0 0 0 8.75 1.74 1.79 1.90 0 0 0
August 19, 2022 0.24 0.28 0.30 0 54 0 9.00 1.94 1.99 2.11 0 30 0
August 19, 2022 0.20 0.24 0.26 0 100 0 9.25 2.15 2.20 2.31 0 0 0
August 19, 2022 0.17 0.20 0.20 -0.03 0 30 9.50 2.37 2.42 2.55 0 0 0
August 19, 2022 0.14 0.18 0.20 0 44 0 9.75 2.58 2.68 2.78 0 0 0
August 19, 2022 0.12 0.15 0.17 0 5 0 10.00 2.81 2.90 3.00 0 171 0
August 19, 2022 0.09 0.13 0.15 0 50 0 10.50 3.25 3.40 3.50 0 0 0
August 19, 2022 0.06 0.10 0.11 0 8 0 11.00 3.75 3.95 3.95 0 0 0
August 19, 2022 0.05 0.08 0.09 0 0 0 11.50 4.20 4.40 4.45 0 0 0
August 19, 2022 0.03 0.08 0.11 0 43 0 12.00 4.70 4.90 4.90 0 0 0
August 19, 2022 0.02 0.07 0.09 0 0 0 12.50 5.20 5.40 5.40 0 0 0
August 19, 2022 0.02 0.08 0.08 0 0 0 13.00 5.70 5.90 5.95 0 0 0
August 19, 2022 0.01 0.07 0.07 0 0 0 13.50 6.20 6.40 6.40 0 0 0
September 16, 2022 2.28 2.53 2.46 0 14 0 5.00 0.12 0.16 0.18 0 0 0
September 16, 2022 2.16 2.27 2.25 0 0 0 5.25 0.16 0.19 0.22 0 0 0
September 16, 2022 1.96 2.07 2.05 0 0 0 5.50 0.21 0.24 0.28 0 0 0
September 16, 2022 1.80 1.86 1.86 0 0 0 5.75 0.26 0.30 0.34 0 0 0
September 16, 2022 1.62 1.68 1.68 0 3 0 6.00 0.33 0.37 0.41 0 5 0
September 16, 2022 1.44 1.50 1.50 0 0 0 6.25 0.41 0.45 0.50 0 0 0
September 16, 2022 1.29 1.34 1.38 0 4 0 6.50 0.49 0.54 0.59 0 0 0
September 16, 2022 1.14 1.19 1.19 0 0 0 6.75 0.59 0.64 0.70 0 0 0
September 16, 2022 1.00 1.06 1.07 0 0 0 7.00 0.71 0.76 0.81 0 35 0
September 16, 2022 0.88 0.93 0.95 0 0 0 7.25 0.83 0.88 0.94 0 0 0
September 16, 2022 0.76 0.82 0.84 0 0 0 7.50 0.97 1.02 1.08 0 0 0
September 16, 2022 0.66 0.72 0.74 0 15 0 7.75 1.12 1.17 1.24 0 0 0
September 16, 2022 0.58 0.63 0.65 0 14 0 8.00 1.28 1.33 1.40 0 0 0
September 16, 2022 0.50 0.55 0.58 0 0 0 8.25 1.45 1.50 1.57 0 15 0
September 16, 2022 0.43 0.48 0.51 0 0 0 8.50 1.63 1.69 1.79 0 10 0
September 16, 2022 0.37 0.42 0.45 0 0 0 8.75 1.82 1.88 1.99 0 0 0
September 16, 2022 0.33 0.37 0.34 -0.06 43 26 9.00 2.02 2.08 2.20 0 10 0
September 16, 2022 0.28 0.33 0.35 0 0 0 9.25 2.23 2.29 2.41 0 10 0
September 16, 2022 0.25 0.29 0.32 0 46 0 9.50 2.44 2.50 2.62 0 0 0
September 16, 2022 0.21 0.25 0.28 0 0 0 9.75 2.66 2.71 2.84 0 0 0
September 16, 2022 0.19 0.23 0.25 0 95 0 10.00 2.88 2.93 3.05 0 0 0
September 16, 2022 0.15 0.18 0.20 0 32 0 10.50 3.30 3.40 3.55 0 0 0
September 16, 2022 0.11 0.15 0.16 0 96 0 11.00 3.80 3.95 4.00 0 0 0
September 16, 2022 0.09 0.12 0.14 0 5 0 11.50 4.20 4.40 4.55 0 0 0
September 16, 2022 0.07 0.10 0.12 0 35 0 12.00 4.65 4.95 5.05 0 13 0
September 16, 2022 0.05 0.11 0.10 0 0 0 12.50 5.20 5.45 5.50 0 0 0
September 16, 2022 0.04 0.09 0.11 0 0 0 13.00 5.70 5.95 6.00 0 0 0
September 16, 2022 0.02 0.09 0.09 0 4 0 14.00 6.65 6.90 6.95 0 0 0
October 21, 2022 2.22 2.34 2.32 0 0 0 5.25 0.22 0.26 0.29 0 0 0
October 21, 2022 2.07 2.13 2.13 0 0 0 5.50 0.27 0.32 0.35 0 5 0
October 21, 2022 1.89 1.94 1.95 0 0 0 5.75 0.34 0.38 0.42 0 0 0
October 21, 2022 1.71 1.77 1.78 0 0 0 6.00 0.41 0.46 0.50 0 0 0
October 21, 2022 1.55 1.61 1.62 0 0 0 6.25 0.49 0.55 0.59 0 0 0
October 21, 2022 1.40 1.46 1.45 0 215 0 6.50 0.59 0.65 0.70 0 60 0
October 21, 2022 1.25 1.31 1.31 0 0 0 6.75 0.69 0.75 0.80 0 0 0
October 21, 2022 1.12 1.18 1.20 0 0 0 7.00 0.81 0.86 0.92 0 20 0
October 21, 2022 1.00 1.06 1.08 0 0 0 7.25 0.93 0.99 1.05 0 10 0
October 21, 2022 0.89 0.95 0.97 0 40 0 7.50 1.07 1.13 1.20 0 0 0
October 21, 2022 0.79 0.85 0.87 0 10 0 7.75 1.22 1.28 1.35 0 0 0
October 21, 2022 0.70 0.76 0.78 0 0 0 8.00 1.38 1.44 1.51 0 45 0
October 21, 2022 0.62 0.68 0.70 0 0 0 8.25 1.55 1.61 1.68 0 0 0
October 21, 2022 0.55 0.60 0.63 0 0 0 8.50 1.73 1.79 1.86 0 51 0
October 21, 2022 0.48 0.54 0.57 0 0 0 8.75 1.92 1.98 2.09 0 16 0
October 21, 2022 0.43 0.49 0.51 0 120 0 9.00 2.11 2.17 2.29 0 0 0
October 21, 2022 0.38 0.43 0.46 0 0 0 9.25 2.31 2.37 2.47 0 0 0
October 21, 2022 0.34 0.39 0.42 0 42 0 9.50 2.51 2.58 2.70 0 0 0
October 21, 2022 0.30 0.35 0.38 0 0 0 9.75 2.73 2.79 2.92 0 0 0
October 21, 2022 0.27 0.32 0.34 0 0 0 10.00 2.94 3.05 3.15 0 60 0
October 21, 2022 0.21 0.25 0.28 0 12 0 10.50 3.35 3.45 3.60 0 14 0
October 21, 2022 0.17 0.21 0.24 0 0 0 11.00 3.85 4.00 4.05 0 10 0
October 21, 2022 0.14 0.18 0.20 0 0 0 11.50 4.30 4.45 4.50 0 15 0
November 18, 2022 2.12 2.21 2.21 0 0 0 5.50 0.32 0.38 0.42 0 0 0
November 18, 2022 1.94 2.03 2.03 0 0 0 5.75 0.39 0.45 0.50 0 0 0
November 18, 2022 1.77 1.87 1.86 0 0 0 6.00 0.47 0.53 0.58 0 0 0
November 18, 2022 1.62 1.70 1.70 0 0 0 6.25 0.55 0.62 0.68 0 0 0
November 18, 2022 1.47 1.55 1.54 0 0 0 6.50 0.66 0.72 0.79 0 0 0
November 18, 2022 1.33 1.41 1.41 0 0 0 6.75 0.76 0.83 0.90 0 0 0
November 18, 2022 1.19 1.28 1.28 0 0 0 7.00 0.88 0.95 1.02 0 0 0
November 18, 2022 1.07 1.16 1.16 0 0 0 7.25 1.01 1.08 1.16 0 0 0
November 18, 2022 0.96 1.05 1.06 0 0 0 7.50 1.15 1.22 1.30 0 0 0
November 18, 2022 0.86 0.95 0.97 0 0 0 7.75 1.30 1.37 1.46 0 0 0
November 18, 2022 0.77 0.86 0.87 0 0 0 8.00 1.45 1.53 1.63 0 0 0
November 18, 2022 0.69 0.78 0.79 0 0 0 8.25 1.62 1.70 1.80 0 0 0
November 18, 2022 0.62 0.71 0.72 0 0 0 8.50 1.79 1.88 1.99 0 0 0
November 18, 2022 0.55 0.64 0.67 0 0 0 8.75 1.98 2.06 2.18 0 0 0
December 16, 2022 2.19 2.26 2.27 0 0 0 5.50 0.37 0.42 0.45 0 0 0
December 16, 2022 1.85 1.93 1.94 0 3 0 6.00 0.52 0.58 0.62 0 12 0
December 16, 2022 1.55 1.62 1.64 0 0 0 6.50 0.71 0.78 0.83 0 20 0
December 16, 2022 1.28 1.35 1.37 0 15 0 7.00 0.94 1.01 1.07 0 20 0
December 16, 2022 1.05 1.12 1.14 0 0 0 7.50 1.21 1.28 1.34 0 0 0
December 16, 2022 0.86 0.93 0.96 0 43 0 8.00 1.52 1.59 1.66 0 30 0
December 16, 2022 0.71 0.78 0.80 0 23 0 8.50 1.85 1.93 2.00 0 341 0
December 16, 2022 0.57 0.64 0.67 0 10 0 9.00 2.23 2.30 2.44 0 0 0
December 16, 2022 0.47 0.54 0.57 0 3 0 9.50 2.63 2.70 2.83 0 0 0
December 16, 2022 0.39 0.45 0.48 0 21 0 10.00 3.00 3.15 3.25 0 0 0
December 16, 2022 0.27 0.31 0.34 0 208 0 11.00 3.90 4.00 4.15 0 0 0
December 16, 2022 0.20 0.25 0.27 0 73 0 12.00 4.80 5.00 5.05 0 0 0
December 16, 2022 0.14 0.19 0.22 0 5 0 13.00 5.75 5.95 6.00 0 0 0
December 16, 2022 0.10 0.15 0.17 0 0 0 14.00 6.70 7.00 7.10 0 0 0
January 20, 2023 4.20 4.50 4.40 0 4 0 3.00 0.02 0.08 0.09 0 0 0
January 20, 2023 3.30 3.55 3.50 0 101 0 4.00 0.11 0.15 0.17 0 42 0
January 20, 2023 2.56 2.73 2.70 0 27 0 5.00 0.28 0.33 0.36 0 45 0
January 20, 2023 1.91 1.99 2.03 0 50 0 6.00 0.58 0.64 0.68 0 5 0
January 20, 2023 1.37 1.45 1.46 0 71 0 7.00 1.01 1.08 1.14 0 157 0
January 20, 2023 0.94 1.02 1.04 0 254 0 8.00 1.58 1.66 1.73 0 25 0
January 20, 2023 0.65 0.73 0.75 0 96 0 9.00 2.29 2.37 2.44 0 123 0
January 20, 2023 0.47 0.54 0.56 0 149 0 10.00 3.05 3.20 3.35 0 20 0
January 20, 2023 0.33 0.39 0.42 0 100 0 11.00 3.95 4.05 4.20 0 126 0
January 20, 2023 0.24 0.29 0.32 0 253 0 12.00 4.85 5.05 5.10 0 25 0
January 20, 2023 0.18 0.23 0.25 0 5 0 13.00 5.80 6.00 6.05 0 12 0
January 20, 2023 0.13 0.19 0.21 0 136 0 14.00 6.75 6.95 7.10 0 0 0
January 20, 2023 0.10 0.16 0.18 0 38 0 15.00 7.65 8.00 8.05 0 0 0
March 17, 2023 2.36 2.44 2.46 0 42 0 5.50 0.51 0.57 0.61 0 0 0
March 17, 2023 2.04 2.13 2.16 0 0 0 6.00 0.68 0.75 0.80 0 16 0
March 17, 2023 1.76 1.85 1.88 0 100 0 6.50 0.89 0.97 1.02 0 0 0
March 17, 2023 1.51 1.59 1.61 0 10 0 7.00 1.14 1.22 1.27 0 0 0
March 17, 2023 1.29 1.37 1.39 0 0 0 7.50 1.41 1.49 1.55 0 0 0
March 17, 2023 1.09 1.18 1.20 0 0 0 8.00 1.71 1.80 1.87 0 6 0
March 17, 2023 0.93 1.02 1.04 0 0 0 8.50 2.05 2.14 2.21 0 0 0
March 17, 2023 0.80 0.88 0.91 0 10 0 9.00 2.41 2.50 2.57 0 0 0
March 17, 2023 0.68 0.77 0.80 0 10 0 9.50 2.80 2.88 3.05 0 0 0
March 17, 2023 0.59 0.68 0.70 0 54 0 10.00 3.20 3.30 3.45 0 0 0
March 17, 2023 0.44 0.52 0.55 0 0 0 11.00 4.05 4.15 4.30 0 0 0
March 17, 2023 0.34 0.41 0.44 0 4 0 12.00 4.95 5.05 5.20 0 0 0
January 19, 2024 3.60 4.00 4.05 0 0 0 4.00 0.35 0.49 0.53 0 0 0
January 19, 2024 2.98 3.35 3.45 0 20 0 5.00 0.64 0.83 0.89 0 2 0
January 19, 2024 2.40 2.76 2.88 0 0 0 6.00 1.05 1.27 1.34 0 2 0
January 19, 2024 1.94 2.27 2.30 0 38 0 7.00 1.49 1.78 1.87 0 1 0
January 19, 2024 1.57 1.91 1.96 0 70 0 8.00 2.08 2.39 2.48 0 25 0
January 19, 2024 1.26 1.60 1.65 0 51 0 9.00 2.76 3.10 3.20 0 70 0
January 19, 2024 1.00 1.34 1.40 0 20 0 10.00 3.50 3.85 3.95 0 4 0
January 19, 2024 0.83 1.16 1.22 0 5 0 11.00 4.30 4.65 4.75 0 8 0
January 19, 2024 0.69 1.01 1.07 0 1 0 12.00 5.15 5.50 5.70 0 0 0
January 19, 2024 0.58 0.88 0.94 0 2 0 13.00 6.00 6.40 6.55 0 0 0
January 19, 2024 0.50 0.78 0.84 0 0 0 14.00 6.95 7.30 7.35 0 0 0
January 19, 2024 0.42 0.70 0.75 0 1 0 15.00 7.85 8.25 8.30 0 0 0