Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HMMJ – Horizons Marijuana Life Sciences Index ETF  (127.32 USD/CAD)

Last update: November 29, 2021 at 6:54 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 7.200
  • Ask price: 7.540
  • 30-day historical volatility: 49.86%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,873
Volume: 0
Open interest: 1,538
Volume: 0
December 3, 2021 (Weekly) 0 0 0 0 0 0 6.25 0 0 0 0 0 0
December 3, 2021 (Weekly) 0 0 1.09 0 0 0 6.50 0 0 0.07 0 0 0
December 3, 2021 (Weekly) 0 0 0.78 0 0 0 6.75 0 0 0.11 0 0 0
December 3, 2021 (Weekly) 0 0 0.59 0 0 0 7.00 0 0 0.18 0 0 0
December 3, 2021 (Weekly) 0 0 0.43 0 0 0 7.25 0 0 0.28 0 0 0
December 3, 2021 (Weekly) 0 0 0.11 0 25 0 7.50 0 0 0.40 0 0 0
December 3, 2021 (Weekly) 0 0 0.22 0 0 0 7.75 0 0 0.57 0 5 0
December 3, 2021 (Weekly) 0 0 0.15 0 0 0 8.00 0 0 0.76 0 0 0
December 3, 2021 (Weekly) 0 0 0.07 0 0 0 8.25 0 0 0.97 0 5 0
December 3, 2021 (Weekly) 0 0 0.07 0 0 0 8.50 0 0 1.20 0 0 0
December 3, 2021 (Weekly) 0 0 0.06 0 0 0 8.75 0 0 1.47 0 10 0
December 3, 2021 (Weekly) 0 0.50 0.04 0 10 0 9.00 0 0 1.71 0 0 0
December 3, 2021 (Weekly) 0 0.50 0.06 0 0 0 9.25 0 0 1.94 0 0 0
December 3, 2021 (Weekly) 0 0 0.05 0 0 0 9.50 0 0 2.19 0 0 0
December 3, 2021 (Weekly) 0 0 0.05 0 0 0 9.75 0 0 2.43 0 0 0
December 10, 2021 (Weekly) 0 0 0 0 0 0 6.25 0 0 0 0 0 0
December 10, 2021 (Weekly) 0 0 5.00 0 0 0 6.50 0 0 5.00 0 0 0
December 10, 2021 (Weekly) 0 0 5.00 0 0 0 6.75 0 0 5.00 0 0 0
December 10, 2021 (Weekly) 0 0 0.64 0 0 0 7.00 0 0 0.24 0 0 0
December 10, 2021 (Weekly) 0 0 0.50 0 0 0 7.25 0 0 0.35 0 0 0
December 10, 2021 (Weekly) 0 0 0.38 0 0 0 7.50 0 0 0.48 0 10 0
December 10, 2021 (Weekly) 0 0 0.29 0 2 0 7.75 0 0 0.64 0 0 0
December 10, 2021 (Weekly) 0 0 0.22 0 0 0 8.00 0 0 0.83 0 0 0
December 10, 2021 (Weekly) 0 0 0.16 0 0 0 8.25 0 0 1.03 0 0 0
December 10, 2021 (Weekly) 0 0 0.12 0 0 0 8.50 0 0 1.24 0 0 0
December 10, 2021 (Weekly) 0 0 0.10 0 0 0 8.75 0 0 1.48 0 0 0
December 10, 2021 (Weekly) 0 0 0.08 0 0 0 9.00 0 0 1.78 0 0 0
December 10, 2021 (Weekly) 0 0 0.07 0 0 0 9.25 0 0 1.98 0 0 0
December 10, 2021 (Weekly) 0 0 0.05 0 0 0 9.50 0 0 2.22 0 0 0
December 10, 2021 (Weekly) 0 0 0.07 0 0 0 9.75 0 0 2.46 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 6.25 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 6.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 6.75 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 7.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 7.25 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 7.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 7.75 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 8.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 8.25 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 8.50 0 0 0 0 0 0
December 17, 2021 0 0 1.37 0 0 0 6.25 0 0 0.07 0 10 0
December 17, 2021 0 0 1.05 0 0 0 6.50 0 0 0.14 0 0 0
December 17, 2021 0 0 0.87 0 0 0 6.75 0 0 0.20 0 10 0
December 17, 2021 0 0 0.70 0 0 0 7.00 0.10 0.65 0.17 0 111 0
December 17, 2021 0 0 0.56 0 0 0 7.25 0 0 0.38 0 13 0
December 17, 2021 0 0 0.44 0 5 0 7.50 0 0 0.53 0 112 0
December 17, 2021 0 0 0.34 0 8 0 7.75 0 0 0.70 0 17 0
December 17, 2021 0 0 0.20 0 173 0 8.00 0 0 0.87 0 38 0
December 17, 2021 0 0 0.21 0 7 0 8.25 0 0 1.07 0 0 0
December 17, 2021 0 0.35 0.17 0 30 0 8.50 0 0 1.27 0 25 0
December 17, 2021 0 0 0.13 0 20 0 8.75 0 0 1.51 0 0 0
December 17, 2021 0 0.65 0.06 0 120 0 9.00 0 0 1.74 0 46 0
December 17, 2021 0 0 0.07 0 4 0 9.25 0 0 2.02 0 10 0
December 17, 2021 0 0.50 0.06 0 50 0 9.50 0 0 2.23 0 30 0
December 17, 2021 0 0 0.07 0 20 0 9.75 0 0 2.47 0 0 0
December 17, 2021 0 0 0.08 0 304 0 10.00 0 0 2.71 0 23 0
December 17, 2021 0 0 0.06 0 64 0 11.00 0 0 3.70 0 12 0
December 17, 2021 0 1.38 0.05 0 102 0 12.00 0 0 4.70 0 12 0
December 17, 2021 0 2.00 0.04 0 1,445 0 13.00 0 0 5.65 0 20 0
December 17, 2021 0 0 0.05 0 177 0 14.00 0 0 6.65 0 0 0
January 21, 2022 0 0 1.37 0 0 0 6.25 0 0.70 0.16 0 46 0
January 21, 2022 0 0 1.20 0 0 0 6.50 0 0 0.33 0 10 0
January 21, 2022 0 0 1.03 0 0 0 6.75 0 0.55 0.42 0 0 0
January 21, 2022 0 0 0.80 0 49 0 7.00 0 0 0.50 0 43 0
January 21, 2022 0 0 0.76 0 0 0 7.25 0 0 0.65 0 0 0
January 21, 2022 0 0 0.64 0 7 0 7.50 0 0 0.79 0 7 0
January 21, 2022 0 0 0.54 0 0 0 7.75 0 0 0.92 0 8 0
January 21, 2022 0 0 0.46 0 22 0 8.00 0 0 1.09 0 10 0
January 21, 2022 0 0 0.41 0 5 0 8.25 0 0 1.27 0 20 0
January 21, 2022 0 0 0.30 0 51 0 8.50 0 0 1.46 0 30 0
January 21, 2022 0 0 0.24 0 23 0 8.75 0 0 1.66 0 0 0
January 21, 2022 0 0 0.24 0 51 0 9.00 0 0 1.88 0 50 0
January 21, 2022 0 0 0.23 0 0 0 9.25 0 0 2.12 0 2 0
January 21, 2022 0 0 0.15 0 21 0 9.50 0 0 2.25 0 39 0
January 21, 2022 0 0 0.17 0 1 0 9.75 0 0 2.60 0 50 0
January 21, 2022 0 0.75 0.14 0 108 0 10.00 0 0 2.83 0 15 0
February 18, 2022 0 0 1.48 0 3 0 6.25 0 0 0.37 0 10 0
February 18, 2022 0 0 1.31 0 35 0 6.50 0 0.45 0.34 0 2 0
February 18, 2022 0 0 1.16 0 0 0 6.75 0 0 0.57 0 2 0
February 18, 2022 0 0 1.03 0 0 0 7.00 0 0 0.69 0 4 0
February 18, 2022 0 0 0.91 0 0 0 7.25 0 0 0.82 0 10 0
February 18, 2022 0 0 0.80 0 0 0 7.50 0 0 0.96 0 8 0
February 18, 2022 0 0 0.71 0 97 0 7.75 0 0 1.09 0 0 0
February 18, 2022 0 0 0.63 0 1 0 8.00 0 0 1.24 0 0 0
February 18, 2022 0 0 0.56 0 8 0 8.25 0 0 1.46 0 0 0
February 18, 2022 0 0 0.49 0 0 0 8.50 0 0 1.60 0 0 0
February 18, 2022 0 0 0.43 0 0 0 8.75 0 0 1.83 0 0 0
February 18, 2022 0 0 0.40 0 15 0 9.00 0 0 2.06 0 0 0
February 18, 2022 0 0 0.34 0 9 0 9.25 0 0 2.28 0 0 0
February 18, 2022 0 0 0.32 0 10 0 9.50 0 0 2.45 0 2 0
February 18, 2022 0 0 0.29 0 0 0 9.75 0 0 2.67 0 0 0
February 18, 2022 0 1.00 0.26 0 99 0 10.00 0 0 2.93 0 36 0
March 18, 2022 0 0 1.64 0 15 0 6.25 0 0 0.48 0 0 0
March 18, 2022 0 0 1.42 0 0 0 6.50 0 0 0.58 0 15 0
March 18, 2022 0 0 1.28 0 0 0 6.75 0 0 0.70 0 148 0
March 18, 2022 0 0 1.15 0 15 0 7.00 0 0 0.80 0 16 0
March 18, 2022 0 0 1.04 0 0 0 7.25 0 0 0.95 0 10 0
March 18, 2022 0 0 0.94 0 0 0 7.50 0 0 1.11 0 10 0
March 18, 2022 0 0 0.84 0 0 0 7.75 0 0 1.26 0 0 0
March 18, 2022 0 0 0.75 0 30 0 8.00 0 0 1.40 0 39 0
March 18, 2022 0 0 0.68 0 60 0 8.25 0 0 1.60 0 0 0
March 18, 2022 0.15 0 0.95 0 194 0 8.50 0 0 1.79 0 9 0
March 18, 2022 0 0 0.57 0 0 0 8.75 0 0 1.95 0 0 0
March 18, 2022 0 1.50 0.52 0 10 0 9.00 0 0 2.14 0 42 0
March 18, 2022 0 0 0.47 0 0 0 9.25 0 0 2.35 0 0 0
March 18, 2022 0 1.50 0.43 0 6 0 9.50 0 0 2.61 0 6 0
March 18, 2022 0 0 0.40 0 0 0 9.75 0 0 2.79 0 0 0
March 18, 2022 0 0 0.37 0 65 0 10.00 0 4.00 3.00 0 5 0
March 18, 2022 0 0.95 0.28 0 88 0 11.00 0 0 3.95 0 0 0
March 18, 2022 0 2.00 0.21 0 37 0 12.00 0 0 4.91 0 14 0
March 18, 2022 0 0 0.17 0 39 0 13.00 0 0 5.90 0 0 0
March 18, 2022 0 0 0.14 0 26 0 14.00 0 0 6.85 0 12 0
April 14, 2022 0 0 1.69 0 0 0 6.25 0 0 0.60 0 0 0
April 14, 2022 0 0 1.54 0 0 0 6.50 0 0 0.70 0 0 0
April 14, 2022 0 0 1.41 0 0 0 6.75 0 0 0.82 0 0 0
April 14, 2022 0 0 1.29 0 0 0 7.00 0 0 0.95 0 12 0
April 14, 2022 0 0 1.18 0 0 0 7.25 0 0 1.08 0 0 0
April 14, 2022 0 0 1.06 0 0 0 7.50 0 0 1.24 0 0 0
April 14, 2022 0 0 0.97 0 0 0 7.75 0 0 1.39 0 0 0
April 14, 2022 0 0 0.89 0 1 0 8.00 0 0 1.58 0 0 0
April 14, 2022 0 0 0.83 0 0 0 8.25 0 0 1.72 0 10 0
April 14, 2022 0 0 0.74 0 10 0 8.50 0 0 1.92 0 10 0
April 14, 2022 0 0 0.68 0 0 0 8.75 0 0 2.09 0 10 0
April 14, 2022 0 0 0.64 0 0 0 9.00 0 0 2.33 0 0 0
April 14, 2022 0 0 0.59 0 0 0 9.25 0 0 2.50 0 0 0
April 14, 2022 0 0 0.55 0 0 0 9.50 0 0 2.75 0 0 0
April 14, 2022 0 0 0.48 0 0 0 9.75 0 0 2.96 0 0 0
May 20, 2022 0 0 0 0 0 0 6.25 0 0 0 0 0 0
May 20, 2022 0 0 1.69 0 0 0 6.50 0 0 0.92 0 0 0
May 20, 2022 0 0 1.56 0 0 0 6.75 0 0 1.04 0 0 0
May 20, 2022 0 0 1.44 0 0 0 7.00 0 0 1.19 0 0 0
May 20, 2022 0 0 1.26 0 0 0 7.25 0 0 1.21 0 0 0
May 20, 2022 0 0 1.16 0 0 0 7.50 0 0 1.36 0 0 0
May 20, 2022 0 0 1.07 0 0 0 7.75 0 0 1.50 0 0 0
May 20, 2022 0 0 0.98 0 0 0 8.00 0 0 1.66 0 0 0
May 20, 2022 0 0 0.91 0 0 0 8.25 0 0 1.84 0 0 0
May 20, 2022 0 0 0.82 0 0 0 8.50 0 0 2.02 0 0 0
May 20, 2022 0 0 0.78 0 0 0 8.75 0 0 2.21 0 0 0
May 20, 2022 0 0 0.73 0 0 0 9.00 0 0 2.40 0 0 0
May 20, 2022 0 0 0.68 0 0 0 9.25 0 0 2.60 0 0 0
June 17, 2022 0 0 2.00 0 5 0 6.00 0 0 0.66 0 5 0
June 17, 2022 0 0 1.68 0 0 0 6.50 0 0 0.89 0 0 0
June 17, 2022 0 0 1.44 0 15 0 7.00 0 0 1.15 0 9 0
June 17, 2022 0 0 1.24 0 12 0 7.50 0 0 1.42 0 13 0
June 17, 2022 0.80 0 1.07 0 96 0 8.00 0.50 0 1.75 0 24 0
June 17, 2022 0 0 0.91 0 0 0 8.50 0 0 2.11 0 2 0
June 17, 2022 0 1.18 0.81 0 69 0 9.00 0 0 2.49 0 2 0
June 17, 2022 0 0 0.70 0 11 0 9.50 0 0 2.89 0 0 0
June 17, 2022 0.20 0 0.62 0 70 0 10.00 0 0 3.30 0 0 0
June 17, 2022 0 0 0.49 0 105 0 11.00 0 0 4.20 0 3 0
June 17, 2022 0 0 0.40 0 54 0 12.00 0 0 5.15 0 12 0
September 16, 2022 0 5.70 2.01 0 128 0 6.00 0 1.00 0.88 0 0 0
September 16, 2022 0 0 1.87 0 22 0 6.50 0 0 1.11 0 10 0
September 16, 2022 0 0 1.65 0 9 0 7.00 0 0 1.17 0 15 0
September 16, 2022 0 0 1.45 0 25 0 7.50 0 0 1.72 0 73 0
September 16, 2022 0 0 1.28 0 102 0 8.00 0 0 2.05 0 64 0
September 16, 2022 0 10.00 1.14 0 24 0 8.50 0 0 2.40 0 10 0
September 16, 2022 0 0 1.04 0 228 0 9.00 0 0 2.78 0 5 0
September 16, 2022 0 0 0.92 0 21 0 9.50 0 0 3.20 0 0 0
September 16, 2022 0 0 0.84 0 100 0 10.00 0 0 3.60 0 0 0