Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HMMJ – Horizons Marijuana Life Sciences Index ETF

Last update: August 14, 2022 at 1:55 p.m.   (Real-time)

  • Last price: 7.400
  • Net change: 0.190
  • Bid price: 7.380
  • Ask price: 7.420
  • 30-day historical volatility: 211.26%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 54
Volume: 31
Open interest: 15
Volume: 15
August 26, 2022 (Weekly) 1.05 1.35 1.35 0 0 0 6.25 0.01 0.05 0.05 0 0 0
August 26, 2022 (Weekly) 0.75 1.15 1.15 0 0 0 6.50 0.04 0.08 0.08 0 0 0
August 26, 2022 (Weekly) 0.55 0.85 0.85 0 0 0 6.75 0.08 0.13 0.13 0 0 0
August 26, 2022 (Weekly) 0.38 0.65 0.65 0 0 0 7.00 0.14 0.20 0.20 0 0 0
August 26, 2022 (Weekly) 0.39 0.48 0.48 0 0 0 7.25 0.23 0.30 0.30 0 0 0
August 26, 2022 (Weekly) 0.26 0.34 0.34 0 0 0 7.50 0.35 0.43 0.43 0 0 0
August 26, 2022 (Weekly) 0.17 0.24 0.24 0 0 0 7.75 0.50 0.60 0.60 0 0 0
August 26, 2022 (Weekly) 0.10 0.17 0.17 0 0 0 8.00 0.49 0.85 0.85 0 0 0
August 26, 2022 (Weekly) 0.06 0.11 0.11 0 0 0 8.25 0.75 1.15 1.15 0 0 0
August 26, 2022 (Weekly) 0.03 0.07 0.07 0 0 0 8.50 0.95 1.35 1.35 0 0 0
September 2, 2022 (Weekly) 1.05 1.35 1.35 0 0 0 6.25 0.04 0.09 0.09 0 0 0
September 2, 2022 (Weekly) 0.85 1.15 1.15 0 0 0 6.50 0.08 0.13 0.13 0 0 0
September 2, 2022 (Weekly) 0.65 0.95 0.95 0 0 0 6.75 0.14 0.19 0.19 0 0 0
September 2, 2022 (Weekly) 0.46 0.75 0.75 0 0 0 7.00 0.21 0.28 0.28 0 0 0
September 2, 2022 (Weekly) 0.47 0.55 0.55 0 0 0 7.25 0.31 0.38 0.38 0 0 0
September 2, 2022 (Weekly) 0.35 0.42 0.42 0 0 0 7.50 0.43 0.55 0.55 0 0 0
September 2, 2022 (Weekly) 0.25 0.32 0.32 0 0 0 7.75 0.55 0.65 0.65 0 0 0
September 2, 2022 (Weekly) 0.17 0.24 0.24 0 0 0 8.00 0.65 0.95 0.95 0 0 0
September 2, 2022 (Weekly) 0.12 0.18 0.18 0 0 0 8.25 0.75 1.15 1.15 0 0 0
September 2, 2022 (Weekly) 0.08 0.13 0.13 0 0 0 8.50 1.05 1.35 1.35 0 0 0
September 9, 2022 (Weekly) 1.05 1.35 1.35 0 0 0 6.25 0.07 0.11 0.11 0 0 0
September 9, 2022 (Weekly) 0.85 1.15 1.15 0 0 0 6.50 0.12 0.17 0.17 0 0 0
September 9, 2022 (Weekly) 0.65 0.95 0.95 0 0 0 6.75 0.18 0.24 0.24 0 0 0
September 9, 2022 (Weekly) 0.55 0.75 0.75 0 0 0 7.00 0.26 0.32 0.32 0 0 0
September 9, 2022 (Weekly) 0.50 0.65 0.65 0 0 0 7.25 0.36 0.43 0.43 0 0 0
September 9, 2022 (Weekly) 0.40 0.49 0.49 0 0 0 7.50 0.48 0.55 0.55 0 0 0
September 9, 2022 (Weekly) 0.30 0.38 0.38 0 0 0 7.75 0.60 0.75 0.75 0 0 0
September 9, 2022 (Weekly) 0.22 0.29 0.29 0 0 0 8.00 0.80 0.90 0.90 0 0 0
September 9, 2022 (Weekly) 0.16 0.22 0.22 0 0 0 8.25 0.85 1.15 1.15 0 0 0
August 19, 2022 0.95 1.35 1.35 0 0 0 6.25 0 0.05 0.05 0 0 0
August 19, 2022 0.75 1.05 1.05 0 0 0 6.50 0 0.06 0.06 0 0 0
August 19, 2022 0.49 0.85 0.85 0 0 0 6.75 0.02 0.07 0.07 0 0 0
August 19, 2022 0.32 0.65 0.65 0 0 0 7.00 0.06 0.11 0.11 0 0 0
August 19, 2022 0.15 0.49 0.49 0 0 0 7.25 0.13 0.20 0.20 0 0 0
August 19, 2022 0.16 0.23 0.23 0 0 0 7.50 0.24 0.32 0.32 0 0 0
August 19, 2022 0.07 0.14 0.14 0 0 0 7.75 0.25 0.65 0.65 0 0 0
August 19, 2022 0.03 0.09 0.09 0 0 0 8.00 0.45 0.85 0.85 0 0 0
August 19, 2022 0.01 0.05 0.05 0 0 0 8.25 0.70 1.05 1.05 0 0 0
September 16, 2022 1.15 1.45 1.45 0 0 0 6.25 0.11 0.15 0.15 0 0 0
September 16, 2022 0.90 1.20 1.20 0 0 0 6.50 0.16 0.21 0.21 0 0 0
September 16, 2022 0.75 1.05 1.05 0 0 0 6.75 0.23 0.29 0.29 0 0 0
September 16, 2022 0.55 0.85 0.85 0 0 0 7.00 0.31 0.38 0.38 0 0 0
September 16, 2022 0.55 0.65 0.65 0 0 0 7.25 0.42 0.49 0.49 0 0 0
September 16, 2022 0.47 0.50 0.50 0 0 0 7.50 0.50 0.65 0.65 0 0 0
September 16, 2022 0.36 0.45 0.45 0 8 0 7.75 0.65 0.75 0.75 0 0 0
September 16, 2022 0.28 0.30 0.30 0 10 0 8.00 0.85 0.95 0.95 0 0 0
September 16, 2022 0.21 0.24 0.24 -0.09 0 10 8.25 0.85 1.25 1.25 0 0 0
September 16, 2022 0.16 0.22 0.22 0 0 0 8.50 1.05 1.45 1.45 0 0 0
October 21, 2022 1.25 1.55 1.55 0 0 0 6.25 0.27 0.32 0.32 0 0 0
October 21, 2022 1.15 1.35 1.35 0 0 0 6.50 0.34 0.40 0.40 0 0 0
October 21, 2022 0.95 1.25 1.25 -0.10 0 15 6.75 0.43 0.55 0.55 0 0 0
October 21, 2022 0.85 1.05 1.05 0 0 0 7.00 0.50 0.65 0.65 -0.20 0 15
October 21, 2022 0.80 0.95 0.95 0 0 0 7.25 0.65 0.75 0.75 0 15 0
October 21, 2022 0.70 0.75 0.75 0 0 0 7.50 0.75 0.85 0.85 0 0 0
October 21, 2022 0.60 0.65 0.65 0 0 0 7.75 0.90 1.05 1.05 0 0 0
October 21, 2022 0.50 0.60 0.60 0 0 0 8.00 1.05 1.15 1.15 0 0 0
October 21, 2022 0.44 0.55 0.55 0 15 0 8.25 1.25 1.35 1.35 0 0 0
October 21, 2022 0.37 0.40 0.40 0 0 0 8.50 1.40 1.55 1.55 0 0 0
November 18, 2022 1.45 1.70 1.70 0 0 0 6.25 0.38 0.45 0.45 0 0 0
November 18, 2022 1.30 1.55 1.55 0 0 0 6.50 0.46 0.55 0.55 0 0 0
November 18, 2022 1.15 1.35 1.35 0 0 0 6.75 0.55 0.65 0.65 0 0 0
November 18, 2022 0.95 1.25 1.25 0 0 0 7.00 0.65 0.80 0.80 0 0 0
November 18, 2022 0.95 1.10 1.10 0 0 0 7.25 0.75 0.90 0.90 0 0 0
November 18, 2022 0.85 1.00 1.00 0 0 0 7.50 0.90 1.05 1.05 0 0 0
November 18, 2022 0.75 0.85 0.85 0 0 0 7.75 1.05 1.20 1.20 0 0 0
November 18, 2022 0.65 0.80 0.80 0 0 0 8.00 1.20 1.35 1.35 0 0 0
November 18, 2022 0.55 0.70 0.70 0 0 0 8.25 1.35 1.50 1.50 0 0 0
November 18, 2022 0.50 0.65 0.65 0 0 0 8.50 1.55 1.70 1.70 0 0 0
December 16, 2022 1.55 1.80 1.80 0 0 0 6.25 0.48 0.60 0.60 0 0 0
December 16, 2022 1.40 1.70 1.70 0 0 0 6.50 0.55 0.70 0.70 0 0 0
December 16, 2022 1.25 1.50 1.50 0 0 0 6.75 0.65 0.80 0.80 0 0 0
December 16, 2022 1.05 1.40 1.40 0 0 0 7.00 0.75 0.90 0.90 0 0 0
December 16, 2022 1.10 1.25 1.25 0 0 0 7.25 0.90 1.05 1.05 0 0 0
December 16, 2022 1.00 1.15 1.15 0 0 0 7.50 1.05 1.20 1.20 0 0 0
December 16, 2022 0.90 1.05 1.05 0 0 0 7.75 1.15 1.35 1.35 0 0 0
December 16, 2022 0.80 0.95 0.95 0 0 0 8.00 1.35 1.50 1.50 0 0 0
December 16, 2022 0.70 0.85 0.85 0 0 0 8.25 1.50 1.65 1.65 0 0 0
December 16, 2022 0.65 0.80 0.80 0 5 0 8.50 1.65 1.80 1.80 0 0 0
January 20, 2023 1.65 2.00 2.00 0 0 0 6.25 0.55 0.70 0.70 0 0 0
January 20, 2023 1.50 1.80 1.80 0 0 0 6.50 0.65 0.80 0.80 0 0 0
January 20, 2023 1.35 1.65 1.65 0 0 0 6.75 0.75 0.90 0.90 0 0 0
January 20, 2023 1.25 1.55 1.55 0 0 0 7.00 0.90 1.05 1.05 0 0 0
January 20, 2023 1.20 1.40 1.40 0 0 0 7.25 1.00 1.20 1.20 0 0 0
January 20, 2023 1.10 1.30 1.30 0 0 0 7.50 1.15 1.30 1.30 0 0 0
January 20, 2023 1.00 1.20 1.20 0 0 0 7.75 1.30 1.45 1.45 0 0 0
January 20, 2023 0.90 1.10 1.10 0 0 0 8.00 1.45 1.60 1.60 0 0 0
January 20, 2023 0.85 1.00 1.00 0 0 0 8.25 1.65 1.80 1.80 0 0 0
January 20, 2023 0.75 0.95 0.95 -0.05 0 6 8.50 1.80 1.95 1.95 0 0 0
March 17, 2023 2.25 2.70 2.70 0 0 0 5.50 0.46 0.60 0.60 0 0 0
March 17, 2023 1.95 2.30 2.30 0 0 0 6.00 0.60 0.80 0.80 0 0 0
March 17, 2023 1.65 2.00 2.00 0 0 0 6.50 0.85 1.00 1.00 0 0 0
March 17, 2023 1.45 1.80 1.80 0 0 0 7.00 1.05 1.25 1.25 0 0 0
March 17, 2023 1.35 1.55 1.55 0 0 0 7.50 1.35 1.50 1.50 0 0 0
March 17, 2023 1.15 1.35 1.35 0 0 0 8.00 1.65 1.85 1.85 0 0 0
March 17, 2023 0.95 1.15 1.15 0 0 0 8.50 1.95 2.15 2.15 0 0 0
March 17, 2023 0.85 1.05 1.05 0 0 0 9.00 2.30 2.50 2.50 0 0 0
June 16, 2023 2.50 2.95 2.95 0 0 0 5.50 0.60 0.80 0.80 0 0 0
June 16, 2023 2.15 2.65 2.65 0 0 0 6.00 0.85 1.00 1.00 0 0 0
June 16, 2023 1.95 2.30 2.30 0 0 0 6.50 1.05 1.25 1.25 0 0 0
June 16, 2023 1.65 2.10 2.10 0 0 0 7.00 1.35 1.50 1.50 0 0 0
June 16, 2023 1.60 1.85 1.85 0 15 0 7.50 1.55 1.80 1.80 0 0 0
June 16, 2023 1.40 1.65 1.65 0 0 0 8.00 1.85 2.10 2.10 0 0 0
June 16, 2023 1.25 1.50 1.50 0 0 0 8.50 2.25 2.40 2.40 0 0 0
June 16, 2023 1.10 1.35 1.35 0 1 0 9.00 2.55 2.75 2.75 0 0 0