HCG – Home Capital Group Inc.
Last update: August 14, 2022 at 2:10 p.m. (Real-time)
- Last price: 28.470
- Net change: -0.110
- Bid price: 28.400
- Ask price: 28.530
- 30-day historical volatility: 28.17%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 19,300
Volume: 55
|
Open interest: 11,202
Volume: 47
|
||||||||||||
August 19, 2022 | 6.25 | 6.65 | 6.65 | 0 | 0 | 0 | 22.00 | 0 | 0.05 | 0.05 | 0 | 26 | 0 |
August 19, 2022 | 5.75 | 6.20 | 6.20 | 0 | 0 | 0 | 22.50 | 0 | 0.05 | 0.05 | 0 | 40 | 0 |
August 19, 2022 | 5.20 | 5.65 | 5.65 | 0 | 619 | 0 | 23.00 | 0 | 0.05 | 0.05 | 0 | 30 | 0 |
August 19, 2022 | 4.70 | 5.15 | 5.15 | 0 | 1,446 | 0 | 23.50 | 0 | 0.06 | 0.06 | 0 | 61 | 0 |
August 19, 2022 | 4.25 | 4.70 | 4.70 | 0 | 0 | 0 | 24.00 | 0 | 0.06 | 0.06 | 0 | 227 | 0 |
August 19, 2022 | 3.70 | 4.15 | 4.15 | 0 | 2,299 | 0 | 24.50 | 0 | 0.07 | 0.07 | 0 | 56 | 0 |
August 19, 2022 | 3.20 | 3.65 | 3.65 | 0 | 1,203 | 0 | 25.00 | 0 | 0.11 | 0.11 | 0 | 40 | 0 |
August 19, 2022 | 2.25 | 2.73 | 2.73 | 0 | 327 | 0 | 26.00 | 0.15 | 0.19 | 0.19 | 0 | 279 | 0 |
August 19, 2022 | 1.36 | 1.70 | 1.70 | 0 | 50 | 0 | 27.00 | 0.04 | 0.21 | 0.21 | 0 | 112 | 0 |
August 19, 2022 | 0.52 | 0.80 | 0.80 | 0 | 90 | 0 | 28.00 | 0.21 | 0.43 | 0.43 | -0.35 | 43 | 20 |
August 19, 2022 | 0.15 | 0.35 | 0.35 | 0 | 301 | 0 | 29.00 | 0.56 | 0.90 | 0.90 | 0 | 10 | 0 |
August 19, 2022 | 0.01 | 0.17 | 0.17 | 0 | 46 | 0 | 30.00 | 1.36 | 1.80 | 1.80 | -0.28 | 20 | 10 |
August 19, 2022 | 0 | 0.10 | 0.10 | 0 | 22 | 0 | 31.00 | 2.35 | 2.77 | 2.77 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.06 | 0.06 | 0 | 7 | 0 | 32.00 | 3.35 | 3.80 | 3.80 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 33.00 | 4.30 | 4.75 | 4.75 | 0 | 16 | 0 |
August 19, 2022 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 34.00 | 5.30 | 5.75 | 5.75 | 0 | 25 | 0 |
August 19, 2022 | 0 | 0.06 | 0.06 | 0 | 1 | 0 | 35.00 | 6.30 | 6.75 | 6.75 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 36.00 | 7.35 | 7.75 | 7.75 | 0 | 16 | 0 |
August 19, 2022 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 37.00 | 8.30 | 8.75 | 8.75 | 0 | 10 | 0 |
August 19, 2022 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 38.00 | 9.30 | 9.75 | 9.75 | 0 | 20 | 0 |
August 19, 2022 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 39.00 | 10.30 | 10.75 | 10.75 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.05 | 0.05 | 0 | 301 | 0 | 40.00 | 11.30 | 11.75 | 11.75 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.05 | 0.05 | 0 | 10 | 0 | 41.00 | 12.30 | 12.75 | 12.75 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.05 | 0.05 | 0 | 20 | 0 | 42.00 | 13.30 | 13.75 | 13.75 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.05 | 0.05 | 0 | 45 | 0 | 43.00 | 14.30 | 14.75 | 14.75 | 0 | 0 | 0 |
September 16, 2022 | 8.25 | 8.65 | 8.65 | 0 | 0 | 0 | 20.00 | 0.01 | 0.17 | 0.17 | 0 | 4 | 0 |
September 16, 2022 | 7.25 | 7.70 | 7.70 | 0 | 0 | 0 | 21.00 | 0.01 | 0.22 | 0.22 | 0 | 2,139 | 0 |
September 16, 2022 | 6.25 | 6.70 | 6.70 | 0 | 0 | 0 | 22.00 | 0.03 | 0.25 | 0.25 | 0 | 0 | 0 |
September 16, 2022 | 5.75 | 6.25 | 6.25 | 0 | 90 | 0 | 22.50 | 0.04 | 0.26 | 0.26 | 0 | 0 | 0 |
September 16, 2022 | 5.30 | 5.75 | 5.75 | 0 | 0 | 0 | 23.00 | 0.06 | 0.26 | 0.26 | 0 | 0 | 0 |
September 16, 2022 | 4.85 | 5.30 | 5.30 | 0 | 0 | 0 | 23.50 | 0.11 | 0.27 | 0.27 | 0 | 0 | 0 |
September 16, 2022 | 4.35 | 4.80 | 4.80 | 0 | 4,010 | 0 | 24.00 | 0.14 | 0.28 | 0.28 | 0 | 6 | 0 |
September 16, 2022 | 3.80 | 4.35 | 4.35 | 0 | 25 | 0 | 24.50 | 0.17 | 0.30 | 0.30 | 0 | 291 | 0 |
September 16, 2022 | 3.40 | 3.90 | 3.90 | 0 | 139 | 0 | 25.00 | 0.21 | 0.36 | 0.36 | 0 | 44 | 0 |
September 16, 2022 | 2.47 | 3.00 | 3.00 | 0 | 3,284 | 0 | 26.00 | 0.32 | 0.50 | 0.50 | 0 | 2,122 | 0 |
September 16, 2022 | 1.68 | 2.00 | 2.00 | 0 | 20 | 0 | 27.00 | 0.51 | 0.70 | 0.70 | 0 | 78 | 0 |
September 16, 2022 | 1.11 | 1.30 | 1.30 | 0 | 0 | 0 | 28.00 | 0.87 | 1.00 | 1.00 | 0 | 46 | 0 |
September 16, 2022 | 0.60 | 0.80 | 0.80 | 0 | 200 | 0 | 29.00 | 1.37 | 1.60 | 1.60 | 0 | 55 | 0 |
September 16, 2022 | 0.30 | 0.51 | 0.51 | 0 | 202 | 0 | 30.00 | 1.91 | 2.32 | 2.32 | 0 | 90 | 0 |
September 16, 2022 | 0.15 | 0.33 | 0.33 | 0 | 0 | 0 | 31.00 | 2.70 | 3.15 | 3.15 | 0 | 90 | 0 |
September 16, 2022 | 0.06 | 0.25 | 0.25 | 0 | 20 | 0 | 32.00 | 3.65 | 4.00 | 4.00 | 0 | 85 | 0 |
September 16, 2022 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 | 33.00 | 4.65 | 5.05 | 5.05 | 0 | 13 | 0 |
September 16, 2022 | 0.01 | 0.13 | 0.13 | 0 | 5 | 0 | 34.00 | 5.45 | 6.05 | 6.05 | 0 | 203 | 0 |
September 16, 2022 | 0 | 0.09 | 0.09 | 0 | 5 | 0 | 35.00 | 6.45 | 7.00 | 7.00 | 0 | 200 | 0 |
September 16, 2022 | 0 | 0.07 | 0.07 | 0 | 103 | 0 | 36.00 | 7.50 | 8.00 | 8.00 | 0 | 147 | 0 |
September 16, 2022 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 37.00 | 8.40 | 9.00 | 9.00 | 0 | 30 | 0 |
September 16, 2022 | 0 | 0.06 | 0.06 | 0 | 10 | 0 | 38.00 | 9.40 | 10.00 | 10.00 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 39.00 | 10.40 | 11.00 | 11.00 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 40.00 | 11.40 | 12.00 | 12.00 | 0 | 13 | 0 |
September 16, 2022 | 0 | 0.06 | 0.06 | 0 | 10 | 0 | 41.00 | 12.40 | 13.00 | 13.00 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.06 | 0.06 | 0 | 41 | 0 | 42.00 | 13.40 | 14.00 | 14.00 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.06 | 0.06 | 0 | 10 | 0 | 43.00 | 14.40 | 15.00 | 15.00 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 44.00 | 15.40 | 16.00 | 16.00 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.06 | 0.06 | 0 | 61 | 0 | 45.00 | 16.40 | 17.00 | 17.00 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 46.00 | 17.40 | 18.00 | 18.00 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 48.00 | 19.40 | 20.00 | 20.00 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.07 | 0.07 | 0 | 16 | 0 | 50.00 | 21.40 | 22.00 | 22.00 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 60.00 | 31.40 | 32.00 | 32.00 | 0 | 0 | 0 |
October 21, 2022 | 6.30 | 6.85 | 6.85 | 0 | 10 | 0 | 22.00 | 0.18 | 0.34 | 0.34 | 0 | 0 | 0 |
October 21, 2022 | 5.85 | 6.35 | 6.35 | 0 | 0 | 0 | 22.50 | 0.21 | 0.38 | 0.38 | 0 | 0 | 0 |
October 21, 2022 | 5.35 | 5.90 | 5.90 | 0 | 0 | 0 | 23.00 | 0.24 | 0.40 | 0.40 | 0 | 0 | 0 |
October 21, 2022 | 4.90 | 5.40 | 5.40 | 0 | 10 | 0 | 23.50 | 0.27 | 0.42 | 0.42 | 0 | 0 | 0 |
October 21, 2022 | 4.45 | 4.90 | 4.90 | 0 | 0 | 0 | 24.00 | 0.36 | 0.50 | 0.50 | 0 | 295 | 0 |
October 21, 2022 | 3.95 | 4.50 | 4.50 | 0 | 30 | 0 | 24.50 | 0.40 | 0.55 | 0.55 | 0 | 10 | 0 |
October 21, 2022 | 3.50 | 4.00 | 4.00 | 0 | 20 | 0 | 25.00 | 0.48 | 0.64 | 0.64 | 0 | 186 | 0 |
October 21, 2022 | 2.71 | 3.20 | 3.20 | 0 | 20 | 0 | 26.00 | 0.63 | 0.86 | 0.86 | 0 | 65 | 0 |
October 21, 2022 | 1.97 | 2.30 | 2.30 | 0 | 10 | 0 | 27.00 | 0.89 | 1.10 | 1.10 | 0 | 2 | 0 |
October 21, 2022 | 1.47 | 1.70 | 1.70 | 0 | 60 | 0 | 28.00 | 1.26 | 1.50 | 1.50 | 0 | 4 | 0 |
October 21, 2022 | 0.97 | 1.20 | 1.20 | 0 | 10 | 0 | 29.00 | 1.75 | 2.07 | 2.07 | 0 | 20 | 0 |
October 21, 2022 | 0.63 | 0.90 | 0.90 | 0 | 10 | 0 | 30.00 | 2.22 | 2.81 | 2.81 | 0 | 15 | 0 |
October 21, 2022 | 0.39 | 0.65 | 0.65 | 0 | 10 | 0 | 31.00 | 2.94 | 3.55 | 3.55 | 0 | 15 | 0 |
October 21, 2022 | 0.22 | 0.45 | 0.45 | 0 | 0 | 0 | 32.00 | 3.85 | 4.35 | 4.35 | 0 | 30 | 0 |
October 21, 2022 | 0.11 | 0.34 | 0.34 | 0 | 10 | 0 | 33.00 | 4.75 | 5.25 | 5.25 | 0 | 15 | 0 |
October 21, 2022 | 0.02 | 0.27 | 0.27 | 0 | 0 | 0 | 34.00 | 5.45 | 6.15 | 6.15 | 0 | 130 | 0 |
October 21, 2022 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 | 35.00 | 6.40 | 7.10 | 7.10 | 0 | 210 | 0 |
October 21, 2022 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 36.00 | 7.45 | 8.10 | 8.10 | 0 | 20 | 0 |
October 21, 2022 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 37.00 | 8.35 | 9.10 | 9.10 | 0 | 40 | 0 |
October 21, 2022 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 38.00 | 9.35 | 10.05 | 10.05 | 0 | 20 | 0 |
October 21, 2022 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 39.00 | 10.45 | 11.05 | 11.05 | 0 | 20 | 0 |
October 21, 2022 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 40.00 | 11.35 | 12.05 | 12.05 | 0 | 30 | 0 |
November 18, 2022 | 6.40 | 7.00 | 7.00 | 0 | 0 | 0 | 22.00 | 0.30 | 0.47 | 0.47 | 0 | 0 | 0 |
November 18, 2022 | 5.90 | 6.45 | 6.45 | 0 | 0 | 0 | 22.50 | 0.33 | 0.51 | 0.51 | 0 | 0 | 0 |
November 18, 2022 | 5.45 | 6.00 | 6.00 | 0 | 10 | 0 | 23.00 | 0.39 | 0.54 | 0.54 | 0 | 0 | 0 |
November 18, 2022 | 5.00 | 5.50 | 5.50 | 0 | 10 | 0 | 23.50 | 0.44 | 0.60 | 0.60 | 0 | 0 | 0 |
November 18, 2022 | 4.55 | 5.00 | 5.00 | 0 | 1,003 | 0 | 24.00 | 0.50 | 0.67 | 0.67 | 0 | 40 | 0 |
November 18, 2022 | 4.15 | 4.60 | 4.60 | 0 | 20 | 0 | 24.50 | 0.58 | 0.78 | 0.78 | 0 | 5 | 0 |
November 18, 2022 | 3.75 | 4.20 | 4.20 | 0 | 10 | 0 | 25.00 | 0.66 | 0.89 | 0.89 | 0 | 0 | 0 |
November 18, 2022 | 2.97 | 3.40 | 3.40 | 0 | 0 | 0 | 26.00 | 0.87 | 1.15 | 1.15 | 0 | 0 | 0 |
November 18, 2022 | 2.30 | 2.50 | 2.50 | -0.40 | 0 | 10 | 27.00 | 1.16 | 1.49 | 1.49 | 0 | 0 | 0 |
November 18, 2022 | 1.83 | 2.00 | 2.00 | -0.15 | 0 | 10 | 28.00 | 1.53 | 1.86 | 1.86 | 0 | 50 | 0 |
November 18, 2022 | 1.32 | 1.50 | 1.50 | 0 | 0 | 0 | 29.00 | 2.04 | 2.36 | 2.36 | 0 | 160 | 0 |
November 18, 2022 | 0.88 | 1.20 | 1.20 | 0 | 0 | 0 | 30.00 | 2.63 | 3.05 | 3.05 | 0 | 31 | 0 |
November 18, 2022 | 0.61 | 0.89 | 0.89 | 0 | 16 | 0 | 31.00 | 3.25 | 3.75 | 3.75 | 0 | 0 | 0 |
November 18, 2022 | 0.41 | 0.69 | 0.69 | 0 | 16 | 0 | 32.00 | 4.05 | 4.50 | 4.50 | 0 | 0 | 0 |
November 18, 2022 | 0.27 | 0.50 | 0.50 | 0 | 16 | 0 | 33.00 | 4.95 | 5.30 | 5.30 | 0 | 0 | 0 |
November 18, 2022 | 0.15 | 0.42 | 0.42 | 0 | 0 | 0 | 34.00 | 5.65 | 6.25 | 6.25 | 0 | 0 | 0 |
November 18, 2022 | 0.10 | 0.32 | 0.32 | 0 | 0 | 0 | 35.00 | 6.65 | 7.15 | 7.15 | 0 | 0 | 0 |
December 16, 2022 | 6.40 | 7.10 | 7.10 | 0 | 40 | 0 | 22.00 | 0.39 | 0.58 | 0.58 | 0 | 32 | 0 |
December 16, 2022 | 5.95 | 6.60 | 6.60 | 0 | 10 | 0 | 22.50 | 0.45 | 0.62 | 0.62 | 0 | 0 | 0 |
December 16, 2022 | 5.50 | 6.20 | 6.20 | 0 | 0 | 0 | 23.00 | 0.52 | 0.68 | 0.68 | 0 | 0 | 0 |
December 16, 2022 | 5.10 | 5.50 | 5.50 | 0 | 10 | 0 | 23.50 | 0.58 | 0.77 | 0.77 | 0 | 0 | 0 |
December 16, 2022 | 4.70 | 5.10 | 5.10 | 0 | 6 | 0 | 24.00 | 0.65 | 0.88 | 0.88 | 0 | 2 | 0 |
December 16, 2022 | 4.30 | 4.70 | 4.70 | -0.50 | 10 | 10 | 24.50 | 0.73 | 0.97 | 0.97 | 0 | 0 | 0 |
December 16, 2022 | 3.90 | 4.30 | 4.30 | 0 | 30 | 0 | 25.00 | 0.83 | 1.10 | 1.10 | 0 | 33 | 0 |
December 16, 2022 | 3.15 | 3.60 | 3.60 | 0 | 750 | 0 | 26.00 | 1.06 | 1.40 | 1.40 | 0 | 0 | 0 |
December 16, 2022 | 2.49 | 2.90 | 2.90 | 0 | 25 | 0 | 27.00 | 1.38 | 1.70 | 1.70 | 0 | 0 | 0 |
December 16, 2022 | 2.01 | 2.10 | 2.10 | 0 | 20 | 0 | 28.00 | 1.77 | 2.16 | 2.16 | 0 | 14 | 0 |
December 16, 2022 | 1.52 | 1.70 | 1.70 | 0 | 0 | 0 | 29.00 | 2.28 | 2.65 | 2.65 | 0 | 0 | 0 |
December 16, 2022 | 1.07 | 1.30 | 1.30 | 0 | 11 | 0 | 30.00 | 2.86 | 3.25 | 3.25 | 0 | 99 | 0 |
December 16, 2022 | 0.73 | 1.06 | 1.06 | 0 | 0 | 0 | 31.00 | 3.40 | 3.95 | 3.95 | 0 | 0 | 0 |
December 16, 2022 | 0.53 | 0.80 | 0.80 | 0 | 11 | 0 | 32.00 | 4.20 | 4.65 | 4.65 | 0 | 430 | 0 |
December 16, 2022 | 0.33 | 0.61 | 0.61 | 0 | 0 | 0 | 33.00 | 5.05 | 5.45 | 5.45 | 0 | 0 | 0 |
December 16, 2022 | 0.25 | 0.46 | 0.46 | 0 | 0 | 0 | 34.00 | 5.80 | 6.40 | 6.40 | 0 | 85 | 0 |
December 16, 2022 | 0.15 | 0.40 | 0.40 | 0 | 5 | 0 | 35.00 | 6.70 | 7.35 | 7.35 | 0 | 11 | 0 |
December 16, 2022 | 0.14 | 0.32 | 0.32 | 0 | 40 | 0 | 36.00 | 7.60 | 8.25 | 8.25 | 0 | 30 | 0 |
December 16, 2022 | 0.03 | 0.23 | 0.23 | 0 | 77 | 0 | 38.00 | 9.50 | 10.10 | 10.10 | 0 | 36 | 0 |
December 16, 2022 | 0 | 0.15 | 0.15 | 0 | 18 | 0 | 40.00 | 11.50 | 12.10 | 12.10 | 0 | 4 | 0 |
December 16, 2022 | 0 | 0.11 | 0.11 | 0 | 10 | 0 | 42.00 | 13.50 | 14.05 | 14.05 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0.08 | 0.08 | 0 | 11 | 0 | 44.00 | 15.45 | 16.00 | 16.00 | 0 | 3 | 0 |
December 16, 2022 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 45.00 | 16.45 | 17.00 | 17.00 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 46.00 | 17.45 | 18.00 | 18.00 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 50.00 | 21.40 | 21.95 | 21.95 | 0 | 0 | 0 |
January 20, 2023 | 14.20 | 14.75 | 14.75 | 0 | 5 | 0 | 14.00 | 0.15 | 0.31 | 0.31 | 0 | 133 | 0 |
January 20, 2023 | 13.20 | 13.80 | 13.80 | 0 | 15 | 0 | 15.00 | 0.14 | 0.32 | 0.32 | 0 | 87 | 0 |
January 20, 2023 | 12.20 | 12.85 | 12.85 | 0 | 0 | 0 | 16.00 | 0.15 | 0.35 | 0.35 | 0 | 20 | 0 |
January 20, 2023 | 11.20 | 11.90 | 11.90 | 0 | 0 | 0 | 17.00 | 0.15 | 0.39 | 0.39 | 0 | 5 | 0 |
January 20, 2023 | 10.30 | 10.90 | 10.90 | 0 | 35 | 0 | 18.00 | 0.19 | 0.42 | 0.42 | 0 | 2 | 0 |
January 20, 2023 | 9.30 | 9.95 | 9.95 | 0 | 15 | 0 | 19.00 | 0.23 | 0.47 | 0.47 | 0 | 15 | 0 |
January 20, 2023 | 8.35 | 9.00 | 9.00 | 0 | 10 | 0 | 20.00 | 0.34 | 0.52 | 0.52 | 0 | 249 | 0 |
January 20, 2023 | 7.40 | 8.10 | 8.10 | 0 | 0 | 0 | 21.00 | 0.39 | 0.60 | 0.60 | 0 | 0 | 0 |
January 20, 2023 | 6.45 | 7.20 | 7.20 | 0 | 0 | 0 | 22.00 | 0.51 | 0.70 | 0.70 | 0 | 104 | 0 |
January 20, 2023 | 6.00 | 6.80 | 6.80 | 0 | 0 | 0 | 22.50 | 0.56 | 0.78 | 0.78 | 0 | 0 | 0 |
January 20, 2023 | 5.55 | 6.30 | 6.30 | 0 | 0 | 0 | 23.00 | 0.62 | 0.86 | 0.86 | 0 | 41 | 0 |
January 20, 2023 | 5.20 | 5.60 | 5.60 | 0 | 0 | 0 | 23.50 | 0.69 | 0.96 | 0.96 | 0 | 0 | 0 |
January 20, 2023 | 4.75 | 5.20 | 5.20 | 0 | 0 | 0 | 24.00 | 0.78 | 1.06 | 1.06 | 0 | 18 | 0 |
January 20, 2023 | 4.35 | 4.80 | 4.80 | 0 | 0 | 0 | 24.50 | 0.87 | 1.17 | 1.17 | 0 | 0 | 0 |
January 20, 2023 | 3.95 | 4.40 | 4.40 | 0 | 0 | 0 | 25.00 | 0.96 | 1.30 | 1.30 | 0 | 163 | 0 |
January 20, 2023 | 3.25 | 3.70 | 3.70 | 0 | 10 | 0 | 26.00 | 1.21 | 1.59 | 1.59 | 0 | 15 | 0 |
January 20, 2023 | 2.73 | 3.10 | 3.10 | -0.30 | 10 | 10 | 27.00 | 1.53 | 1.94 | 1.94 | 0 | 17 | 0 |
January 20, 2023 | 2.20 | 2.30 | 2.30 | 0 | 20 | 0 | 28.00 | 1.96 | 2.32 | 2.32 | 0 | 36 | 0 |
January 20, 2023 | 1.69 | 1.90 | 1.90 | 0 | 10 | 0 | 29.00 | 2.45 | 2.80 | 2.80 | 0 | 36 | 0 |
January 20, 2023 | 1.23 | 1.50 | 1.50 | 0 | 16 | 0 | 30.00 | 3.00 | 3.40 | 3.40 | 0 | 88 | 0 |
January 20, 2023 | 0.90 | 1.20 | 1.20 | 0 | 0 | 0 | 31.00 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 |
January 20, 2023 | 0.66 | 0.96 | 0.96 | 0 | 16 | 0 | 32.00 | 4.40 | 4.80 | 4.80 | 0 | 52 | 0 |
January 20, 2023 | 0.34 | 0.74 | 0.74 | 0 | 0 | 0 | 33.00 | 5.05 | 5.60 | 5.60 | 0 | 0 | 0 |
January 20, 2023 | 0.33 | 0.57 | 0.57 | 0 | 53 | 0 | 34.00 | 5.80 | 6.50 | 6.50 | 0 | 75 | 0 |
January 20, 2023 | 0.23 | 0.45 | 0.45 | 0 | 4 | 0 | 35.00 | 6.70 | 7.40 | 7.40 | 0 | 15 | 0 |
January 20, 2023 | 0.14 | 0.37 | 0.37 | 0 | 10 | 0 | 36.00 | 7.70 | 8.35 | 8.35 | 0 | 11 | 0 |
January 20, 2023 | 0.03 | 0.26 | 0.26 | -0.04 | 40 | 15 | 38.00 | 9.55 | 10.20 | 10.20 | 0 | 4 | 0 |
January 20, 2023 | 0.01 | 0.19 | 0.19 | 0 | 11 | 0 | 40.00 | 11.50 | 12.10 | 12.10 | 0 | 6 | 0 |
January 20, 2023 | 0 | 0.14 | 0.14 | 0 | 44 | 0 | 42.00 | 13.45 | 14.05 | 14.05 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.10 | 0.10 | 0 | 58 | 0 | 44.00 | 15.40 | 16.00 | 16.00 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 45.00 | 16.40 | 17.00 | 17.00 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 46.00 | 17.40 | 17.95 | 17.95 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.07 | 0.07 | 0 | 3 | 0 | 48.00 | 19.40 | 19.95 | 19.95 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.07 | 0.07 | 0 | 10 | 0 | 50.00 | 21.40 | 21.95 | 21.95 | 0 | 0 | 0 |
March 17, 2023 | 8.40 | 9.10 | 9.10 | 0 | 20 | 0 | 20.00 | 0.47 | 0.70 | 0.70 | 0 | 125 | 0 |
March 17, 2023 | 6.55 | 7.30 | 7.30 | 0 | 10 | 0 | 22.00 | 0.72 | 1.02 | 1.02 | 0 | 176 | 0 |
March 17, 2023 | 5.75 | 6.50 | 6.50 | 0 | 0 | 0 | 23.00 | 0.85 | 1.19 | 1.19 | 0 | 4 | 0 |
March 17, 2023 | 5.00 | 5.40 | 5.40 | 0 | 0 | 0 | 24.00 | 1.05 | 1.42 | 1.42 | 0 | 70 | 0 |
March 17, 2023 | 4.20 | 4.60 | 4.60 | 0 | 10 | 0 | 25.00 | 1.30 | 1.70 | 1.70 | 0 | 68 | 0 |
March 17, 2023 | 3.50 | 4.00 | 4.00 | 0 | 20 | 0 | 26.00 | 1.60 | 1.98 | 1.98 | 0 | 10 | 0 |
March 17, 2023 | 2.51 | 2.90 | 2.90 | 0 | 0 | 0 | 28.00 | 2.33 | 2.73 | 2.73 | 0 | 78 | 0 |
March 17, 2023 | 1.53 | 1.80 | 1.80 | 0 | 1,050 | 0 | 30.00 | 3.40 | 3.80 | 3.80 | 0 | 58 | 0 |
March 17, 2023 | 0.91 | 1.30 | 1.30 | 0 | 0 | 0 | 32.00 | 4.70 | 5.05 | 5.05 | 0 | 26 | 0 |
March 17, 2023 | 0.52 | 0.83 | 0.83 | 0 | 3 | 0 | 34.00 | 6.10 | 6.70 | 6.70 | 0 | 0 | 0 |
March 17, 2023 | 0.39 | 0.65 | 0.65 | 0 | 0 | 0 | 35.00 | 7.00 | 7.55 | 7.55 | 0 | 0 | 0 |
March 17, 2023 | 0.29 | 0.53 | 0.53 | 0 | 11 | 0 | 36.00 | 7.80 | 8.45 | 8.45 | 0 | 14 | 0 |
March 17, 2023 | 0.14 | 0.38 | 0.38 | 0 | 4 | 0 | 38.00 | 9.70 | 10.30 | 10.30 | 0 | 0 | 0 |
March 17, 2023 | 0.03 | 0.28 | 0.28 | 0 | 3 | 0 | 40.00 | 11.50 | 12.25 | 12.25 | 0 | 2 | 0 |
March 17, 2023 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 | 42.00 | 13.50 | 14.10 | 14.10 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 45.00 | 16.40 | 17.05 | 17.05 | 0 | 0 | 0 |
June 16, 2023 | 8.45 | 9.20 | 9.20 | 0 | 16 | 0 | 20.00 | 0.69 | 1.01 | 1.01 | 0 | 1 | 0 |
June 16, 2023 | 6.85 | 7.50 | 7.50 | 0 | 30 | 0 | 22.00 | 1.01 | 1.40 | 1.40 | 0 | 20 | 0 |
June 16, 2023 | 6.05 | 6.70 | 6.70 | 0 | 10 | 0 | 23.00 | 1.20 | 1.61 | 1.61 | 0 | 0 | 0 |
June 16, 2023 | 5.25 | 5.70 | 5.70 | 0 | 20 | 0 | 24.00 | 1.40 | 1.88 | 1.88 | 0 | 1 | 0 |
June 16, 2023 | 4.55 | 5.00 | 5.00 | 0 | 20 | 0 | 25.00 | 1.80 | 2.20 | 2.20 | 0 | 20 | 0 |
June 16, 2023 | 3.85 | 4.40 | 4.40 | 0 | 16 | 0 | 26.00 | 2.10 | 2.54 | 2.54 | 0 | 21 | 0 |
June 16, 2023 | 2.87 | 3.30 | 3.30 | 0 | 2 | 0 | 28.00 | 2.90 | 3.40 | 3.40 | 0 | 26 | 0 |
June 16, 2023 | 1.95 | 2.30 | 2.30 | 0 | 0 | 0 | 30.00 | 4.00 | 4.35 | 4.35 | 0 | 10 | 0 |
June 16, 2023 | 1.28 | 1.70 | 1.70 | 0 | 0 | 0 | 32.00 | 5.10 | 5.70 | 5.70 | 0 | 0 | 0 |
June 16, 2023 | 0.65 | 1.06 | 1.06 | 0 | 0 | 0 | 35.00 | 7.40 | 7.90 | 7.90 | -0.10 | 0 | 1 |
January 19, 2024 | 8.55 | 9.30 | 9.30 | 0 | 2 | 0 | 20.00 | 1.20 | 1.60 | 1.60 | 0 | 0 | 0 |
January 19, 2024 | 7.05 | 7.80 | 7.80 | 0 | 13 | 0 | 22.00 | 1.50 | 2.00 | 2.00 | 0 | 20 | 0 |
January 19, 2024 | 5.65 | 6.40 | 6.40 | 0 | 4 | 0 | 24.00 | 2.10 | 2.79 | 2.79 | 0 | 2 | 0 |
January 19, 2024 | 5.00 | 5.40 | 5.40 | 0 | 6 | 0 | 25.00 | 2.30 | 3.05 | 3.05 | 0 | 134 | 0 |
January 19, 2024 | 2.54 | 3.10 | 3.10 | 0 | 12 | 0 | 30.00 | 4.80 | 5.40 | 5.40 | -0.45 | 46 | 16 |
January 19, 2024 | 1.84 | 2.30 | 2.30 | 0 | 0 | 0 | 32.00 | 5.90 | 6.55 | 6.55 | 0 | 70 | 0 |
January 19, 2024 | 1.31 | 1.80 | 1.80 | 0 | 40 | 0 | 34.00 | 7.30 | 7.90 | 7.90 | 0 | 81 | 0 |
January 19, 2024 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 | 35.00 | 8.10 | 8.75 | 8.75 | 0 | 6 | 0 |
January 19, 2024 | 0.93 | 1.40 | 1.40 | 0 | 66 | 0 | 36.00 | 8.90 | 9.55 | 9.55 | 0 | 5 | 0 |
January 19, 2024 | 0.70 | 1.20 | 1.20 | 0 | 9 | 0 | 38.00 | 10.20 | 11.45 | 11.45 | 0 | 4 | 0 |
January 19, 2024 | 0.50 | 1.00 | 1.00 | 0 | 5 | 0 | 40.00 | 11.80 | 13.05 | 13.05 | 0 | 10 | 0 |
January 19, 2024 | 0.30 | 0.76 | 0.76 | 0 | 0 | 0 | 42.00 | 13.60 | 14.75 | 14.75 | 0 | 6 | 0 |
January 19, 2024 | 0.15 | 0.54 | 0.54 | 0 | 0 | 0 | 45.00 | 16.45 | 17.45 | 17.45 | 0 | 0 | 0 |
January 19, 2024 | 0.03 | 0.31 | 0.31 | 0 | 0 | 0 | 50.00 | 21.35 | 22.15 | 22.15 | 0 | 0 | 0 |
January 17, 2025 | 8.20 | 9.40 | 9.40 | 0 | 0 | 0 | 20.00 | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 |
January 17, 2025 | 6.80 | 8.00 | 8.00 | 0 | 0 | 0 | 22.00 | 2.20 | 3.00 | 3.00 | 0 | 0 | 0 |
January 17, 2025 | 5.50 | 6.70 | 6.70 | 0 | 0 | 0 | 24.00 | 3.00 | 3.80 | 3.80 | 0 | 0 | 0 |
January 17, 2025 | 5.10 | 6.30 | 6.30 | 0 | 20 | 0 | 25.00 | 3.40 | 4.20 | 4.20 | 0 | 15 | 0 |
January 17, 2025 | 3.00 | 3.80 | 3.80 | 0 | 0 | 0 | 30.00 | 5.80 | 7.00 | 7.00 | 0 | 2 | 0 |
January 17, 2025 | 1.80 | 2.30 | 2.30 | 0 | 60 | 0 | 35.00 | 9.20 | 10.40 | 10.40 | 0 | 0 | 0 |
January 17, 2025 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 | 40.00 | 12.70 | 14.70 | 14.70 | 0 | 0 | 0 |