Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HEXO – HEXO Corp

Last update: January 20, 2022 at 9:51 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 84.80%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 16,769
Volume: 0
Open interest: 3,166
Volume: 0
January 28, 2022 (Weekly) 0 0 0.60 0 0 0 0.25 0 0 0.04 0 0 0
January 28, 2022 (Weekly) 0 0 0.30 0 0 0 0.50 0 0 0.05 0 0 0
January 28, 2022 (Weekly) 0 0 0.07 0 0 0 0.75 0 0 0.12 0 0 0
January 28, 2022 (Weekly) 0 0 0.04 0 0 0 1.00 0 0 0.33 0 0 0
January 28, 2022 (Weekly) 0 0 0.03 0 0 0 1.25 0 0 0.65 0 0 0
January 28, 2022 (Weekly) 0 0 0.05 0 0 0 1.50 0 0 0.90 0 0 0
January 28, 2022 (Weekly) 0 0 0.05 0 0 0 1.75 0 0 1.15 0 0 0
January 28, 2022 (Weekly) 0 0 0.04 0 0 0 2.00 0 0 1.40 0 0 0
February 4, 2022 (Weekly) 0 0 0.60 0 0 0 0.25 0 0 0.04 0 0 0
February 4, 2022 (Weekly) 0 0 0.30 0 0 0 0.50 0 0 0.06 0 0 0
February 4, 2022 (Weekly) 0 1.25 0.09 0 75 0 0.75 0 0 0.15 0 0 0
February 4, 2022 (Weekly) 0 0 0.06 0 0 0 1.00 0 0 0.34 0 0 0
February 4, 2022 (Weekly) 0 0 0.04 0 0 0 1.25 0 0 0.59 0 0 0
February 4, 2022 (Weekly) 0 0 0.03 0 0 0 1.50 0 0 0.90 0 0 0
February 4, 2022 (Weekly) 0 0 0.03 0 0 0 1.75 0 0 1.15 0 0 0
February 11, 2022 (Weekly) 0 0 0.60 0 0 0 0.25 0 0 0.04 0 0 0
February 11, 2022 (Weekly) 0 0 0.35 0 0 0 0.50 0 0 0.05 0 0 0
February 11, 2022 (Weekly) 0 0 0.13 0 0 0 0.75 0 0 0.15 0 0 0
February 11, 2022 (Weekly) 0 0 0.07 0 0 0 1.00 0 0 0.36 0 0 0
February 11, 2022 (Weekly) 0 0 0.05 0 0 0 1.25 0 0 0.59 0 0 0
February 11, 2022 (Weekly) 0 0 0.04 0 0 0 1.50 0 0 0.84 0 0 0
February 11, 2022 (Weekly) 0 0 0.04 0 0 0 1.75 0 0 1.15 0 0 0
January 21, 2022 0 0 0.55 0 0 0 0.25 0 0 0.04 0 11 0
January 21, 2022 0 0 0.30 0 0 0 0.50 0 0 0.04 0 0 0
January 21, 2022 0 0 0.04 0 5 0 0.75 0 0 0.08 0 0 0
January 21, 2022 0 0 0.02 0 76 0 1.00 0 0 0.40 0 82 0
January 21, 2022 0 0 0.04 0 42 0 1.25 0 0 0.65 0 20 0
January 21, 2022 0 0 0.04 0 97 0 1.50 0 0 0.90 0 0 0
January 21, 2022 0 0 0.04 0 51 0 1.75 0 0 1.15 0 15 0
January 21, 2022 0 0 0.04 0 400 0 2.00 0 0 1.40 0 25 0
January 21, 2022 0 0.03 0.03 0 134 0 2.25 0 0 1.65 0 5 0
January 21, 2022 0 0 0.04 0 57 0 2.50 0 0 1.90 0 40 0
January 21, 2022 0 0 0.04 0 55 0 2.75 0 0 2.15 0 40 0
January 21, 2022 0 0 0.04 0 241 0 3.00 0 0 2.40 0 24 0
January 21, 2022 0 0 0.04 0 60 0 3.25 0 0 2.65 0 10 0
January 21, 2022 0 0 0.04 0 140 0 3.50 0 0 2.90 0 42 0
January 21, 2022 0 0 0.04 0 15 0 3.75 0 0 3.15 0 65 0
January 21, 2022 0 0.09 0.03 0 407 0 4.00 0 0 3.40 0 86 0
January 21, 2022 0 0 0.04 0 231 0 5.00 0 0 4.40 0 193 0
January 21, 2022 0 0.12 0.05 0 119 0 6.00 0 0 5.40 0 54 0
January 21, 2022 0 0.09 0.03 0 1,021 0 7.00 0 0 6.40 0 65 0
January 21, 2022 0 0 0.03 0 391 0 8.00 0 0 7.40 0 86 0
January 21, 2022 0 0 0.10 0 413 0 9.00 0 0 8.40 0 104 0
January 21, 2022 0 0.02 0.02 0 275 0 10.00 0 0 9.40 0 40 0
January 21, 2022 0 0.03 0.03 0 336 0 11.00 0 0 10.40 0 96 0
January 21, 2022 0 0 0.10 0 649 0 12.00 0 0 11.40 0 80 0
January 21, 2022 0 0 0.10 0 58 0 13.00 0 0 12.40 0 0 0
January 21, 2022 0 0 0.10 0 64 0 14.00 0 0 13.40 0 22 0
January 21, 2022 0 0 0.10 0 281 0 15.00 0 0 14.40 0 0 0
February 18, 2022 0 0 0.60 0 0 0 0.25 0 0 0.04 0 0 0
February 18, 2022 0.20 0 0.30 0 0 0 0.50 0 0 0.06 0 0 0
February 18, 2022 0.12 0 0.14 0 67 0 0.75 0 0 0.18 0 0 0
February 18, 2022 0 0 0.05 0 254 0 1.00 0 0 0.38 0 0 0
February 18, 2022 0 0 0.06 0 42 0 1.25 0 0 0.60 0 90 0
February 18, 2022 0 0 0.03 0 37 0 1.50 0 0 0.85 0 25 0
February 18, 2022 0 0 0.04 0 25 0 1.75 0 0 1.09 0 15 0
February 18, 2022 0 0 0.04 0 99 0 2.00 0 0 1.40 0 15 0
February 18, 2022 0 0 0.04 0 6 0 2.25 0 0 1.65 0 0 0
February 18, 2022 0 0 0.04 0 72 0 2.50 0 0 1.90 0 25 0
February 18, 2022 0 0 0.03 0 7 0 2.75 0 0 2.15 0 45 0
February 18, 2022 0 0 0.05 0 53 0 3.00 0 0 2.35 0 62 0
February 18, 2022 0 0 0.05 0 15 0 3.25 0 0 2.65 0 15 0
February 18, 2022 0 0 0.05 0 0 0 3.50 0 0 2.90 0 20 0
February 18, 2022 0 0 0.05 0 0 0 3.75 0 0 3.15 0 45 0
February 18, 2022 0 0 0.05 0 30 0 4.00 0 0 3.40 0 45 0
March 18, 2022 0 0 0.60 0 0 0 0.25 0 0 0.06 0 0 0
March 18, 2022 0 0 0.31 0 0 0 0.50 0 0 0.09 0 0 0
March 18, 2022 0.15 0 0.21 0 70 0 0.75 0 0 0.24 0 35 0
March 18, 2022 0 0 0.15 0 233 0 1.00 0 0 0.43 0 10 0
March 18, 2022 0 0 0.11 0 92 0 1.25 0 0 0.65 0 0 0
March 18, 2022 0 0 0.09 0 225 0 1.50 0 0 0.89 0 0 0
March 18, 2022 0 1.50 0.08 0 78 0 1.75 0 0 1.13 0 2 0
March 18, 2022 0 0 0.07 0 84 0 2.00 0 0 1.36 0 45 0
March 18, 2022 0 0 0.06 0 94 0 2.25 0 0 1.60 0 10 0
March 18, 2022 0 0 0.06 0 37 0 2.50 0 0 1.85 0 15 0
March 18, 2022 0 0 0.06 0 0 0 2.75 0 0 2.19 0 0 0
March 18, 2022 0 0 0.06 0 131 0 3.00 0 0 2.44 0 30 0
March 18, 2022 0 0 0.06 0 10 0 3.25 0 0 2.69 0 10 0
March 18, 2022 0 0 0.06 0 75 0 3.50 0 0 2.94 0 10 0
March 18, 2022 0 0 0.05 0 0 0 3.75 0 0 3.20 0 10 0
March 18, 2022 0 0 0.05 0 178 0 4.00 0 0 3.45 0 0 0
March 18, 2022 0 0 0.05 0 31 0 4.50 0 0 3.95 0 10 0
March 18, 2022 0 0 0.05 0 701 0 5.00 0 0 4.45 0 25 0
March 18, 2022 0 0 0.05 0 5 0 5.50 0 0 4.95 0 45 0
March 18, 2022 0 0 0.07 0 75 0 6.00 0 0 5.45 0 15 0
March 18, 2022 0 0 0.08 0 147 0 6.50 0 0 5.95 0 20 0
March 18, 2022 0 0 0.15 0 50 0 7.00 0 0 6.45 0 15 0
March 18, 2022 0 0 0.15 0 0 0 7.50 0 0 6.95 0 0 0
March 18, 2022 0 0 0.15 0 35 0 8.00 0 0 7.45 0 15 0
March 18, 2022 0 0 0.15 0 1 0 8.50 0 0 7.95 0 20 0
March 18, 2022 0 0 0.15 0 35 0 9.00 0 0 8.45 0 48 0
April 14, 2022 0 0 0.55 0 100 0 0.25 0 0 0.06 0 0 0
April 14, 2022 0 0 0.35 0 105 0 0.50 0 0 0.11 0 0 0
April 14, 2022 0.20 0 0.22 0 70 0 0.75 0 0.25 0.25 0 15 0
April 14, 2022 0 2.19 0.17 0 71 0 1.00 0 0 0.45 0 0 0
April 14, 2022 0 0 0.13 0 46 0 1.25 0 0 0.67 0 0 0
April 14, 2022 0 0 0.11 0 110 0 1.50 0 0 0.90 0 5 0
April 14, 2022 0 0 0.09 0 0 0 1.75 0 0 1.14 0 0 0
April 14, 2022 0 0 0.08 0 666 0 2.00 0 0 1.38 0 0 0
April 14, 2022 0 0 0.07 0 134 0 2.25 0 0 1.62 0 7 0
April 14, 2022 0 0 0.07 0 531 0 2.50 0 0 1.87 0 15 0
April 14, 2022 0 0 0.06 0 15 0 2.75 0 0 2.13 0 10 0
April 14, 2022 0 0 0.06 0 3 0 3.00 0 0 2.38 0 0 0
April 14, 2022 0 0 0.06 0 0 0 3.25 0 0 2.62 0 45 0
May 20, 2022 0 0 0.60 0 0 0 0.25 0 0 0.07 0 0 0
May 20, 2022 0 0 0.38 0 0 0 0.50 0 0 0.14 0 0 0
May 20, 2022 0 0 0.25 0 15 0 0.75 0 0 0.30 0 0 0
May 20, 2022 0 0 0.20 0 15 0 1.00 0 0 0.49 0 10 0
May 20, 2022 0 0 0.17 0 0 0 1.25 0 0 0.70 0 0 0
May 20, 2022 0 0 0.15 0 6 0 1.50 0 0 0.94 0 0 0
May 20, 2022 0 0 0.13 0 0 0 1.75 0 0 1.17 0 0 0
May 20, 2022 0 0 0.12 0 31 0 2.00 0 0 1.41 0 0 0
May 20, 2022 0 0 0.10 0 0 0 2.25 0 0 1.65 0 3 0
May 20, 2022 0 0 0.09 0 0 0 2.50 0 0 1.90 0 0 0
May 20, 2022 0 0 0.09 0 0 0 2.75 0 0 2.14 0 0 0
May 20, 2022 0 0 0.08 0 0 0 3.00 0 0 2.39 0 0 0
June 17, 2022 0 0 0.65 0 0 0 0.25 0 0 0.08 0 0 0
June 17, 2022 0 0 0.40 0 110 0 0.50 0 0 0.16 0 0 0
June 17, 2022 0 0 0.29 0 0 0 0.75 0 0 0.32 0 0 0
June 17, 2022 0 0 0.23 0 221 0 1.00 0 0 0.50 0 40 0
June 17, 2022 0 0 0.20 0 0 0 1.25 0 0 0.74 0 0 0
June 17, 2022 0 0 0.17 0 10 0 1.50 0 0 0.96 0 10 0
June 17, 2022 0 0 0.15 0 8 0 1.75 0 0 1.20 0 0 0
June 17, 2022 0 0.15 0.14 0 56 0 2.00 0 0 1.43 0 24 0
June 17, 2022 0 0 0.13 0 0 0 2.25 0 0 1.67 0 0 0
June 17, 2022 0 0 0.13 0 202 0 2.50 0 2.00 1.93 0 10 0
June 17, 2022 0 2.00 0.12 0 85 0 3.00 0 0 2.42 0 115 0
June 17, 2022 0 0 0.10 0 82 0 3.50 0 0 2.90 0 10 0
June 17, 2022 0 0 0.10 0 179 0 4.00 0 0 3.40 0 30 0
June 17, 2022 0 0 0.09 0 0 0 4.50 0 0 3.90 0 0 0
June 17, 2022 0 0 0.09 0 33 0 5.00 0 4.40 4.40 0 0 0
June 17, 2022 0 0 0.08 0 10 0 5.50 0 0 4.90 0 0 0
June 17, 2022 0 0 0.08 0 19 0 6.00 0 0 5.40 0 70 0
July 15, 2022 0 0 0.65 0 0 0 0.25 0 0 0.09 0 0 0
July 15, 2022 0 0 0.42 0 0 0 0.50 0 0 0.19 0 0 0
July 15, 2022 0 0 0.33 0 0 0 0.75 0 0 0.35 0 0 0
July 15, 2022 0 0 0.25 0 0 0 1.00 0 0 0.55 0 0 0
July 15, 2022 0 0 0.25 0 0 0 1.25 0 0 0.75 0 0 0
July 15, 2022 0 0 0.20 0 0 0 1.50 0 0 1.00 0 0 0
July 15, 2022 0 0 0.20 0 0 0 1.75 0 0 1.25 0 0 0
September 16, 2022 0 0 0.43 0 19 0 0.50 0 0 0.20 0 0 0
September 16, 2022 0 0 0.30 0 77 0 1.00 0 0.56 0.56 0 50 0
September 16, 2022 0 0 0.23 0 306 0 1.50 0 0 1.00 0 0 0
September 16, 2022 0 0 0.20 0 95 0 2.00 0 0 1.49 0 0 0
September 16, 2022 0 0 0.17 0 154 0 2.50 0 0 1.95 0 20 0
September 16, 2022 0 0 0.16 0 25 0 3.00 0 0 2.45 0 0 0
September 16, 2022 0 0 0.15 0 5 0 3.50 0 0 2.95 0 0 0
September 16, 2022 0 0 0.14 0 40 0 4.00 0 0 3.45 0 10 0
December 16, 2022 0.40 0 0.50 0 10 0 0.50 0 0 0.25 0 0 0
December 16, 2022 0 0 0.35 0 5 0 1.00 0 0 0.65 0 100 0
December 16, 2022 0 0 0.30 0 6 0 1.50 0 0 1.10 0 0 0
December 16, 2022 0 0 0.29 0 2 0 2.00 0 0 1.55 0 0 0
December 16, 2022 0 0 0.25 0 0 0 3.00 0 0 2.50 0 0 0
January 20, 2023 0 0 0.35 0 109 0 1.00 0 0 0.65 0 30 0
January 20, 2023 0 0.33 0.32 0 357 0 2.00 0 0 1.59 0 39 0
January 20, 2023 0 0 0.26 0 358 0 3.00 0 0 2.54 0 0 0
January 20, 2023 0 0 0.22 0 175 0 4.00 0 0 3.45 0 42 0
January 20, 2023 0 0.22 0.20 0 645 0 5.00 0 0 4.45 0 9 0
January 20, 2023 0 0 0.17 0 200 0 6.00 0 0 5.45 0 40 0
January 20, 2023 0 0 0.18 0 591 0 7.00 0 0 6.45 0 40 0
January 20, 2023 0.03 3.00 0.15 0 145 0 8.00 0 0 7.40 0 0 0
January 20, 2023 0 0 0.15 0 2 0 9.00 0 0 8.40 0 17 0
January 20, 2023 0 0 0.15 0 41 0 10.00 0 0 9.40 0 25 0
January 20, 2023 0 0 0.15 0 30 0 11.00 0 0 10.40 0 30 0
January 20, 2023 0 0 0.15 0 12 0 12.00 0 0 11.40 0 15 0
January 20, 2023 0 0 0.15 0 1 0 13.00 0 0 12.40 0 20 0
January 20, 2023 0 0 0.15 0 2 0 14.00 0 0 13.40 0 63 0
January 20, 2023 0 0 0.11 0 379 0 15.00 0 0 14.40 0 60 0
January 19, 2024 0.11 0 0.74 0 354 0 1.00 0 0 1.04 0 30 0
January 19, 2024 0 0 0.31 0 447 0 2.00 0 0 1.99 0 10 0
January 19, 2024 0 0 0.28 0 284 0 3.00 0 0 2.94 0 30 0
January 19, 2024 0 0 0.64 0 8 0 4.00 2.15 0 3.90 0 0 0
January 19, 2024 0 0 0.25 0 68 0 5.00 0 0 4.85 0 20 0
January 19, 2024 0 0 0.64 0 0 0 6.00 0 0 5.80 0 10 0
January 19, 2024 0 0 0.59 0 0 0 7.00 0 0 6.80 0 20 0
January 19, 2024 0 0 0.21 0 97 0 8.00 0 0 7.80 0 10 0
January 19, 2024 0 0 0.59 0 0 0 9.00 0 0 8.75 0 10 0
January 19, 2024 0 0 0.59 0 0 0 10.00 0 0 9.75 0 0 0
January 19, 2024 0.05 0 0.54 0 0 0 11.00 0 0 10.75 0 0 0