Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HGU – BetaPro Canadian Gold Miners 2x Daily Bull ETF

Last update: August 8, 2022 at 12:02 p.m.   (Real-time)

  • Last price: 11.550
  • Net change: 0.640
  • Bid price: 11.510
  • Ask price: 11.530
  • 30-day historical volatility: 71.65%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,760
Volume: 11
Open interest: 516
Volume: 0
August 19, 2022 3.40 3.70 3.05 0 0 0 8.00 0 0.11 0.12 0 0 0
August 19, 2022 2.90 3.20 2.55 0 0 0 8.50 0.01 0.11 0.15 0 25 0
August 19, 2022 2.65 3.00 2.35 0 0 0 8.75 0.01 0.12 0.17 0 0 0
August 19, 2022 2.40 2.75 2.10 0 0 0 9.00 0.01 0.12 0.20 0 52 0
August 19, 2022 2.20 2.50 1.90 0 0 0 9.25 0.01 0.15 0.23 0 0 0
August 19, 2022 1.95 2.25 1.65 0 0 0 9.50 0.01 0.17 0.27 0 20 0
August 19, 2022 1.70 2.05 1.40 0 0 0 9.75 0.01 0.17 0.22 0 2 0
August 19, 2022 1.45 1.80 1.20 0 10 0 10.00 0.01 0.20 0.39 0 51 0
August 19, 2022 1.00 1.45 0.95 0 5 0 10.50 0.07 0.30 0.46 0 0 0
August 19, 2022 0.70 0.95 0.65 0 10 0 11.00 0.18 0.42 0.80 0 40 0
August 19, 2022 0.44 0.70 0.50 0 42 0 11.50 0.40 0.65 1.10 0 20 0
August 19, 2022 0.22 0.47 0.36 0 85 0 12.00 0.65 0.95 1.55 0 31 0
August 19, 2022 0.11 0.34 0.28 0 17 0 12.50 1.05 1.35 2.00 0 20 0
August 19, 2022 0.03 0.24 0.22 0 0 0 13.00 1.40 1.75 2.45 0 0 0
August 19, 2022 0.01 0.19 0.18 0 0 0 13.50 1.85 2.20 2.90 0 0 0
August 19, 2022 0.01 0.16 0.11 0 1 0 14.00 2.40 2.65 3.40 0 15 0
August 19, 2022 0.01 0.16 0.14 0 0 0 14.50 2.85 3.15 3.85 0 0 0
August 19, 2022 0.01 0.15 0.08 0 5 0 15.00 3.35 3.60 4.35 0 11 0
August 19, 2022 0.01 0.14 0.12 0 0 0 15.50 3.85 4.15 4.85 0 0 0
August 19, 2022 0.01 0.13 0.11 0 0 0 16.00 4.30 4.65 5.35 0 0 0
August 19, 2022 0.01 0.12 0.11 0 0 0 16.50 4.80 5.10 5.85 0 30 0
August 19, 2022 0 0.11 0.10 0 8 0 17.00 5.30 5.65 6.35 0 0 0
August 19, 2022 0 0.10 0.10 0 2 0 17.50 5.80 6.15 6.75 0 0 0
August 19, 2022 0 0.10 0.10 0 34 0 18.00 6.30 6.65 7.25 0 0 0
August 19, 2022 0 0.10 0.09 0 1 0 18.50 6.80 7.10 7.75 0 0 0
August 19, 2022 0 0.09 0.09 0 36 0 19.00 7.30 7.60 8.25 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 19.50 7.80 8.15 8.80 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 20.00 8.30 8.60 9.25 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 20.50 8.80 9.10 9.75 0 0 0
August 19, 2022 0 0.09 0.09 0 7 0 21.00 9.30 9.60 10.25 0 0 0
August 19, 2022 0 0.09 0.09 0 30 0 21.50 9.80 10.10 10.75 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 22.00 10.30 10.60 11.25 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 22.50 10.80 11.10 11.75 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 23.00 11.30 11.60 12.25 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 23.50 11.80 12.10 12.75 0 0 0
August 19, 2022 0 0.09 0.09 0 10 0 24.00 12.30 12.60 13.25 0 10 0
August 19, 2022 0 0.09 0.09 0 0 0 24.50 12.80 13.10 13.75 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 25.00 13.30 13.60 14.25 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 26.00 14.30 14.60 15.25 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 27.00 15.30 15.60 16.25 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 28.00 16.30 16.60 17.25 0 0 0
September 16, 2022 3.50 3.75 3.20 0 0 0 8.00 0.02 0.22 0.29 0 0 0
September 16, 2022 2.95 3.35 2.80 0 0 0 8.50 0.09 0.27 0.38 0 0 0
September 16, 2022 2.75 3.10 2.60 0 0 0 8.75 0.09 0.30 0.43 0 0 0
September 16, 2022 2.55 2.90 2.40 0 0 0 9.00 0.13 0.33 0.46 0 0 0
September 16, 2022 2.35 2.70 2.20 0 0 0 9.25 0.17 0.38 0.48 0 0 0
September 16, 2022 2.15 2.50 2.05 0 0 0 9.50 0.22 0.44 0.60 0 0 0
September 16, 2022 1.95 2.35 1.80 0 0 0 9.75 0.28 0.50 0.70 0 0 0
September 16, 2022 1.80 2.15 1.65 0 3 0 10.00 0.34 0.60 0.80 0 11 0
September 16, 2022 1.50 1.85 1.40 0 0 0 10.50 0.50 0.75 1.00 0 0 0
September 16, 2022 1.20 1.40 1.20 0 26 0 11.00 0.70 1.00 1.25 0 0 0
September 16, 2022 0.95 1.25 1.00 0 10 0 11.50 0.95 1.20 1.55 0 0 0
September 16, 2022 0.75 0.85 0.80 0 48 10 12.00 1.20 1.50 2.00 0 10 0
September 16, 2022 0.55 0.85 0.70 0 0 0 12.50 1.55 1.85 2.35 0 0 0
September 16, 2022 0.45 0.55 0.55 0 32 0 13.00 1.80 2.20 2.75 0 10 0
September 16, 2022 0.34 0.60 0.50 0 0 0 13.50 2.25 2.55 3.20 0 0 0
September 16, 2022 0.27 0.50 0.45 0 14 0 14.00 2.60 3.10 3.65 0 0 0
September 16, 2022 0.21 0.43 0.41 0 11 0 14.50 3.05 3.40 4.10 0 0 0
September 16, 2022 0.16 0.37 0.37 0 30 0 15.00 3.50 3.95 4.55 0 0 0
September 16, 2022 0.12 0.33 0.34 0 1 0 15.50 4.00 4.40 5.00 0 0 0
September 16, 2022 0.09 0.29 0.31 0 25 0 16.00 4.50 4.85 5.50 0 0 0
September 16, 2022 0.07 0.28 0.28 0 0 0 16.50 5.00 5.35 6.00 0 0 0
September 16, 2022 0.09 0.26 0.25 0 14 0 17.00 5.40 5.75 6.45 0 20 0
September 16, 2022 0.07 0.24 0.24 0 0 0 17.50 5.95 6.20 6.95 0 0 0
September 16, 2022 0.05 0.22 0.22 0 16 0 18.00 6.40 6.70 7.45 0 0 0
September 16, 2022 0.04 0.23 0.21 0 0 0 18.50 6.90 7.25 7.90 0 0 0
September 16, 2022 0.01 0.20 0.19 0 34 0 19.00 7.40 7.75 8.40 0 0 0
September 16, 2022 0.01 0.22 0.18 0 0 0 19.50 7.85 8.20 8.90 0 0 0
September 16, 2022 0.01 0.20 0.17 0 37 0 20.00 8.35 8.75 9.35 0 15 0
September 16, 2022 0.01 0.18 0.16 0 5 0 20.50 8.85 9.20 9.85 0 0 0
September 16, 2022 0.01 0.17 0.15 0 0 0 21.00 9.35 9.65 10.30 0 0 0
September 16, 2022 0.01 0.15 0.14 0 0 0 21.50 9.80 10.20 10.75 0 0 0
September 16, 2022 0.01 0.14 0.13 0 4 0 22.00 10.30 10.70 11.25 0 0 0
September 16, 2022 0.01 0.14 0.12 0 0 0 22.50 10.85 11.20 11.80 0 0 0
September 16, 2022 0.01 0.14 0.13 0 0 0 23.00 11.35 11.60 12.30 0 0 0
September 16, 2022 0.01 0.13 0.11 0 0 0 23.50 11.85 12.20 12.80 0 0 0
September 16, 2022 0.01 0.12 0.11 0 0 0 24.00 12.35 12.60 13.30 0 0 0
September 16, 2022 0.01 0.12 0.12 0 0 0 24.50 12.85 13.10 13.80 0 0 0
September 16, 2022 0 0.11 0.12 0 0 0 25.00 13.35 13.60 14.30 0 0 0
September 16, 2022 0 0.12 0.10 0 0 0 26.00 14.35 14.60 15.30 0 0 0
September 16, 2022 0 0.10 0.11 0 0 0 27.00 15.25 15.60 16.30 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 28.00 16.25 16.60 17.30 0 0 0
September 16, 2022 0 0.09 0.09 0 0 0 30.00 18.30 18.60 19.30 0 0 0
October 21, 2022 3.60 4.05 3.40 0 0 0 8.00 0.24 0.44 0.55 0 0 0
October 21, 2022 3.25 3.65 3.05 0 0 0 8.50 0.34 0.55 0.70 0 0 0
October 21, 2022 3.05 3.45 2.85 0 0 0 8.75 0.40 0.60 0.75 0 0 0
October 21, 2022 2.90 3.20 2.70 0 0 0 9.00 0.47 0.70 0.85 0 0 0
October 21, 2022 2.70 3.05 2.55 0 0 0 9.25 0.55 0.80 0.95 0 0 0
October 21, 2022 2.55 2.90 2.40 0 0 0 9.50 0.60 0.85 1.05 0 1 0
October 21, 2022 2.35 2.70 2.25 0 0 0 9.75 0.70 0.95 1.15 0 0 0
October 21, 2022 2.20 2.55 2.10 0 0 0 10.00 0.80 1.05 1.25 0 0 0
October 21, 2022 1.95 2.25 1.85 0 0 0 10.50 1.00 1.25 1.50 0 0 0
October 21, 2022 1.70 2.00 1.60 0 2 0 11.00 1.20 1.45 1.80 0 0 0
October 21, 2022 1.45 1.75 1.40 0 0 0 11.50 1.50 1.75 2.10 0 0 0
October 21, 2022 1.30 1.55 1.25 0 2 0 12.00 1.75 2.00 2.40 0 0 0
October 21, 2022 1.05 1.40 1.10 0 0 0 12.50 2.10 2.35 2.75 0 0 0
October 21, 2022 0.95 1.20 1.00 0 30 0 13.00 2.40 2.70 3.20 0 0 0
October 21, 2022 0.85 1.05 0.90 0 20 0 13.50 2.80 3.05 3.60 0 0 0
October 21, 2022 0.75 0.95 0.80 0 0 0 14.00 3.10 3.45 4.00 0 0 0
October 21, 2022 0.65 0.85 0.70 0 0 0 14.50 3.45 3.85 4.45 0 0 0
October 21, 2022 0.55 0.80 0.65 0 5 0 15.00 3.95 4.30 4.90 0 0 0
October 21, 2022 0.50 0.75 0.60 0 0 0 15.50 4.30 4.70 5.35 0 0 0
October 21, 2022 0.42 0.70 0.60 0 0 0 16.00 4.80 5.20 5.80 0 0 0
October 21, 2022 0.42 0.60 0.55 0 30 0 16.50 5.25 5.65 6.25 0 0 0
October 21, 2022 0.33 0.60 0.49 0 0 0 17.00 5.75 6.05 6.70 0 0 0
October 21, 2022 0.30 0.55 0.46 0 0 0 17.50 6.20 6.55 7.20 0 0 0
October 21, 2022 0.27 0.48 0.43 0 0 0 18.00 6.60 7.00 7.65 0 0 0
October 21, 2022 0.24 0.45 0.40 0 0 0 18.50 7.05 7.50 8.15 0 0 0
October 21, 2022 0.22 0.42 0.38 0 0 0 19.00 7.60 8.00 8.60 0 0 0
October 21, 2022 0.19 0.42 0.36 0 0 0 19.50 8.10 8.45 9.10 0 0 0
October 21, 2022 0.17 0.39 0.34 0 0 0 20.00 8.55 8.90 9.55 0 0 0
October 21, 2022 0.16 0.37 0.32 0 10 0 20.50 9.00 9.45 10.05 0 0 0
October 21, 2022 0.15 0.36 0.30 0 0 0 21.00 9.50 9.90 10.55 0 0 0
October 21, 2022 0.14 0.34 0.29 0 0 0 21.50 10.00 10.40 11.00 0 0 0
October 21, 2022 0.13 0.32 0.27 0 0 0 22.00 10.45 10.90 11.50 0 0 0
October 21, 2022 0.12 0.31 0.28 0 0 0 22.50 10.95 11.35 12.00 0 0 0
October 21, 2022 0.11 0.29 0.27 0 0 0 23.00 11.45 11.85 12.50 0 0 0
October 21, 2022 0.06 0.28 0.26 0 15 0 23.50 11.90 12.35 13.00 0 0 0
October 21, 2022 0.06 0.27 0.25 0 15 0 24.00 12.40 12.85 13.45 0 0 0
October 21, 2022 0.05 0.26 0.24 0 0 0 24.50 12.90 13.25 13.95 0 0 0
October 21, 2022 0.05 0.25 0.23 0 0 0 25.00 13.40 13.80 14.45 0 0 0
October 21, 2022 0.04 0.24 0.21 0 0 0 26.00 14.35 14.75 15.45 0 0 0
October 21, 2022 0.03 0.22 0.20 0 0 0 27.00 15.35 15.75 16.40 0 0 0
October 21, 2022 0.02 0.20 0.18 0 0 0 28.00 16.35 16.70 17.40 0 0 0
November 18, 2022 3.80 4.15 3.60 0 0 0 8.00 0.39 0.65 0.75 0 0 0
November 18, 2022 3.40 3.85 3.25 0 0 0 8.50 0.50 0.80 0.95 0 0 0
November 18, 2022 3.20 3.65 3.10 0 0 0 8.75 0.55 0.85 1.00 0 0 0
November 18, 2022 3.10 3.45 2.95 0 0 0 9.00 0.65 0.95 1.10 0 0 0
November 18, 2022 2.90 3.30 2.80 0 0 0 9.25 0.70 1.05 1.20 0 0 0
November 18, 2022 2.75 3.15 2.65 0 0 0 9.50 0.80 1.15 1.30 0 0 0
November 18, 2022 2.60 3.00 2.50 0 0 0 9.75 0.90 1.20 1.45 0 0 0
November 18, 2022 2.45 2.85 2.40 0 0 0 10.00 1.00 1.30 1.55 0 0 0
November 18, 2022 2.20 2.55 2.15 0 0 0 10.50 1.25 1.55 1.75 0 0 0
November 18, 2022 2.00 2.30 1.90 0 0 0 11.00 1.50 1.80 2.10 0 0 0
November 18, 2022 1.70 2.10 1.70 0 0 0 11.50 1.75 2.05 2.40 0 0 0
November 18, 2022 1.50 1.90 1.55 0 0 0 12.00 2.05 2.35 2.75 0 0 0
November 18, 2022 1.35 1.70 1.40 0 0 0 12.50 2.35 2.70 3.10 0 0 0
November 18, 2022 1.20 1.55 1.30 0 0 0 13.00 2.70 3.00 3.45 0 0 0
November 18, 2022 1.05 1.40 1.15 0 1 0 13.50 3.05 3.40 3.90 0 0 0
November 18, 2022 0.90 1.30 1.10 0 5 0 14.00 3.45 3.75 4.30 0 0 0
November 18, 2022 0.80 1.20 1.00 0 0 0 14.50 3.85 4.15 4.70 0 0 0
November 18, 2022 0.75 1.10 0.90 0 0 0 15.00 4.15 4.60 5.15 0 0 0
November 18, 2022 0.65 1.00 0.85 0 0 0 15.50 4.60 5.10 5.60 0 0 0
November 18, 2022 0.60 0.80 0.80 0 0 0 16.00 5.05 5.45 6.05 0 0 0
November 18, 2022 0.55 0.90 0.75 0 0 0 16.50 5.45 5.95 6.50 0 0 0
November 18, 2022 0.50 0.85 0.70 0 0 0 17.00 5.90 6.35 6.95 0 0 0
November 18, 2022 0.46 0.75 0.70 0 0 0 17.50 6.40 6.80 7.35 0 0 0
November 18, 2022 0.42 0.75 0.65 0 23 0 18.00 6.85 7.25 7.90 0 0 0
November 18, 2022 0.39 0.70 0.60 0 0 0 18.50 7.30 7.70 8.35 0 0 0
November 18, 2022 0.36 0.65 0.60 0 0 0 19.00 7.75 8.15 8.75 0 0 0
December 16, 2022 3.90 4.35 3.75 0 0 0 8.00 0.50 0.80 0.95 0 0 0
December 16, 2022 3.55 4.00 3.45 0 0 0 8.50 0.65 1.00 1.10 0 0 0
December 16, 2022 3.40 3.80 3.30 0 0 0 8.75 0.75 1.10 1.20 0 0 0
December 16, 2022 3.20 3.65 3.15 0 0 0 9.00 0.80 1.15 1.35 0 0 0
December 16, 2022 3.05 3.50 3.00 0 0 0 9.25 0.90 1.25 1.45 0 0 0
December 16, 2022 2.95 3.35 2.85 0 0 0 9.50 1.00 1.35 1.55 0 0 0
December 16, 2022 2.75 3.20 2.75 0 0 0 9.75 1.10 1.45 1.65 0 0 0
December 16, 2022 2.65 3.05 2.60 0 5 0 10.00 1.20 1.55 1.80 0 1 0
December 16, 2022 2.35 2.80 2.35 0 0 0 10.50 1.45 1.80 2.05 0 0 0
December 16, 2022 2.15 2.55 2.15 0 0 0 11.00 1.70 2.05 2.35 0 0 0
December 16, 2022 1.95 2.30 1.95 0 0 0 11.50 2.00 2.35 2.65 0 0 0
December 16, 2022 1.75 2.10 1.80 0 0 0 12.00 2.30 2.65 3.00 0 0 0
December 16, 2022 1.55 1.95 1.65 0 0 0 12.50 2.60 3.00 3.35 0 0 0
December 16, 2022 1.40 1.80 1.50 0 0 0 13.00 2.95 3.30 3.70 0 0 0
December 16, 2022 1.25 1.65 1.40 0 0 0 13.50 3.30 3.65 4.10 0 0 0
December 16, 2022 1.15 1.55 1.30 0 0 0 14.00 3.65 4.05 4.50 0 0 0
December 16, 2022 1.10 1.40 1.20 0 0 0 14.50 4.05 4.40 4.95 0 0 0
December 16, 2022 1.00 1.35 1.15 0 0 0 15.00 4.45 4.80 5.35 0 0 0
December 16, 2022 0.95 1.25 1.10 0 0 0 15.50 4.80 5.25 5.80 0 0 0
December 16, 2022 0.90 1.15 1.05 0 3 0 16.00 5.20 5.75 6.25 0 0 0
December 16, 2022 0.80 1.10 0.95 0 0 0 16.50 5.65 6.15 6.70 0 0 0
December 16, 2022 0.70 1.05 0.90 0 15 0 17.00 6.05 6.55 7.15 0 10 0
December 16, 2022 0.60 0.95 0.85 0 5 0 18.00 7.00 7.50 8.05 0 10 0
December 16, 2022 0.55 0.85 0.75 0 0 0 19.00 7.90 8.35 9.00 0 0 0
December 16, 2022 0.50 0.80 0.70 0 22 0 20.00 8.85 9.30 9.95 0 0 0
December 16, 2022 0.44 0.70 0.65 0 0 0 21.00 9.75 10.20 10.85 0 0 0
December 16, 2022 0.41 0.65 0.60 0 0 0 22.00 10.75 11.20 11.80 0 0 0
December 16, 2022 0.36 0.60 0.55 0 0 0 23.00 11.65 12.15 12.75 0 0 0
December 16, 2022 0.34 0.55 0.55 0 0 0 24.00 12.60 13.05 13.75 0 10 0
December 16, 2022 0.25 0.55 0.55 0 33 0 25.00 13.55 14.05 14.70 0 11 0
December 16, 2022 0.22 0.55 0.49 0 0 0 26.00 14.60 15.00 15.70 0 0 0
December 16, 2022 0.19 0.47 0.44 0 0 0 28.00 16.50 16.95 17.65 0 0 0
December 16, 2022 0.16 0.44 0.40 0 39 0 30.00 18.50 18.95 19.60 0 0 0
January 20, 2023 4.00 4.50 3.95 0 0 0 8.00 0.65 1.00 1.15 0 0 0
January 20, 2023 3.65 4.15 3.65 0 0 0 8.50 0.80 1.20 1.35 0 0 0
January 20, 2023 3.50 4.00 3.50 0 0 0 8.75 0.90 1.25 1.45 0 0 0
January 20, 2023 3.35 3.85 3.35 0 0 0 9.00 1.00 1.35 1.55 0 0 0
January 20, 2023 3.25 3.70 3.20 0 0 0 9.25 1.10 1.45 1.65 0 0 0
January 20, 2023 3.10 3.55 3.10 0 0 0 9.50 1.20 1.55 1.75 0 0 0
January 20, 2023 2.95 3.40 2.95 0 0 0 9.75 1.30 1.65 1.90 0 0 0
January 20, 2023 2.80 3.30 2.85 0 0 0 10.00 1.45 1.80 2.00 0 0 0
January 20, 2023 2.55 3.05 2.55 0 0 0 10.50 1.65 2.05 2.25 0 0 0
January 20, 2023 2.40 2.80 2.35 0 0 0 11.00 1.95 2.30 2.55 0 0 0
January 20, 2023 2.15 2.55 2.20 0 0 0 11.50 2.20 2.60 2.90 0 0 0
January 20, 2023 1.95 2.35 2.00 0 0 0 12.00 2.50 2.95 3.25 0 0 0
January 20, 2023 1.80 2.15 1.85 0 0 0 12.50 2.85 3.25 3.60 0 0 0
January 20, 2023 1.65 2.00 1.75 0 0 0 13.00 3.15 3.60 3.95 0 0 0
January 20, 2023 1.35 1.75 1.50 0 0 0 14.00 3.90 4.30 4.70 0 0 0
March 17, 2023 4.20 4.80 4.20 0 0 0 8.00 0.90 1.30 1.40 0 0 0
March 17, 2023 3.90 4.40 3.90 0 0 0 8.50 1.10 1.45 1.60 0 0 0
March 17, 2023 3.60 4.10 3.65 0 10 0 9.00 1.30 1.65 1.80 0 10 0
March 17, 2023 3.30 3.85 3.40 0 0 0 9.50 1.50 1.90 2.05 0 0 0
March 17, 2023 3.10 3.60 3.15 0 0 0 10.00 1.75 2.15 2.35 0 0 0
March 17, 2023 2.65 3.15 2.75 0 15 0 11.00 2.30 2.70 2.95 0 0 0
March 17, 2023 2.30 2.75 2.35 0 0 0 12.00 2.90 3.30 3.60 0 15 0
March 17, 2023 2.00 2.45 2.15 0 65 0 13.00 3.55 4.00 4.30 0 0 0
March 17, 2023 1.70 2.10 1.85 0 1 0 14.00 4.25 4.70 5.05 0 0 0
March 17, 2023 1.50 1.90 1.65 0 0 0 15.00 5.00 5.50 5.90 0 0 0
March 17, 2023 1.30 1.70 1.50 0 0 0 16.00 5.80 6.30 6.70 0 0 0
March 17, 2023 1.15 1.55 1.35 0 0 0 17.00 6.65 7.15 7.60 0 10 0
March 17, 2023 1.00 1.45 1.25 0 0 0 18.00 7.40 8.00 8.45 0 0 0
March 17, 2023 0.90 1.35 1.20 0 6 0 19.00 8.30 8.90 9.40 0 0 0
March 17, 2023 0.85 1.25 1.10 0 0 0 20.00 9.15 9.80 10.30 0 0 0
March 17, 2023 0.75 1.15 1.05 0 0 0 21.00 10.15 10.70 11.25 0 0 0
March 17, 2023 0.65 1.10 1.00 0 2 0 22.00 11.05 11.65 12.15 0 0 0
March 17, 2023 0.60 1.05 0.95 0 0 0 23.00 12.00 12.60 13.15 0 0 0
March 17, 2023 0.55 1.00 0.90 0 0 0 24.00 12.95 13.50 14.10 0 0 0
March 17, 2023 0.55 0.95 0.85 0 12 0 25.00 13.85 14.45 15.05 0 0 0
March 17, 2023 0.50 0.90 0.80 0 0 0 26.00 14.75 15.40 16.00 0 0 0
March 17, 2023 0.44 0.85 0.75 0 0 0 28.00 16.65 17.40 17.95 0 15 0
March 17, 2023 0.39 0.75 0.70 0 10 0 30.00 18.65 19.30 19.85 0 0 0
June 16, 2023 4.45 5.05 4.55 0 0 0 8.00 1.25 1.75 1.85 0 10 0
June 16, 2023 4.15 4.80 4.30 0 0 0 8.50 1.45 1.95 2.10 0 0 0
June 16, 2023 3.90 4.50 4.05 0 0 0 9.00 1.65 2.15 2.30 0 10 0
June 16, 2023 3.65 4.25 3.80 0 0 0 9.50 1.90 2.40 2.60 0 0 0
June 16, 2023 3.40 4.05 3.60 0 20 0 10.00 2.20 2.70 2.85 0 10 0
June 16, 2023 3.00 3.60 3.20 0 0 0 11.00 2.75 3.25 3.45 0 0 0
June 16, 2023 2.75 3.25 2.90 0 0 0 12.00 3.35 3.85 4.15 0 0 0
June 16, 2023 2.45 2.95 2.60 0 0 0 13.00 4.05 4.55 4.85 0 0 0
June 16, 2023 2.20 2.65 2.35 0 0 0 14.00 4.75 5.25 5.60 0 0 0
June 16, 2023 2.00 2.45 2.20 0 0 0 15.00 5.50 6.00 6.40 0 0 0
June 16, 2023 1.75 2.25 2.00 0 0 0 16.00 6.30 6.80 7.20 0 0 0
June 16, 2023 1.60 2.10 1.85 0 0 0 17.00 7.10 7.65 8.05 0 0 0
June 16, 2023 1.55 2.20 2.25 0.70 726 1 18.00 7.95 8.50 8.90 0 0 0