Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HMMJ – Horizons Marijuana Life Sciences Index ETF

Last update: January 20, 2022 at 8:21 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 35.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,744
Volume: 0
Open interest: 1,565
Volume: 0
January 28, 2022 (Weekly) 0 0 0 0 0 0 4.50 0 0 0 0 0 0
January 28, 2022 (Weekly) 0 0 0.92 0 0 0 4.75 0 0 0.04 0 0 0
January 28, 2022 (Weekly) 0 0 0.65 0 0 0 5.00 0 0 0.05 0 0 0
January 28, 2022 (Weekly) 0 0 0.36 0 0 0 5.25 0 0 0.06 0 0 0
January 28, 2022 (Weekly) 0 0 0.19 0 0 0 5.50 0 0 0.16 0 0 0
January 28, 2022 (Weekly) 0 0 0.09 0 0 0 5.75 0 0 0.32 0 0 0
January 28, 2022 (Weekly) 0 0 0.05 0 2 0 6.00 0 0 0.54 0 0 0
January 28, 2022 (Weekly) 0 0 0.03 0 2 0 6.25 0 0 0.85 0 0 0
January 28, 2022 (Weekly) 0 0.15 0.04 0 10 0 6.50 0 0 1.10 0 0 0
January 28, 2022 (Weekly) 0 0 0.04 0 20 0 6.75 0 0 1.37 0 0 0
January 28, 2022 (Weekly) 0 0 0.04 0 0 0 7.00 0 0 1.62 0 0 0
January 28, 2022 (Weekly) 0 0 0.04 0 9 0 7.25 0 0 1.87 0 0 0
January 28, 2022 (Weekly) 0 0 0.04 0 0 0 7.50 0 0 2.12 0 0 0
February 4, 2022 (Weekly) 0 0 0 0 0 0 4.50 0 0 0 0 0 0
February 4, 2022 (Weekly) 0 0 0.90 0 0 0 4.75 0 0 0.05 0 0 0
February 4, 2022 (Weekly) 0 0 0.68 0 0 0 5.00 0 0 0.06 0 0 0
February 4, 2022 (Weekly) 0 0 0.41 0 0 0 5.25 0 0 0.12 0 0 0
February 4, 2022 (Weekly) 0 0 0.25 0 0 0 5.50 0 0 0.21 0 0 0
February 4, 2022 (Weekly) 0 0 0.14 0 0 0 5.75 0 0 0.37 0 0 0
February 4, 2022 (Weekly) 0 0 0.09 0 0 0 6.00 0 0 0.58 0 0 0
February 4, 2022 (Weekly) 0 0 0.06 0 0 0 6.25 0 0 0.81 0 0 0
February 4, 2022 (Weekly) 0 0 0.04 0 0 0 6.50 0 0 1.12 0 0 0
February 4, 2022 (Weekly) 0 0 0.05 0 0 0 6.75 0 0 1.36 0 0 0
February 4, 2022 (Weekly) 0 0 0.05 0 0 0 7.00 0 0 1.60 0 0 0
February 4, 2022 (Weekly) 0 0 0.05 0 0 0 7.25 0 0 1.87 0 0 0
February 11, 2022 (Weekly) 0 0 0 0 0 0 4.50 0 0 0 0 0 0
February 11, 2022 (Weekly) 0 0 0.92 0 0 0 4.75 0 0 0.05 0 0 0
February 11, 2022 (Weekly) 0 0 0.64 0 0 0 5.00 0 0 0.09 0 0 0
February 11, 2022 (Weekly) 0 0 0.45 0 0 0 5.25 0 0 0.17 0 0 0
February 11, 2022 (Weekly) 0 0 0.31 0 0 0 5.50 0 0 0.28 0 0 0
February 11, 2022 (Weekly) 0 0 0.21 0 0 0 5.75 0 0 0.43 0 0 0
February 11, 2022 (Weekly) 0 0 0.14 0 0 0 6.00 0 0 0.61 0 0 0
February 11, 2022 (Weekly) 0 0 0.09 0 0 0 6.25 0 0 0.83 0 0 0
February 11, 2022 (Weekly) 0 0 0.06 0 0 0 6.50 0 0 1.06 0 0 0
February 11, 2022 (Weekly) 0 0 0.05 0 0 0 6.75 0 0 1.38 0 0 0
February 11, 2022 (Weekly) 0 0 0.04 0 0 0 7.00 0 0 1.62 0 0 0
February 11, 2022 (Weekly) 0 0 0.06 0 0 0 7.25 0 0 1.86 0 0 0
January 21, 2022 0 0 0.59 0 0 0 5.00 0 0 0.03 0 0 0
January 21, 2022 0 0 0.35 0 0 0 5.25 0 0 0.04 0 0 0
January 21, 2022 0 0 0.11 0 0 0 5.50 0 0 0.06 0 0 0
January 21, 2022 0 0 0.02 0 0 0 5.75 0 0 0.26 0 20 0
January 21, 2022 0 0 0.04 0 20 0 6.00 0 0 0.53 0 38 0
January 21, 2022 0 0 0.03 0 0 0 6.25 0 0 0.78 0 91 0
January 21, 2022 0 0 0.03 0 0 0 6.50 0 0 1.03 0 11 0
January 21, 2022 0 0 0.03 0 0 0 6.75 0 0 1.28 0 7 0
January 21, 2022 0 0.02 0.02 0 93 0 7.00 0 0 1.53 0 44 0
January 21, 2022 0 0 0.03 0 15 0 7.25 0 0 1.78 0 0 0
January 21, 2022 0 0 0.03 0 24 0 7.50 0 0 2.03 0 7 0
January 21, 2022 0 0 0.03 0 13 0 7.75 0 0 2.28 0 8 0
January 21, 2022 0 0 0.03 0 32 0 8.00 0 0 2.53 0 14 0
January 21, 2022 0 0 0.03 0 5 0 8.25 0 0 2.78 0 10 0
January 21, 2022 0 0 0.03 0 133 0 8.50 0 0 3.05 0 0 0
January 21, 2022 0 0 0.04 0 21 0 8.75 0 0 3.30 0 0 0
January 21, 2022 0 0.88 0.04 0 51 0 9.00 0 0 3.55 0 0 0
January 21, 2022 0 0 0.04 0 0 0 9.25 0 0 3.80 0 0 0
January 21, 2022 0 0 0.04 0 101 0 9.50 0 0 4.10 0 39 0
January 21, 2022 0 0 0.04 0 1 0 9.75 0 0 4.35 0 55 0
January 21, 2022 0 0 0.04 0 93 0 10.00 0 0 4.60 0 15 0
February 18, 2022 0 0 0 0 0 0 4.50 0 0 0 0 0 0
February 18, 2022 0 0 0.95 0 0 0 4.75 0 0 0.08 0 0 0
February 18, 2022 0 0 0.66 0 0 0 5.00 0 0 0.13 0 0 0
February 18, 2022 0 0 0.49 0 0 0 5.25 0 0 0.20 0 0 0
February 18, 2022 0 0 0.35 0 30 0 5.50 0 0.70 0.32 0 27 0
February 18, 2022 0 0 0.25 0 0 0 5.75 0 0 0.48 0 2 0
February 18, 2022 0 0 0.17 0 10 0 6.00 0 0 0.65 0 92 0
February 18, 2022 0 0 0.13 0 3 0 6.25 0 0 0.86 0 10 0
February 18, 2022 0 0 0.09 0 66 0 6.50 0 0 1.09 0 17 0
February 18, 2022 0 0 0.07 0 21 0 6.75 0 0 1.31 0 22 0
February 18, 2022 0 0 0.07 0 102 0 7.00 0 0 1.60 0 6 0
February 18, 2022 0 0 0.05 0 2 0 7.25 0 0 1.84 0 10 0
February 18, 2022 0 0 0.06 0 64 0 7.50 0 0 2.08 0 8 0
February 18, 2022 0 0 0.06 0 100 0 7.75 0 0 2.33 0 0 0
February 18, 2022 0 0 0.05 0 60 0 8.00 0 0 2.57 0 2 0
February 18, 2022 0 0 0.05 0 8 0 8.25 0 0 2.82 0 10 0
February 18, 2022 0 0 0.05 0 0 0 8.50 0 0 3.05 0 0 0
February 18, 2022 0 0 0.04 0 0 0 8.75 0 0 3.30 0 0 0
February 18, 2022 0 0 0.04 0 15 0 9.00 0 0 3.55 0 0 0
February 18, 2022 0 0 0.04 0 9 0 9.25 0 0 3.80 0 0 0
February 18, 2022 0 0 0.04 0 10 0 9.50 0 0 4.05 0 2 0
February 18, 2022 0 0 0.04 0 0 0 9.75 0 0 4.30 0 0 0
February 18, 2022 0 0 0.04 0 106 0 10.00 0 0 4.55 0 36 0
March 18, 2022 0 0 0 0 0 0 4.50 0 0 0 0 0 0
March 18, 2022 0 0 0.97 0 0 0 4.75 0 0 0.17 0 0 0
March 18, 2022 0 0 0.81 0 0 0 5.00 0 0 0.26 0 1 0
March 18, 2022 0 0 0.65 0 0 0 5.25 0 0 0.37 0 2 0
March 18, 2022 0 0 0.52 0 0 0 5.50 0 0 0.49 0 20 0
March 18, 2022 0 0 0.41 0 0 0 5.75 0 0 0.65 0 3 0
March 18, 2022 0 0 0.33 0 20 0 6.00 0 0 0.82 0 0 0
March 18, 2022 0 0 0.27 0 15 0 6.25 0 0 1.00 0 20 0
March 18, 2022 0 0 0.22 0 4 0 6.50 0 0 1.20 0 15 0
March 18, 2022 0 1.88 0.18 0 123 0 6.75 0 0 1.43 0 148 0
March 18, 2022 0 0 0.15 0 51 0 7.00 0 0 1.64 0 21 0
March 18, 2022 0 0 0.13 0 0 0 7.25 0 0 1.86 0 10 0
March 18, 2022 0 0 0.11 0 1 0 7.50 0 0 2.09 0 10 0
March 18, 2022 0 0 0.11 0 2 0 7.75 0 0 2.37 0 0 0
March 18, 2022 0 0 0.10 0 32 0 8.00 0 0 2.61 0 39 0
March 18, 2022 0 0 0.09 0 60 0 8.25 0 0 2.85 0 0 0
March 18, 2022 0 0 0.08 0 229 0 8.50 0 0 3.10 0 9 0
March 18, 2022 0 0 0.09 0 0 0 8.75 0 0 3.30 0 0 0
March 18, 2022 0 0 0.08 0 14 0 9.00 0 0 3.55 0 32 0
March 18, 2022 0 0 0.08 0 0 0 9.25 0 0 3.80 0 0 0
March 18, 2022 0 0 0.07 0 6 0 9.50 0 0 4.05 0 6 0
March 18, 2022 0 0 0.07 0 0 0 9.75 0 0 4.30 0 0 0
March 18, 2022 0 0 0.07 0 65 0 10.00 0 0 4.55 0 5 0
March 18, 2022 0 0.95 0.06 0 80 0 11.00 0 0 5.55 0 0 0
March 18, 2022 0 2.00 0.05 0 32 0 12.00 0 0 6.55 0 14 0
March 18, 2022 0 0 0.03 0 39 0 13.00 0 0 7.55 0 0 0
March 18, 2022 0 0 0.03 0 26 0 14.00 0 0 8.55 0 12 0
April 14, 2022 0 0 0 0 0 0 4.50 0 0 0 0 0 0
April 14, 2022 0 0 1.03 0 0 0 4.75 0 0 0.27 0 0 0
April 14, 2022 0 0 0.87 0 0 0 5.00 0 0 0.38 0 0 0
April 14, 2022 0 0 0.72 0 0 0 5.25 0 0 0.49 0 0 0
April 14, 2022 0 0 0.60 0 0 0 5.50 0 0 0.62 0 1 0
April 14, 2022 0 0 0.51 0 0 0 5.75 0 0 0.77 0 0 0
April 14, 2022 0 0 0.42 0 0 0 6.00 0 0 0.94 0 30 0
April 14, 2022 0 0 0.36 0 1 0 6.25 0 0 1.12 0 0 0
April 14, 2022 0 0 0.30 0 0 0 6.50 0 0 1.32 0 5 0
April 14, 2022 0 0 0.26 0 0 0 6.75 0 0 1.53 0 0 0
April 14, 2022 0 0 0.23 0 0 0 7.00 0 0 1.75 0 12 0
April 14, 2022 0 0 0.20 0 0 0 7.25 0 0 1.98 0 0 0
April 14, 2022 0 0 0.18 0 0 0 7.50 0 0 2.21 0 0 0
April 14, 2022 0 0 0.16 0 5 0 7.75 0 0 2.42 0 0 0
April 14, 2022 0 0 0.14 0 3 0 8.00 0 0 2.65 0 0 0
April 14, 2022 0 0 0.14 0 0 0 8.25 0 0 2.89 0 10 0
April 14, 2022 0 0.15 0.13 0 10 0 8.50 0 0 3.15 0 10 0
April 14, 2022 0 0 0.12 0 0 0 8.75 0 0 3.40 0 20 0
April 14, 2022 0 0 0.10 0 0 0 9.00 0 0 3.65 0 0 0
April 14, 2022 0 0 0.09 0 0 0 9.25 0 0 3.90 0 0 0
April 14, 2022 0 0 0.09 0 0 0 9.50 0 0 4.15 0 0 0
April 14, 2022 0 0 0.10 0 0 0 9.75 0 0 4.40 0 0 0
May 20, 2022 0 0 0 0 0 0 4.50 0 0 0 0 0 0
May 20, 2022 0 0 1.13 0 0 0 4.75 0 0 0.38 0 0 0
May 20, 2022 0 0 0.96 0 0 0 5.00 0 0 0.48 0 0 0
May 20, 2022 0 0 0.84 0 0 0 5.25 0 0 0.61 0 0 0
May 20, 2022 0 0 0.73 0 0 0 5.50 0 0 0.75 0 3 0
May 20, 2022 0 0 0.63 0 0 0 5.75 0 0 0.90 0 0 0
May 20, 2022 0 0 0.54 0 0 0 6.00 0 0 1.07 0 0 0
May 20, 2022 0 0 0.47 0 0 0 6.25 0 0 1.25 0 3 0
May 20, 2022 0 0 0.41 0 10 0 6.50 0 0 1.44 0 10 0
May 20, 2022 0 0 0.37 0 0 0 6.75 0 0 1.64 0 0 0
May 20, 2022 0 0 0.33 0 0 0 7.00 0 0 1.85 0 0 0
May 20, 2022 0 0 0.29 0 0 0 7.25 0 0 2.07 0 0 0
May 20, 2022 0 0 0.27 0 5 0 7.50 0 0 2.29 0 0 0
May 20, 2022 0 0 0.23 0 0 0 7.75 0 0 2.51 0 0 0
May 20, 2022 0 0 0.21 0 0 0 8.00 0 0 2.74 0 0 0
May 20, 2022 0 0 0.19 0 0 0 8.25 0 0 3.00 0 0 0
May 20, 2022 0 0 0.17 0 2 0 8.50 0 0 3.20 0 0 0
May 20, 2022 0 0 0.16 0 0 0 8.75 0 0 3.45 0 0 0
May 20, 2022 0 0.22 0.14 0 5 0 9.00 0 0 3.70 0 0 0
May 20, 2022 0 0 0.14 0 0 0 9.25 0 0 3.95 0 0 0
June 17, 2022 0 0 0 0 0 0 4.50 0 0 0 0 0 0
June 17, 2022 0 0 1.19 0 0 0 4.75 0 0 0.46 0 0 0
June 17, 2022 0 0 1.05 0 0 0 5.00 0 0 0.57 0 0 0
June 17, 2022 0 0 0.93 0 0 0 5.25 0 0 0.71 0 0 0
June 17, 2022 0 0 0.81 0 10 0 5.50 0 0 0.85 0 4 0
June 17, 2022 0 0 0.72 0 0 0 5.75 0 0 1.00 0 0 0
June 17, 2022 0 0 0.63 0 67 0 6.00 0 0 1.17 0 8 0
June 17, 2022 0 0 0.56 0 2 0 6.25 0 0 1.34 0 0 0
June 17, 2022 0 0 0.50 0 15 0 6.50 0 0 1.53 0 5 0
June 17, 2022 0 0 0.45 0 0 0 6.75 0 0 1.73 0 0 0
June 17, 2022 0 0 0.40 0 15 0 7.00 0 0 1.94 0 9 0
June 17, 2022 0 0 0.37 0 0 0 7.25 0 0 2.16 0 0 0
June 17, 2022 0 0 0.34 0 22 0 7.50 0 0 2.37 0 13 0
June 17, 2022 0 0 0.31 0 0 0 7.75 0 0 2.59 0 0 0
June 17, 2022 0 0.60 0.29 0 116 0 8.00 0.50 0 2.82 0 24 0
June 17, 2022 0 0 0.24 0 0 0 8.50 0 0 3.25 0 2 0
June 17, 2022 0 0 0.21 0 100 0 9.00 0 0 3.75 0 2 0
June 17, 2022 0 0 0.15 0 11 0 9.50 0 0 4.20 0 0 0
June 17, 2022 0 0 0.17 0 56 0 10.00 0 0 4.75 0 11 0
June 17, 2022 0 0 0.14 0 105 0 11.00 0 0 5.70 0 3 0
June 17, 2022 0 0 0.11 0 54 0 12.00 0 0 6.65 0 14 0
July 15, 2022 0 0 0 0 0 0 4.50 0 0 0 0 0 0
July 15, 2022 0 0 1.28 0 0 0 4.75 0 0 0.57 0 0 0
July 15, 2022 0 0 1.15 0 0 0 5.00 0 0 0.69 0 0 0
July 15, 2022 0 0 1.03 0 0 0 5.25 0 0 0.82 0 0 0
July 15, 2022 0 0 0.92 0 0 0 5.50 0 0 0.97 0 0 0
July 15, 2022 0 0 0.83 0 0 0 5.75 0 0 1.13 0 0 0
July 15, 2022 0 0 0.75 0 0 0 6.00 0 0 1.30 0 0 0
July 15, 2022 0 0 0.68 0 0 0 6.25 0 0 1.48 0 0 0
July 15, 2022 0 0 0.61 0 0 0 6.50 0 0 1.66 0 0 0
July 15, 2022 0 0 0.56 0 0 0 6.75 0 0 1.86 0 0 0
September 16, 2022 0 0 1.85 0 0 0 4.00 0 0 0.42 0 0 0
September 16, 2022 0 0 1.52 0 0 0 4.50 0 0 0.56 0 0 0
September 16, 2022 0 0 1.24 0 0 0 5.00 0 0 0.80 0 14 0
September 16, 2022 0 0 1.02 0 0 0 5.50 0 0 1.11 0 35 0
September 16, 2022 0 0 0.85 0 132 0 6.00 0 0 1.42 0 40 0
September 16, 2022 0 0 0.72 0 37 0 6.50 0 0 1.80 0 15 0
September 16, 2022 0 0 0.55 0 9 0 7.00 0 0 2.19 0 15 0
September 16, 2022 0 0 0.52 0 25 0 7.50 0 0 2.60 0 73 0
September 16, 2022 0 0 0.45 0 162 0 8.00 0 0 3.00 0 64 0
September 16, 2022 0 0 0.39 0 24 0 8.50 0 0 3.45 0 10 0
September 16, 2022 0 0.45 0.36 0 228 0 9.00 0 0 3.90 0 36 0
September 16, 2022 0 0 0.32 0 21 0 9.50 0 0 4.40 0 0 0
September 16, 2022 0.21 0.98 0.28 0 106 0 10.00 0 0 4.85 0 0 0
December 16, 2022 0 0 1.96 0 0 0 4.00 0 0 0.58 0 0 0
December 16, 2022 0 0 1.66 0 210 0 4.50 0 0 0.79 0 10 0
December 16, 2022 0 13.00 1.42 0 11 0 5.00 0 0 1.04 0 4 0
December 16, 2022 1.15 0 1.22 0 17 0 5.50 0 0 1.34 0 0 0
December 16, 2022 0 0 1.04 0 25 0 6.00 0 0 1.67 0 80 0
December 16, 2022 0 0 0.90 0 30 0 6.50 0 0 2.03 0 0 0
December 16, 2022 0 0 0.79 0 23 0 7.00 0 0 2.41 0 0 0
December 16, 2022 0 0 0.69 0 20 0 7.50 0 0 2.82 0 0 0
December 16, 2022 0 2.00 0.62 0 0 0 8.00 0 0 3.20 0 0 0