HND – BetaPro Natural Gas Inverse Leveraged Daily Bear ETF
Last update: July 17, 2024 at 6:03 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 91.000
- Ask price: 95.630
- 30-day historical volatility: 103.08%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 99
Volume: 0
|
Open interest: 36
Volume: 0
|
||||||||||||
July 19, 2024 | 0 | 0 | 51.40 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 50.40 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 49.40 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 48.40 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.35 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 47.40 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 46.40 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 45.40 | 0 | 10 | 0 | 49.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 44.40 | 0 | 10 | 0 | 50.00 | 0 | 0 | 0.35 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 42.40 | 0 | 10 | 0 | 52.00 | 0 | 0.20 | 0.20 | 0 | 6 | 0 |
July 19, 2024 | 0 | 0 | 40.40 | 0 | 10 | 0 | 54.00 | 0 | 0.25 | 0.25 | 0 | 8 | 0 |
July 19, 2024 | 0 | 0 | 38.40 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 36.40 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 34.40 | 0 | 1 | 0 | 60.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 32.00 | 0 | 2 | 0 | 62.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 30.45 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 28.45 | 0 | 3 | 0 | 66.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 26.45 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 24.50 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 22.00 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 20.05 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.15 | 0 | 7 | 0 | 76.00 | 0 | 0 | 0.55 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 16.35 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.60 | 0 | 11 | 0 | 80.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.90 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.80 | 0 | 1 | 0 | 84.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 86.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 88.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.85 | 0 | 6 | 0 | 90.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.35 | 0 | 3 | 0 | 92.00 | 0 | 0 | 6.70 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 94.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.50 | 0 | 1 | 0 | 96.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 10 | 0 | 98.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 100.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 105.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.90 | 0 | 5 | 0 | 110.00 | 0 | 0 | 18.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 115.00 | 0 | 0 | 23.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.48 | 0 | 2 | 0 | 120.00 | 0 | 0 | 28.65 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 125.00 | 0 | 0 | 33.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 130.00 | 0 | 0 | 38.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 135.00 | 0 | 0 | 43.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 51.45 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.50 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 50.45 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 49.45 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 48.50 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 47.50 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 46.50 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 45.55 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 44.60 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 42.70 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 40.80 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 38.95 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 37.15 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 35.35 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 33.65 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 31.95 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 30.30 | 0 | 0 | 0 | 66.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 28.70 | 0 | 1 | 0 | 68.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 27.15 | 0 | 0 | 0 | 70.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 25.70 | 0 | 0 | 0 | 72.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 24.25 | 0 | 0 | 0 | 74.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 22.35 | 0 | 0 | 0 | 76.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 21.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 19.75 | 0 | 2 | 0 | 80.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 18.55 | 0 | 0 | 0 | 82.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 17.15 | 0 | 0 | 0 | 84.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 16.30 | 0 | 3 | 0 | 86.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.20 | 0 | 0 | 0 | 88.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.00 | 0 | 0 | 0 | 90.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.10 | 0 | 0 | 0 | 92.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.40 | 0 | 0 | 0 | 94.00 | 0 | 0 | 13.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.30 | 0 | 0 | 0 | 96.00 | 0 | 0 | 14.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.55 | 0 | 0 | 0 | 98.00 | 0 | 0 | 16.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 100.00 | 0 | 0 | 17.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 105.00 | 0 | 0 | 20.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 48.10 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 47.20 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 46.30 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 45.40 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 43.70 | 0 | 0 | 0 | 52.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 42.00 | 0 | 0 | 0 | 54.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 40.35 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 38.75 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 37.20 | 0 | 0 | 0 | 60.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 35.70 | 0 | 0 | 0 | 62.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 34.25 | 0 | 0 | 0 | 64.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 32.80 | 0 | 0 | 0 | 66.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 31.45 | 0 | 0 | 0 | 68.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 30.10 | 0 | 0 | 0 | 70.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 28.80 | 0 | 0 | 0 | 72.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 27.55 | 0 | 0 | 0 | 74.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 26.35 | 0 | 0 | 0 | 76.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 25.20 | 0 | 0 | 0 | 78.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 24.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 10.30 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 22.45 | 0 | 0 | 0 | 82.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 21.40 | 0 | 0 | 0 | 84.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 20.40 | 0 | 0 | 0 | 86.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 19.45 | 0 | 0 | 0 | 88.00 | 0 | 0 | 14.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 18.60 | 0 | 0 | 0 | 90.00 | 0 | 0 | 15.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 17.75 | 0 | 1 | 0 | 92.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.95 | 0 | 0 | 0 | 94.00 | 0 | 0 | 18.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.15 | 0 | 0 | 0 | 96.00 | 0 | 0 | 19.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.45 | 0 | 0 | 0 | 98.00 | 0 | 0 | 20.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.80 | 0 | 0 | 0 | 100.00 | 0 | 0 | 21.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.30 | 0 | 0 | 0 | 105.00 | 0 | 0 | 24.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0 | 0 | 0 | 0 |