Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HEXO – HEXO Corp

Last update: August 8, 2022 at 1:20 p.m.   (Real-time)

  • Last price: 0.285
  • Net change: 0.025
  • Bid price: 0.285
  • Ask price: 0.290
  • 30-day historical volatility: 81.42%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 7,150
Volume: 6
Open interest: 531
Volume: 0
August 12, 2022 (Weekly) 0 0.18 0.22 0 0 0 0.25 0 0.05 0.05 0 0 0
August 12, 2022 (Weekly) 0 0.02 0.02 0 0 0 0.50 0.04 0.37 0.42 0 0 0
August 12, 2022 (Weekly) 0 0.03 0.04 0 0 0 0.75 0.34 0.55 0.65 0 0 0
August 12, 2022 (Weekly) 0 0.03 0.04 0 0 0 1.00 0.65 0.80 0.90 0 0 0
August 12, 2022 (Weekly) 0 0.03 0.04 0 0 0 1.25 0.90 1.05 1.15 0 0 0
August 26, 2022 (Weekly) 0 0.14 0.24 0 0 0 0.25 0 0.05 0.06 0 0 0
August 26, 2022 (Weekly) 0 0.03 0.03 0 0 0 0.50 0.05 0.29 0.43 0 0 0
August 26, 2022 (Weekly) 0 0.03 0.02 0 0 0 0.75 0.34 0.55 0.65 0 0 0
August 26, 2022 (Weekly) 0 0.02 0.02 0 0 0 1.00 0.65 0.80 0.90 0 0 0
August 26, 2022 (Weekly) 0 0.03 0.04 0 0 0 1.25 0.90 1.05 1.15 0 0 0
September 2, 2022 (Weekly) 0 0.19 0.24 0 0 0 0.25 0.01 0.05 0.06 0 0 0
September 2, 2022 (Weekly) 0 0.04 0.03 0 0 0 0.50 0.06 0.34 0.43 0 0 0
September 2, 2022 (Weekly) 0 0.03 0.02 0 0 0 0.75 0.30 0.60 0.65 0 0 0
September 2, 2022 (Weekly) 0 0.03 0.02 0 0 0 1.00 0.65 0.80 0.90 0 0 0
September 2, 2022 (Weekly) 0 0.02 0.02 0 0 0 1.25 0.90 1.05 1.15 0 0 0
August 19, 2022 0 0.10 0.17 0 115 0 0.25 0 0.04 0.04 0 0 0
August 19, 2022 0 0.03 0.02 0 0 0 0.50 0.13 0.35 0.38 0 110 0
August 19, 2022 0 0.02 0.02 0 30 0 0.75 0.32 0.55 0.60 0 0 0
August 19, 2022 0 0.03 0.04 0 0 0 1.00 0.65 0.80 0.85 0 0 0
August 19, 2022 0 0.03 0.04 0 0 0 1.25 0.90 1.05 1.10 0 0 0
August 19, 2022 0 0.03 0.04 0 83 0 1.50 1.15 1.30 1.35 0 0 0
August 19, 2022 0 0.03 0.04 0 0 0 1.75 1.40 1.55 1.60 0 0 0
August 19, 2022 0 0.03 0.04 0 0 0 2.00 1.65 1.80 1.85 0 0 0
September 16, 2022 0 0.24 0.25 0 40 0 0.25 0.02 0.06 0.07 0 0 0
September 16, 2022 0 0.04 0.04 0 150 0 0.50 0.21 0.26 0.27 0 0 0
September 16, 2022 0 0.03 0.03 0 0 0 0.75 0.41 0.60 0.60 0 0 0
September 16, 2022 0 0.03 0.03 0 248 0 1.00 0.65 0.85 0.85 0 0 0
September 16, 2022 0 0.03 0.02 0 10 0 1.25 0.90 1.05 1.10 0 0 0
September 16, 2022 0 0.03 0.03 0 305 0 1.50 1.15 1.30 1.35 0 0 0
September 16, 2022 0 0.02 0.02 0 0 0 1.75 1.40 1.55 1.60 0 0 0
September 16, 2022 0 0.03 0.04 0 35 0 2.00 1.65 1.80 1.85 0 0 0
September 16, 2022 0 0.03 0.03 0 156 0 2.50 2.15 2.30 2.35 0 0 0
September 16, 2022 0 0.03 0.04 0 25 0 3.00 2.65 2.80 2.85 0 0 0
September 16, 2022 0 0.03 0.04 0 5 0 3.50 3.05 3.30 3.35 0 0 0
September 16, 2022 0 0.03 0.04 0 40 0 4.00 3.55 3.80 3.85 0 10 0
October 21, 2022 0 0.28 0.10 -0.17 20 6 0.25 0.04 0.08 0.09 0 2 0
October 21, 2022 0.02 0.07 0.06 0 10 0 0.50 0.23 0.27 0.29 0 0 0
October 21, 2022 0 0.05 0.04 0 10 0 0.75 0.33 0.55 0.70 0 0 0
October 21, 2022 0 0.04 0.03 0 0 0 1.00 0.60 0.85 0.90 0 0 0
October 21, 2022 0 0.03 0.03 0 0 0 1.25 0.90 1.15 1.15 0 0 0
October 21, 2022 0 0.03 0.03 0 0 0 1.50 1.15 1.40 1.45 0 0 0
October 21, 2022 0 0.03 0.03 0 0 0 1.75 1.40 1.60 1.65 0 0 0
November 18, 2022 0 0.28 0.29 0 8 0 0.25 0.04 0.10 0.10 0 32 0
November 18, 2022 0.04 0.09 0.07 0 0 0 0.50 0.24 0.30 0.31 0 0 0
November 18, 2022 0.01 0.06 0.06 0 0 0 0.75 0.47 0.55 0.70 0 0 0
November 18, 2022 0 0.05 0.05 0 0 0 1.00 0.65 0.80 0.95 0 0 0
November 18, 2022 0 0.04 0.04 0 0 0 1.25 0.90 1.10 1.15 0 0 0
November 18, 2022 0 0.04 0.04 0 0 0 1.50 1.15 1.30 1.40 0 0 0
December 16, 2022 0 0.31 0.31 0 15 0 0.25 0.05 0.11 0.12 0 0 0
December 16, 2022 0.05 0.11 0.10 0 170 0 0.50 0.25 0.31 0.32 0 0 0
December 16, 2022 0.01 0.08 0.07 0 0 0 0.75 0.48 0.55 0.55 0 0 0
December 16, 2022 0.01 0.06 0.06 0 116 0 1.00 0.70 0.80 0.95 0 110 0
December 16, 2022 0 0.06 0.05 0 0 0 1.25 0.90 1.05 1.20 0 0 0
December 16, 2022 0 0.05 0.04 0 56 0 1.50 1.15 1.40 1.45 0 0 0
December 16, 2022 0 0.04 0.04 0 2 0 2.00 1.65 1.90 1.95 0 0 0
December 16, 2022 0 0.04 0.03 0 0 0 3.00 2.65 2.90 2.95 0 0 0
January 20, 2023 0 0.29 0.21 0 30 0 0.25 0.05 0.12 0.13 0 0 0
January 20, 2023 0.03 0.12 0.11 0 0 0 0.50 0.24 0.33 0.34 0 0 0
January 20, 2023 0.01 0.10 0.09 0 0 0 0.75 0.47 0.55 0.57 0 0 0
January 20, 2023 0.01 0.08 0.07 0 392 0 1.00 0.70 0.80 0.85 0 45 0
January 20, 2023 0.01 0.07 0.07 0 0 0 1.25 0.95 1.05 1.10 0 0 0
January 20, 2023 0 0.06 0.05 0 357 0 2.00 1.65 1.90 1.84 0 19 0
January 20, 2023 0.01 0.07 0.05 0 369 0 3.00 2.65 2.90 2.84 0 0 0
January 20, 2023 0 0.05 0.03 0 167 0 4.00 3.60 3.90 3.85 0 5 0
January 20, 2023 0 0.05 0.03 0 645 0 5.00 4.60 4.90 4.85 0 9 0
January 20, 2023 0 0.04 0.03 0 200 0 6.00 5.60 5.90 5.85 0 0 0
January 20, 2023 0 0.05 0.03 0 591 0 7.00 6.55 6.90 6.85 0 0 0
January 20, 2023 0 0.04 0.04 0 145 0 8.00 7.55 7.90 7.85 0 0 0
January 20, 2023 0 0.04 0.04 0 2 0 9.00 8.55 8.90 8.80 0 17 0
January 20, 2023 0 0.02 0.01 0 51 0 10.00 9.55 9.90 9.80 0 25 0
January 20, 2023 0 0.03 0.03 0 30 0 11.00 10.55 10.90 10.80 0 30 0
January 20, 2023 0 0.03 0.03 0 12 0 12.00 11.55 11.90 11.80 0 0 0
January 20, 2023 0 0.03 0.03 0 1 0 13.00 12.55 12.90 12.80 0 17 0
January 20, 2023 0 0.03 0.03 0 2 0 14.00 13.55 13.90 13.80 0 0 0
January 20, 2023 0 0.03 0.03 0 380 0 15.00 14.55 14.90 14.80 0 0 0
March 17, 2023 0.05 0.11 0.11 0 234 0 0.50 0.26 0.35 0.36 0 0 0
March 17, 2023 0.02 0.11 0.10 0 1 0 1.00 0.70 0.80 0.82 0 0 0
March 17, 2023 0.01 0.09 0.08 0 0 0 1.50 1.20 1.30 1.35 0 0 0
March 17, 2023 0 0.08 0.07 0 0 0 2.00 1.55 1.80 1.85 0 0 0
March 17, 2023 0.01 0.07 0.06 0 0 0 3.00 2.60 2.90 2.89 0 0 0
June 16, 2023 0.05 0.17 0.16 0 0 0 0.50 0.25 0.37 0.38 0 0 0
June 16, 2023 0.02 0.14 0.13 0 0 0 1.00 0.70 0.85 0.85 0 0 0
June 16, 2023 0.01 0.12 0.11 0 0 0 1.50 1.20 1.35 1.35 0 0 0
June 16, 2023 0 0.11 0.10 0 0 0 2.00 1.55 1.90 1.90 0 0 0
January 19, 2024 0.01 0.24 0.23 0 942 0 1.00 0.70 0.90 0.88 0 50 0
January 19, 2024 0 0.21 0.14 0 451 0 2.00 1.65 1.85 1.85 0 10 0
January 19, 2024 0 0.21 0.13 0 292 0 3.00 2.50 3.00 2.83 0 30 0
January 19, 2024 0 0.13 0.15 0 8 0 4.00 3.50 4.00 4.05 0 0 0
January 19, 2024 0 0.11 0.10 0 78 0 5.00 4.50 5.00 5.00 0 10 0
January 19, 2024 0 0.11 0.14 0 0 0 6.00 5.50 5.95 5.95 0 0 0
January 19, 2024 0 0.10 0.14 0 0 0 7.00 6.40 7.00 6.80 0 0 0
January 19, 2024 0 0.10 0.09 0 116 0 8.00 7.40 8.00 7.80 0 0 0
January 19, 2024 0 0.09 0.14 0 0 0 9.00 8.40 9.00 8.80 0 0 0
January 19, 2024 0 0.09 0.14 0 0 0 10.00 9.40 10.00 9.80 0 0 0
January 19, 2024 0 0.09 0.14 0 5 0 11.00 10.40 11.00 10.80 0 0 0
January 17, 2025 0.04 0.50 0.50 0 0 0 1.00 0.60 1.10 1.10 0 0 0
January 17, 2025 0 0.50 0.50 0 0 0 2.00 1.60 2.05 2.05 0 0 0