Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HGD – BetaPro Canadian Gold Miners -2x Daily Bear ETF

Last update: October 13, 2024 at 9:24 a.m.   (Real-time)

  • Last price: 2.350
  • Net change: -0.010
  • Bid price: 2.330
  • Ask price: 2.350
  • 30-day historical volatility: 55.23%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 198
Volume: 0
Open interest: 40
Volume: 0
October 18, 2024 1.30 1.40 1.40 0 0 0 1.00 0 0.04 0.04 0 0 0
October 18, 2024 0.80 0.90 0.90 0 0 0 1.50 0 0.04 0.04 0 0 0
October 18, 2024 0.55 0.65 0.65 0 0 0 1.75 0 0.04 0.04 0 0 0
October 18, 2024 0.30 0.39 0.39 0 0 0 2.00 0 0.04 0.04 0 0 0
October 18, 2024 0.03 0.17 0.17 0 0 0 2.25 0.01 0.07 0.07 0 10 0
October 18, 2024 0 0.06 0.06 0 35 0 2.50 0.08 0.22 0.22 0 0 0
October 18, 2024 0 0.04 0.04 0 26 0 2.75 0.36 0.45 0.45 0 0 0
October 18, 2024 0 0.04 0.04 0 38 0 3.00 0.60 0.70 0.70 0 0 0
October 18, 2024 0 0.04 0.04 0 0 0 3.25 0.85 0.95 0.95 0 0 0
October 18, 2024 0 0.04 0.04 0 0 0 3.50 1.10 1.20 1.20 0 0 0
October 18, 2024 0 0.04 0.04 0 0 0 3.75 1.35 1.45 1.45 0 0 0
October 18, 2024 0 0.04 0.04 0 0 0 4.00 1.60 1.70 1.70 0 0 0
October 18, 2024 0 0.04 0.04 0 0 0 4.25 1.85 1.95 1.95 0 0 0
October 18, 2024 0 0.04 0.04 0 0 0 4.50 2.10 2.20 2.20 0 0 0
October 18, 2024 0 0.04 0.04 0 0 0 4.75 2.35 2.45 2.45 0 0 0
October 18, 2024 0 0.04 0.04 0 0 0 5.00 2.60 2.70 2.70 0 0 0
October 18, 2024 0 0.04 0.04 0 0 0 5.50 3.10 3.20 3.20 0 0 0
November 15, 2024 1.20 1.40 1.40 0 0 0 1.00 0 0.04 0.04 0 0 0
November 15, 2024 0.70 0.90 0.90 0 0 0 1.50 0 0.04 0.04 0 0 0
November 15, 2024 0.49 0.65 0.65 0 0 0 1.75 0 0.05 0.05 0 0 0
November 15, 2024 0.30 0.42 0.42 0 30 0 2.00 0.01 0.09 0.09 0 0 0
November 15, 2024 0.17 0.25 0.25 0 0 0 2.25 0.08 0.16 0.16 0 0 0
November 15, 2024 0.11 0.14 0.14 0 0 0 2.50 0.22 0.30 0.30 0 0 0
November 15, 2024 0.02 0.08 0.08 0 0 0 2.75 0.41 0.55 0.55 0 0 0
November 15, 2024 0 0.06 0.06 0 0 0 3.00 0.60 0.75 0.75 0 0 0
November 15, 2024 0 0.04 0.04 0 0 0 3.25 0.85 1.00 1.00 0 15 0
November 15, 2024 0 0.04 0.04 0 0 0 3.50 1.10 1.20 1.20 0 0 0
November 15, 2024 0 0.04 0.04 0 0 0 3.75 1.35 1.55 1.55 0 0 0
November 15, 2024 0 0.04 0.04 0 0 0 4.00 1.60 1.80 1.80 0 0 0
November 15, 2024 0 0.04 0.04 0 0 0 4.25 1.85 2.05 2.05 0 0 0
November 15, 2024 0 0.04 0.04 0 0 0 4.50 2.10 2.20 2.20 0 0 0
November 15, 2024 0 0.04 0.04 0 0 0 5.00 2.60 2.70 2.70 0 0 0
December 20, 2024 1.20 1.40 1.40 0 0 0 1.00 0 0.04 0.04 0 0 0
December 20, 2024 0.70 0.90 0.90 0 0 0 1.50 0 0.05 0.05 0 0 0
December 20, 2024 0.55 0.70 0.70 0 0 0 1.75 0.01 0.07 0.07 0 0 0
December 20, 2024 0.33 0.46 0.46 0 0 0 2.00 0.01 0.12 0.12 0 0 0
December 20, 2024 0.17 0.30 0.30 0 0 0 2.25 0.08 0.21 0.21 0 0 0
December 20, 2024 0.06 0.20 0.20 0 0 0 2.50 0.22 0.35 0.35 0 0 0
December 20, 2024 0.01 0.13 0.13 0 0 0 2.75 0.41 0.60 0.60 0 0 0
December 20, 2024 0.01 0.10 0.10 0 0 0 3.00 0.60 0.75 0.75 0 0 0
December 20, 2024 0.02 0.07 0.07 0 0 0 3.25 0.85 1.05 1.05 0 0 0
December 20, 2024 0 0.06 0.06 0 0 0 3.50 1.10 1.25 1.25 0 0 0
December 20, 2024 0 0.05 0.05 0 0 0 3.75 1.35 1.45 1.45 0 0 0
December 20, 2024 0 0.05 0.05 0 15 0 4.00 1.60 1.80 1.80 0 0 0
December 20, 2024 0 0.04 0.04 0 12 0 4.25 1.85 2.05 2.05 0 0 0
December 20, 2024 0 0.04 0.04 0 0 0 4.50 2.10 2.30 2.30 0 0 0
December 20, 2024 0 0.04 0.04 0 1 0 5.00 2.60 2.80 2.80 0 0 0
December 20, 2024 0 0.04 0.04 0 0 0 5.50 3.10 3.20 3.20 0 0 0
December 20, 2024 0 0.03 0.03 0 0 0 6.00 3.60 3.70 3.70 0 0 0
December 20, 2024 0 0.03 0.03 0 15 0 6.50 4.10 4.20 4.20 0 0 0
December 20, 2024 0 0.03 0.03 0 0 0 7.00 4.60 4.70 4.70 0 0 0
December 20, 2024 0 0.03 0.03 0 15 0 7.50 5.10 5.30 5.30 0 0 0
December 20, 2024 0 0.03 0.03 0 0 0 8.00 5.60 5.80 5.80 0 0 0
December 20, 2024 0 0.03 0.03 0 0 0 8.50 6.10 6.30 6.30 0 0 0
December 20, 2024 0 0.03 0.03 0 0 0 9.00 6.60 6.80 6.80 0 0 0
January 17, 2025 1.20 1.40 1.40 0 0 0 1.00 0 0.04 0.04 0 0 0
January 17, 2025 0.80 0.90 0.90 0 0 0 1.50 0 0.05 0.05 0 0 0
January 17, 2025 0.55 0.70 0.70 0 0 0 1.75 0.01 0.08 0.08 0 0 0
January 17, 2025 0.38 0.48 0.48 0 0 0 2.00 0.05 0.14 0.14 0 0 0
January 17, 2025 0.24 0.33 0.33 0 0 0 2.25 0.15 0.24 0.24 0 0 0
January 17, 2025 0.13 0.22 0.22 0 0 0 2.50 0.30 0.38 0.38 0 0 0
January 17, 2025 0.07 0.15 0.15 0 0 0 2.75 0.47 0.60 0.60 0 0 0
January 17, 2025 0.03 0.11 0.11 0 0 0 3.00 0.65 0.80 0.80 0 0 0
January 17, 2025 0.02 0.09 0.09 0 0 0 3.25 0.90 1.00 1.00 0 0 0
January 17, 2025 0.01 0.07 0.07 0 0 0 3.50 1.10 1.25 1.25 0 0 0
January 17, 2025 0 0.06 0.06 0 0 0 3.75 1.35 1.50 1.50 0 0 0
January 17, 2025 0 0.05 0.05 0 0 0 4.00 1.60 1.75 1.75 0 0 0
January 17, 2025 0 0.05 0.05 0 0 0 4.50 2.10 2.30 2.30 0 0 0
February 21, 2025 1.20 1.40 1.40 0 0 0 1.00 0 0.04 0.04 0 0 0
February 21, 2025 0.75 0.95 0.95 0 0 0 1.50 0 0.06 0.06 0 0 0
February 21, 2025 0.55 0.70 0.70 0 0 0 1.75 0.01 0.10 0.10 0 0 0
February 21, 2025 0.37 0.55 0.55 0 0 0 2.00 0.08 0.17 0.17 0 0 0
February 21, 2025 0.24 0.37 0.37 0 0 0 2.25 0.18 0.27 0.27 0 0 0
February 21, 2025 0.17 0.26 0.26 0 0 0 2.50 0.33 0.44 0.44 0 0 0
February 21, 2025 0.10 0.19 0.19 0 5 0 2.75 0.50 0.65 0.65 0 0 0
February 21, 2025 0.07 0.14 0.14 0 0 0 3.00 0.70 0.85 0.85 0 0 0
February 21, 2025 0.04 0.11 0.11 0 0 0 3.25 0.90 1.05 1.05 0 0 0
February 21, 2025 0.02 0.09 0.09 0 0 0 3.50 1.15 1.30 1.30 0 0 0
February 21, 2025 0.01 0.08 0.08 0 0 0 3.75 1.35 1.55 1.55 0 0 0
February 21, 2025 0 0.06 0.06 0 0 0 4.00 1.60 1.75 1.75 0 0 0
March 21, 2025 1.30 1.40 1.40 0 0 0 1.00 0 0.04 0.04 0 0 0
March 21, 2025 0.80 0.95 0.95 0 0 0 1.50 0.01 0.08 0.08 0 0 0
March 21, 2025 0.60 0.75 0.75 0 0 0 1.75 0.04 0.12 0.12 0 0 0
March 21, 2025 0.44 0.55 0.55 0 0 0 2.00 0.11 0.19 0.19 0 0 0
March 21, 2025 0.30 0.39 0.39 0 0 0 2.25 0.22 0.33 0.33 0 0 0
March 21, 2025 0.20 0.29 0.29 0 0 0 2.50 0.35 0.48 0.48 0 0 0
March 21, 2025 0.11 0.22 0.22 0 0 0 2.75 0.50 0.65 0.65 0 0 0
March 21, 2025 0.09 0.17 0.17 0 0 0 3.00 0.70 0.85 0.85 0 0 0
March 21, 2025 0.06 0.13 0.13 0 0 0 3.25 0.90 1.05 1.05 0 0 0
March 21, 2025 0.03 0.11 0.11 0 0 0 3.50 1.15 1.30 1.30 0 0 0
March 21, 2025 0.01 0.08 0.08 0 0 0 4.00 1.60 1.75 1.75 0 0 0
March 21, 2025 0 0.06 0.06 0 0 0 4.50 2.10 2.25 2.25 0 5 0
March 21, 2025 0 0.05 0.05 0 0 0 5.00 2.60 2.70 2.70 0 0 0
March 21, 2025 0 0.05 0.05 0 0 0 5.50 3.10 3.20 3.20 0 0 0
March 21, 2025 0 0.05 0.05 0 0 0 6.00 3.60 3.70 3.70 0 0 0
March 21, 2025 0 0.04 0.04 0 0 0 6.50 4.10 4.20 4.20 0 0 0
March 21, 2025 0 0.04 0.04 0 0 0 7.00 4.60 4.70 4.70 0 0 0
June 20, 2025 1.25 1.40 1.40 0 0 0 1.00 0 0.06 0.06 0 0 0
June 20, 2025 0.80 0.95 0.95 0 0 0 1.50 0.01 0.11 0.11 0 0 0
June 20, 2025 0.49 0.60 0.60 0 0 0 2.00 0.15 0.25 0.25 0 0 0
June 20, 2025 0.26 0.37 0.37 0 1 0 2.50 0.42 0.55 0.55 0 5 0
June 20, 2025 0.14 0.24 0.24 0 5 0 3.00 0.75 0.90 0.90 0 0 0
June 20, 2025 0.07 0.17 0.17 0 0 0 3.50 1.20 1.35 1.35 0 0 0
June 20, 2025 0.03 0.12 0.12 0 0 0 4.00 1.65 1.80 1.80 0 0 0
June 20, 2025 0.01 0.10 0.10 0 0 0 4.50 2.10 2.25 2.25 0 0 0
June 20, 2025 0.01 0.08 0.08 0 0 0 5.00 2.60 2.75 2.75 0 0 0
June 20, 2025 0 0.06 0.06 0 0 0 6.00 3.60 3.75 3.75 0 0 0
September 19, 2025 1.10 1.40 1.40 0 0 0 1.00 0 0.07 0.07 0 0 0
September 19, 2025 0.80 1.00 1.00 0 0 0 1.50 0.03 0.14 0.14 0 0 0
September 19, 2025 0.50 0.65 0.65 0 0 0 2.00 0.20 0.31 0.31 0 0 0
September 19, 2025 0.31 0.43 0.43 0 0 0 2.50 0.47 0.60 0.60 0 5 0
September 19, 2025 0.18 0.30 0.30 0 0 0 3.00 0.80 0.95 0.95 0 0 0
September 19, 2025 0.11 0.22 0.22 0 0 0 3.50 1.20 1.40 1.40 0 0 0
September 19, 2025 0.06 0.17 0.17 0 0 0 4.00 1.65 1.85 1.85 0 0 0