Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HEXO – HEXO Corp  (127.40 USD/CAD)

Last update: November 29, 2021 at 7:45 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 1.500
  • Ask price: 1.500
  • 30-day historical volatility: 104.55%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 16,394
Volume: 0
Open interest: 4,753
Volume: 0
December 3, 2021 (Weekly) 0 0 0 0 0 0 0.50 0 0 0 0 0 0
December 3, 2021 (Weekly) 0 0 0.93 0 0 0 0.75 0 0 0.06 0 0 0
December 3, 2021 (Weekly) 0 0 0.67 0 0 0 1.00 0 0 0.07 0 0 0
December 3, 2021 (Weekly) 0 0 0.35 0 45 0 1.25 0 0 0.07 0 0 0
December 3, 2021 (Weekly) 0 0 0.20 0 15 0 1.50 0 0 0.10 0 363 0
December 3, 2021 (Weekly) 0 0.08 0.10 0 35 0 1.75 0 0 0.35 0 135 0
December 3, 2021 (Weekly) 0 0.05 0.08 0 30 0 2.00 0 0 0.55 0 30 0
December 3, 2021 (Weekly) 0 0.55 0.06 0 30 0 2.25 0 0 0.78 0 15 0
December 3, 2021 (Weekly) 0 0 0.05 0 5 0 2.50 0 0 1.02 0 0 0
December 3, 2021 (Weekly) 0 0 0.08 0 0 0 2.75 0 0 1.39 0 0 0
December 3, 2021 (Weekly) 0 0 0.08 0 60 0 3.00 0 0 1.63 0 0 0
December 3, 2021 (Weekly) 0 0 0.07 0 0 0 3.25 0 0 1.88 0 0 0
December 10, 2021 (Weekly) 0 0 0 0 0 0 0.50 0 0 0 0 0 0
December 10, 2021 (Weekly) 0 0 0.93 0 0 0 0.75 0 0 0.06 0 0 0
December 10, 2021 (Weekly) 0 0 0.59 0 0 0 1.00 0 0 0.05 0 0 0
December 10, 2021 (Weekly) 0 0 0.25 0 35 0 1.25 0 0 0.09 0 20 0
December 10, 2021 (Weekly) 0 0 0.15 0 25 0 1.50 0 0 0.20 0 60 0
December 10, 2021 (Weekly) 0 0.18 0.07 0 25 0 1.75 0 0 0.38 0 146 0
December 10, 2021 (Weekly) 0 0.07 0.05 0 25 0 2.00 0 0 0.53 0 65 0
December 10, 2021 (Weekly) 0 0 0.08 0 15 0 2.25 0 0 0.81 0 30 0
December 10, 2021 (Weekly) 0 0 0.07 0 0 0 2.50 0 0 1.05 0 0 0
December 10, 2021 (Weekly) 0 0 0.06 0 0 0 2.75 0 0 1.29 0 15 0
December 10, 2021 (Weekly) 0 0 0.06 0 0 0 3.00 0 0 1.53 0 0 0
December 10, 2021 (Weekly) 0 0 0.06 0 0 0 3.25 0 0 1.90 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 0.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 0.75 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 1.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 1.25 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 1.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0.20 0 0 0 0 1.75 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0.16 0 0 0 0 2.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 2.25 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 2.50 0 0 0 0 0 0
December 17, 2021 0 0 1.17 0 0 0 0.50 0 0 0.06 0 0 0
December 17, 2021 0 0 0.93 0 0 0 0.75 0 0 0.07 0 0 0
December 17, 2021 0 0 0.61 0 0 0 1.00 0 0.50 0.07 0 10 0
December 17, 2021 0 0 0.42 0 30 0 1.25 0 0 0.14 0 92 0
December 17, 2021 0 0 0.26 0 113 0 1.50 0 0 0.26 0 175 0
December 17, 2021 0 0.15 0.18 0 168 0 1.75 0 0 0.43 0 120 0
December 17, 2021 0 0.10 0.06 0 147 0 2.00 0 0 0.63 0 21 0
December 17, 2021 0.04 0.25 0.08 0 335 0 2.25 0 0 0.85 0 55 0
December 17, 2021 0 0 0.10 0 41 0 2.50 0 0 1.08 0 0 0
December 17, 2021 0 0 0.09 0 176 0 2.75 0 0 1.31 0 15 0
December 17, 2021 0 0.30 0.08 0 212 0 3.00 0 0 1.55 0 62 0
December 17, 2021 0 0 0.08 0 10 0 3.25 0 0 1.80 0 20 0
December 17, 2021 0 0 0.07 0 37 0 3.50 0 0 2.04 0 22 0
December 17, 2021 0 0 0.07 0 35 0 3.75 0 0 2.38 0 25 0
December 17, 2021 0 0 0.10 0 28 0 4.00 0 0 2.64 0 26 0
December 17, 2021 0 0 0.09 0 0 0 4.25 0 0 2.89 0 20 0
December 17, 2021 0 0 0.09 0 58 0 4.50 0 0 3.15 0 25 0
December 17, 2021 0 0 0.09 0 35 0 4.75 0 0 3.40 0 32 0
December 17, 2021 0 0.20 0.09 0 35 0 5.00 0 0 3.65 0 75 0
December 17, 2021 0 0 0.09 0 130 0 5.25 0 0 3.90 0 0 0
December 17, 2021 0 0 0.09 0 30 0 5.50 0 0 4.15 0 40 0
December 17, 2021 0 0 0.09 0 0 0 6.00 0 0 4.65 0 35 0
December 17, 2021 0 0 0.09 0 25 0 6.50 0 0 5.15 0 25 0
December 17, 2021 0 0 0.09 0 23 0 7.00 0 0 5.65 0 0 0
December 17, 2021 0 0 0.09 0 8 0 7.50 0 0 6.15 0 0 0
December 17, 2021 0 0 0.09 0 17 0 8.00 0 0 6.65 0 10 0
December 17, 2021 0 0 0.05 0 11 0 8.50 0 0 7.15 0 15 0
December 17, 2021 0 0 0.05 0 25 0 9.00 0 0 7.65 0 3 0
January 21, 2022 0 0 1.18 0 0 0 0.50 0 0 0.07 0 0 0
January 21, 2022 0 0 0.93 0 0 0 0.75 0 0 0.10 0 0 0
January 21, 2022 0 0 0.65 0 15 0 1.00 0 0 0.12 0 70 0
January 21, 2022 0 0 0.50 0 27 0 1.25 0 0 0.23 0 20 0
January 21, 2022 0 0 0.30 0 65 0 1.50 0 0 0.37 0 0 0
January 21, 2022 0 0 0.28 0 50 0 1.75 0 0 0.54 0 0 0
January 21, 2022 0.02 0 0.19 0 377 0 2.00 0 0 0.74 0 25 0
January 21, 2022 0 0 0.21 0 179 0 2.25 0 0 0.95 0 5 0
January 21, 2022 0 0.15 0.18 0 52 0 2.50 0 0 1.17 0 40 0
January 21, 2022 0 0 0.16 0 55 0 2.75 0 0 1.40 0 40 0
January 21, 2022 0 0 0.08 0 251 0 3.00 0 1.75 1.64 0 58 0
January 21, 2022 0 0 0.13 0 80 0 3.25 0 0 1.87 0 10 0
January 21, 2022 0 0 0.12 0 218 0 3.50 0 0 2.11 0 42 0
January 21, 2022 0 0 0.11 0 15 0 3.75 0 0 2.35 0 65 0
January 21, 2022 0 0 0.07 0 407 0 4.00 0 0 2.60 0 86 0
January 21, 2022 0 0.50 0.10 0 231 0 5.00 0 0 3.60 0 203 0
January 21, 2022 0 0 0.09 0 119 0 6.00 0 0 4.60 0 59 0
January 21, 2022 0 2.05 0.11 0 1,021 0 7.00 0 0 6.00 0 65 0
January 21, 2022 0 0 0.11 0 391 0 8.00 0 0 7.20 0 86 0
January 21, 2022 0 2.00 0.25 0 413 0 9.00 0 0 8.15 0 104 0
January 21, 2022 0 0.25 0.25 0 275 0 10.00 0 0 9.15 0 40 0
January 21, 2022 0 0.49 0.25 0 336 0 11.00 0 0 10.15 0 96 0
January 21, 2022 0 0.10 0.10 0 649 0 12.00 0 0 11.15 0 80 0
January 21, 2022 0 0 0.25 0 58 0 13.00 0 0 12.55 0 55 0
January 21, 2022 0 0 0.25 0 64 0 14.00 0 0 13.55 0 47 0
January 21, 2022 0 0 0.25 0 281 0 15.00 0 0 14.55 0 45 0
February 18, 2022 0 0 1.19 0 0 0 0.50 0 0 0.08 0 0 0
February 18, 2022 0 0 0.86 0 0 0 0.75 0 0 0.09 0 0 0
February 18, 2022 0 0.82 0.55 0 170 0 1.00 0 0 0.16 0 0 0
February 18, 2022 0 0 0.43 0 25 0 1.25 0 0 0.28 0 0 0
February 18, 2022 0.20 0 0.38 0 30 0 1.50 0 0 0.43 0 25 0
February 18, 2022 0 0 0.29 0 25 0 1.75 0 0 0.61 0 15 0
February 18, 2022 0 0 0.26 0 34 0 2.00 0 0 0.80 0 30 0
February 18, 2022 0 0 0.26 0 6 0 2.25 0 0 1.01 0 0 0
February 18, 2022 0 0 0.24 0 20 0 2.50 0 0 1.27 0 25 0
February 18, 2022 0 0 0.21 0 7 0 2.75 0 0 1.45 0 30 0
February 18, 2022 0 0 0.15 0 32 0 3.00 0 0 1.68 0 60 0
February 18, 2022 0 0 0.18 0 15 0 3.25 0 0 1.92 0 15 0
February 18, 2022 0 0 0.16 0 0 0 3.50 0 0 2.16 0 20 0
February 18, 2022 0 0 0.15 0 0 0 3.75 0 0 2.40 0 45 0
February 18, 2022 0 0 0.14 0 30 0 4.00 0 0 2.64 0 35 0
March 18, 2022 0 0 1.21 0 0 0 0.50 0 0 0.08 0 0 0
March 18, 2022 0 0 0.88 0 0 0 0.75 0 0 0.11 0 0 0
March 18, 2022 0 0.85 0.65 0 50 0 1.00 0 0 0.20 0 0 0
March 18, 2022 0 0 0.58 0 30 0 1.25 0 0 0.26 0 0 0
March 18, 2022 0 0 0.49 0 105 0 1.50 0 0 0.48 0 0 0
March 18, 2022 0 1.50 0.35 0 78 0 1.75 0 0 0.65 0 6 0
March 18, 2022 0 0 0.35 0 70 0 2.00 0 0 0.85 0 45 0
March 18, 2022 0 0 0.28 0 55 0 2.25 0 0 1.06 0 0 0
March 18, 2022 0 0 0.28 0 37 0 2.50 0 0 1.27 0 15 0
March 18, 2022 0 0 0.26 0 0 0 2.75 0 0 1.49 0 0 0
March 18, 2022 0 0 0.23 0 151 0 3.00 0 0 1.72 0 20 0
March 18, 2022 0 0 0.22 0 20 0 3.25 0 0 1.96 0 10 0
March 18, 2022 0 0 0.20 0 75 0 3.50 0 0 2.19 0 10 0
March 18, 2022 0 0 0.19 0 0 0 3.75 0 0 2.44 0 10 0
March 18, 2022 0 0 0.18 0 148 0 4.00 0 0 2.67 0 0 0
March 18, 2022 0 0 0.16 0 31 0 4.50 0 0 3.15 0 20 0
March 18, 2022 0 1.00 0.15 0 699 0 5.00 0 0 3.65 0 25 0
March 18, 2022 0 0 0.13 0 5 0 5.50 0 0 4.15 0 45 0
March 18, 2022 0 2.05 0.13 0 75 0 6.00 0 0 4.65 0 15 0
March 18, 2022 0 0.40 0.12 0 147 0 6.50 0 0 5.15 0 20 0
March 18, 2022 0.05 0 0.25 0 36 0 7.00 0 0 5.65 0 15 0
March 18, 2022 0 0 0.25 0 0 0 7.50 0 0 6.15 0 0 0
March 18, 2022 0 0 0.25 0 35 0 8.00 0 0 6.60 0 15 0
March 18, 2022 0 0 0.25 0 1 0 8.50 0 0 7.10 0 20 0
March 18, 2022 0 0 0.25 0 35 0 9.00 0 0 7.60 0 45 0
April 14, 2022 0 0 1.22 0 0 0 0.50 0 0 0.09 0 0 0
April 14, 2022 0 0 0.90 0 0 0 0.75 0 0 0.13 0 0 0
April 14, 2022 0 0 0.74 0 51 0 1.00 0 0 0.22 0 0 0
April 14, 2022 0 0.94 0.62 0 41 0 1.25 0 0 0.35 0 0 0
April 14, 2022 0 0 0.52 0 110 0 1.50 0 0 0.43 0 10 0
April 14, 2022 0 0 0.45 0 0 0 1.75 0 0 0.69 0 0 0
April 14, 2022 0 0 0.40 0 655 0 2.00 0 0 0.89 0 0 0
April 14, 2022 0 0 0.35 0 50 0 2.25 0 0 1.09 0 7 0
April 14, 2022 0 0 0.32 0 531 0 2.50 0 0 1.31 0 0 0
April 14, 2022 0 0 0.29 0 15 0 2.75 0 0 1.53 0 10 0
April 14, 2022 0 0 0.27 0 3 0 3.00 0 0 1.76 0 0 0
April 14, 2022 0 0 0.25 0 0 0 3.25 0 0 1.99 0 0 0
May 20, 2022 0 0 0 0 0 0 0.50 0 0 0 0 0 0
May 20, 2022 0 0 0.92 0 0 0 0.75 0 0 0.25 0 0 0
May 20, 2022 0 0 0.77 0 0 0 1.00 0 0 0.25 0 0 0
May 20, 2022 0 0 0.66 0 0 0 1.25 0 0 0.39 0 0 0
May 20, 2022 0 0 0.56 0 0 0 1.50 0 0 0.55 0 0 0
May 20, 2022 0 0 0.49 0 0 0 1.75 0 0 0.73 0 0 0
May 20, 2022 0 0 0.44 0 0 0 2.00 0 0 0.93 0 0 0
May 20, 2022 0 0 0.40 0 0 0 2.25 0 0 1.14 0 3 0
May 20, 2022 0 0 0.37 0 0 0 2.50 0 0 1.35 0 0 0
May 20, 2022 0 0 0.34 0 0 0 2.75 0 0 1.58 0 0 0
May 20, 2022 0 0 0.31 0 0 0 3.00 0 0 1.80 0 0 0
June 17, 2022 0 0 1.26 0 0 0 0.50 0 0 0.11 0 0 0
June 17, 2022 0.65 0 0.74 0 145 0 1.00 0 0 0.27 0 40 0
June 17, 2022 0 0 0.53 0 5 0 1.50 0 0 0.58 0 10 0
June 17, 2022 0 0 0.35 0 56 0 2.00 0 0 0.96 0 24 0
June 17, 2022 0 0 0.40 0 202 0 2.50 0 0 1.38 0 0 0
June 17, 2022 0 2.00 0.35 0 85 0 3.00 0 0 1.83 0 105 0
June 17, 2022 0 0 0.31 0 67 0 3.50 0 0 2.30 0 0 0
June 17, 2022 0 0 0.28 0 179 0 4.00 0 0 2.77 0 15 0
June 17, 2022 0 0 0.26 0 0 0 4.50 0 0 3.25 0 0 0
June 17, 2022 0 0 0.15 0 33 0 5.00 0 0 3.75 0 0 0
June 17, 2022 0 0 0.22 0 10 0 5.50 0 0 4.25 0 0 0
June 17, 2022 0 0 0.22 0 4 0 6.00 0 0 4.75 0 55 0
September 16, 2022 0 0 1.30 0 0 0 0.50 0 0 0.13 0 0 0
September 16, 2022 0 0 0.80 0 29 0 1.00 0 0 0.33 0 50 0
September 16, 2022 0 0 0.67 0 30 0 1.50 0 0 0.65 0 0 0
September 16, 2022 0 0 0.56 0 35 0 2.00 0 0 1.04 0 0 0
September 16, 2022 0 1.05 0.48 0 144 0 2.50 0 0 1.46 0 20 0
September 16, 2022 0 0 0.42 0 25 0 3.00 0 0 1.91 0 0 0
September 16, 2022 0 0 0.38 0 5 0 3.50 0 0 2.36 0 0 0
September 16, 2022 0 0 0.35 0 15 0 4.00 0 0 2.83 0 10 0
January 20, 2023 0 0 0.98 0 109 0 1.00 0 0 0.43 0 30 0
January 20, 2023 0 0 0.71 0 142 0 2.00 0 0 1.19 0 39 0
January 20, 2023 0 0 0.35 0 358 0 3.00 0 0 2.04 0 10 0
January 20, 2023 0 0 0.35 0 173 0 4.00 0 0 2.97 0 72 0
January 20, 2023 0 0 0.45 0 645 0 5.00 0 0 3.95 0 11 0
January 20, 2023 0 0.68 0.30 0 200 0 6.00 0 0 4.90 0 40 0
January 20, 2023 0 10.00 0.28 0 591 0 7.00 0 0 5.90 0 40 0
January 20, 2023 0 0.51 0.30 0 116 0 8.00 0 0 6.85 0 0 0
January 20, 2023 0 0 0.32 0 2 0 9.00 0 0 7.80 0 17 0
January 20, 2023 0 0 0.28 0 41 0 10.00 0 0 8.75 0 25 0
January 20, 2023 0 0 0.27 0 30 0 11.00 0 0 9.75 0 30 0
January 20, 2023 0 0 0.26 0 12 0 12.00 0 0 10.75 0 15 0
January 20, 2023 0 0 0.26 0 1 0 13.00 0 0 11.70 0 20 0
January 20, 2023 0 0 0.25 0 2 0 14.00 0 0 12.70 0 63 0
January 20, 2023 0.10 0 0.13 0 379 0 15.00 0 0 13.70 0 63 0
January 19, 2024 0.40 0 1.16 0 191 0 1.00 0 0 0.66 0 30 0
January 19, 2024 0 0 0.74 0 440 0 2.00 0 0 1.52 0 10 0
January 19, 2024 0 0 0.65 0 284 0 3.00 0 0 2.43 0 30 0
January 19, 2024 0 0 0.89 0 8 0 4.00 2.15 0 3.35 0 0 0
January 19, 2024 0 0 0.46 0 68 0 5.00 0 0 4.30 0 20 0
January 19, 2024 0 0 0.80 0 0 0 6.00 0 0 5.25 0 10 0
January 19, 2024 0 0 0.77 0 0 0 7.00 0 0 6.25 0 20 0
January 19, 2024 0 0 0.36 0 97 0 8.00 0 0 7.20 0 10 0
January 19, 2024 0 0 0.70 0 0 0 9.00 0 0 8.15 0 10 0
January 19, 2024 0 0 0.70 0 0 0 10.00 0 0 9.15 0 0 0
January 19, 2024 0 0 0.65 0 0 0 11.00 0 0 10.10 0 0 0