Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HND – BetaPro Natural Gas -2x Daily Bear ETF

Last update: January 20, 2022 at 9:16 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 118.90%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 195
Volume: 0
Open interest: 130
Volume: 0
January 21, 2022 0 0 10.00 0 0 0 14.00 0 0 0.50 0 0 0
January 21, 2022 0 0 9.50 0 0 0 14.50 0 0 0.50 0 0 0
January 21, 2022 0 0 9.00 0 0 0 15.00 0 0 0.50 0 0 0
January 21, 2022 0 0 8.50 0 0 0 15.50 0 0 0.50 0 0 0
January 21, 2022 0 0 8.00 0 0 0 16.00 0 0 0.50 0 0 0
January 21, 2022 0 0 7.50 0 0 0 16.50 0 0 0.50 0 0 0
January 21, 2022 0 0 7.00 0 0 0 17.00 0 0 0.50 0 0 0
January 21, 2022 0 0 6.50 0 0 0 17.50 0 0 0.50 0 0 0
January 21, 2022 0 0 5.90 0 0 0 18.00 0 0 0.50 0 0 0
January 21, 2022 0 0 5.40 0 0 0 18.50 0 0 0.50 0 0 0
January 21, 2022 0 0 4.90 0 0 0 19.00 0 0 0.50 0 0 0
January 21, 2022 0 0 4.40 0 0 0 19.50 0 0 0.40 0 0 0
January 21, 2022 0 0 3.90 0 0 0 20.00 0 0 0.40 0 0 0
January 21, 2022 0 0 3.40 0 0 0 20.50 0 0 0.40 0 0 0
January 21, 2022 0 0 5.15 0 0 0 21.00 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 21.50 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 22.00 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 10 0 22.50 0 0 5.00 0 0 0
January 21, 2022 0 0 1.30 0 0 0 23.00 0 0 0.70 0 0 0
January 21, 2022 0 0 1.00 0 10 0 23.50 0 0 0.90 0 0 0
January 21, 2022 0 0 0.80 0 0 0 24.00 0 0 1.20 0 0 0
January 21, 2022 0 0 0.60 0 0 0 24.50 0 0 1.50 0 0 0
January 21, 2022 0 0 0.50 0 0 0 25.00 0 0 1.85 0 0 0
January 21, 2022 0 0 0.50 0 0 0 26.00 0 0 2.85 0 0 0
January 21, 2022 0 0 0.50 0 0 0 27.00 0 0 3.75 0 0 0
January 21, 2022 0 0 0.50 0 0 0 28.00 0 0 4.70 0 0 0
January 21, 2022 0 0 0.50 0 0 0 29.00 0 0 5.70 0 0 0
January 21, 2022 0 0 0.50 0 11 0 30.00 0 0 6.90 0 0 0
January 21, 2022 0 0 0.20 0 0 0 31.00 0 0 7.90 0 0 0
January 21, 2022 0 0 0.20 0 0 0 32.00 0 0 8.90 0 0 0
January 21, 2022 0 0 0.20 0 0 0 33.00 0 0 9.90 0 0 0
January 21, 2022 0 0 0.15 0 0 0 34.00 0 0 10.90 0 0 0
January 21, 2022 0 0 0.15 0 1 0 35.00 0 0 12.30 0 0 0
January 21, 2022 0 0 0.15 0 0 0 36.00 0 0 13.30 0 0 0
February 18, 2022 0 0 10.65 0 0 0 14.00 0 0 3.85 0 10 0
February 18, 2022 0 0 10.20 0 0 0 14.50 0 0 3.90 0 0 0
February 18, 2022 0 0 9.75 0 0 0 15.00 0 0 4.00 0 0 0
February 18, 2022 0 0 9.35 0 0 0 15.50 0 0 4.10 0 0 0
February 18, 2022 0 0 11.75 0 0 0 16.00 0 0 4.20 0 0 0
February 18, 2022 0 0 11.35 0 0 0 16.50 0 0 4.30 0 0 0
February 18, 2022 0 0 10.95 0 0 0 17.00 0 0 4.40 0 0 0
February 18, 2022 0 0 10.60 0 0 0 17.50 0 0 4.55 0 0 0
February 18, 2022 0 0 10.20 0 0 0 18.00 0 0 4.65 0 0 0
February 18, 2022 0 0 9.85 0 30 0 18.50 0 0 4.80 0 0 0
February 18, 2022 0 0 9.50 0 0 0 19.00 0 0 4.95 0 0 0
February 18, 2022 0 0 9.15 0 0 0 19.50 0 0 5.10 0 0 0
February 18, 2022 0 0 8.80 0 10 0 20.00 0 0 5.30 0 0 0
February 18, 2022 0 0 8.50 0 0 0 20.50 0 0 5.45 0 0 0
February 18, 2022 0 0 8.20 0 0 0 21.00 0 0 5.70 0 0 0
February 18, 2022 0 0 7.90 0 0 0 21.50 0 0 5.90 0 0 0
February 18, 2022 0 0 7.65 0 0 0 22.00 0 0 6.15 0 0 0
February 18, 2022 0 0 7.40 0 0 0 22.50 0 0 6.40 0 0 0
February 18, 2022 0 0 7.15 0 0 0 23.00 0 0 6.65 0 10 0
February 18, 2022 0 0 6.95 0 0 0 23.50 0 0 6.95 0 10 0
February 18, 2022 0 0 6.75 0 0 0 24.00 0 0 7.25 0 10 0
February 18, 2022 0 0 6.55 0 0 0 24.50 0 0 7.55 0 10 0
February 18, 2022 0 0 6.40 0 0 0 25.00 0 0 7.90 0 10 0
February 18, 2022 0 0 6.10 0 0 0 26.00 0 0 8.60 0 10 0
February 18, 2022 0 0 5.85 0 0 0 27.00 0 0 9.35 0 0 0
February 18, 2022 0 0 5.60 0 0 0 28.00 0 0 10.15 0 0 0
February 18, 2022 0 0 5.45 0 0 0 29.00 0 0 10.95 0 0 0
February 18, 2022 0 0 5.30 0 0 0 30.00 0 0 11.80 0 0 0
February 18, 2022 0 0 5.15 0 0 0 31.00 0 0 12.65 0 0 0
February 18, 2022 0 0 5.00 0 0 0 32.00 0 0 13.50 0 0 0
February 18, 2022 0 0 4.90 0 0 0 33.00 0 0 14.40 0 0 0
February 18, 2022 0 0 4.75 0 0 0 34.00 0 0 15.30 0 0 0
February 18, 2022 0 0 4.65 0 0 0 35.00 0 0 16.20 0 0 0
February 18, 2022 0 0 4.55 0 0 0 36.00 0 0 17.10 0 0 0
March 18, 2022 0 0 11.05 0 0 0 14.00 0 0 4.60 0 0 0
March 18, 2022 0 0 13.65 0 0 0 14.50 0 0 4.70 0 0 0
March 18, 2022 0 0 13.30 0 0 0 15.00 0 0 4.85 0 0 0
March 18, 2022 0 0 12.90 0 0 0 15.50 0 0 5.00 0 0 0
March 18, 2022 0 0 12.55 0 10 0 16.00 0 0 5.10 0 0 0
March 18, 2022 0 0 12.20 0 10 0 16.50 0 0 5.25 0 0 0
March 18, 2022 0 0 11.85 0 0 0 17.00 0 0 5.40 0 0 0
March 18, 2022 0 0 11.50 0 0 0 17.50 0 0 5.60 0 0 0
March 18, 2022 0 0 11.15 0 0 0 18.00 0 0 5.75 0 0 0
March 18, 2022 0 0 10.85 0 0 0 18.50 0 0 5.95 0 0 0
March 18, 2022 0 0 10.55 0 0 0 19.00 0 0 6.15 0 0 0
March 18, 2022 0 0 10.25 0 0 0 19.50 0 0 6.35 0 0 0
March 18, 2022 0 0 9.95 0 0 0 20.00 0 0 6.55 0 0 0
March 18, 2022 0 0 9.70 0 0 0 20.50 0 0 6.80 0 0 0
March 18, 2022 0 0 9.40 0 0 0 21.00 0 0 7.05 0 0 0
March 18, 2022 0 0 9.20 0 0 0 21.50 0 0 7.30 0 0 0
March 18, 2022 0 0 8.95 0 0 0 22.00 0 0 7.60 0 0 0
March 18, 2022 0 0 8.70 0 0 0 22.50 0 0 7.85 0 0 0
March 18, 2022 0 0 8.50 0 0 0 23.00 0 0 8.15 0 0 0
March 18, 2022 0 0 8.30 0 0 0 23.50 0 0 8.45 0 0 0
March 18, 2022 0 0 8.15 0 0 0 24.00 0 0 8.75 0 20 0
March 18, 2022 0 0 7.95 0 0 0 24.50 0 0 9.10 0 0 0
March 18, 2022 0 0 7.80 0 0 0 25.00 0 0 9.45 0 0 0
March 18, 2022 0 0 7.50 0 0 0 26.00 0 0 10.15 0 10 0
March 18, 2022 0 0 7.20 0 0 0 27.00 0 0 10.85 0 0 0
March 18, 2022 0 0 6.95 0 0 0 28.00 0 0 11.60 0 0 0
March 18, 2022 0 0 6.75 0 0 0 29.00 0 0 12.40 0 0 0
March 18, 2022 0 0 6.55 0 0 0 30.00 0 0 13.20 0 0 0
March 18, 2022 0 0 6.40 0 0 0 31.00 0 0 14.05 0 0 0
March 18, 2022 0 0 6.25 0 0 0 32.00 0 0 14.90 0 0 0
March 18, 2022 0 0 6.10 0 0 0 33.00 0 0 15.75 0 0 0
March 18, 2022 0 0 6.00 0 0 0 34.00 0 0 16.65 0 0 0
March 18, 2022 0 0 5.85 0 0 0 35.00 0 0 17.50 0 0 0
March 18, 2022 0 0 5.75 0 0 0 36.00 0 0 18.40 0 0 0
April 14, 2022 0 0 14.80 0 0 0 14.00 0 0 5.40 0 0 0
April 14, 2022 0 0 14.45 0 0 0 14.50 0 0 5.55 0 0 0
April 14, 2022 0 0 14.05 0 0 0 15.00 0 0 5.70 0 0 0
April 14, 2022 0 0 13.75 0 0 0 15.50 0 0 5.90 0 0 0
April 14, 2022 0 0 13.40 0 0 0 16.00 0 0 6.05 0 0 0
April 14, 2022 0 0 13.05 0 0 0 16.50 0 0 6.20 0 0 0
April 14, 2022 0 0 12.75 0 0 0 17.00 0 0 6.45 0 0 0
April 14, 2022 0 0 12.45 0 0 0 17.50 0 0 6.65 0 0 0
April 14, 2022 0 0 12.15 0 0 0 18.00 0 0 6.85 0 0 0
April 14, 2022 0 0 11.85 0 0 0 18.50 0 0 7.10 0 0 0
April 14, 2022 0 0 11.60 0 0 0 19.00 0 0 7.35 0 0 0
April 14, 2022 0 0 11.30 0 0 0 19.50 0 0 7.60 0 0 0
April 14, 2022 0 0 11.05 0 0 0 20.00 0 0 7.85 0 0 0
April 14, 2022 0 0 10.80 0 0 0 20.50 0 0 8.10 0 0 0
April 14, 2022 0 0 10.55 0 0 0 21.00 0 0 8.40 0 0 0
April 14, 2022 0 0 10.35 0 0 0 21.50 0 0 8.70 0 0 0
April 14, 2022 0 0 10.10 0 0 0 22.00 0 0 9.00 0 0 0
April 14, 2022 0 0 9.90 0 0 0 22.50 0 0 9.30 0 0 0
April 14, 2022 0 0 9.70 0 0 0 23.00 0 0 9.60 0 0 0
April 14, 2022 0 0 9.50 0 0 0 23.50 0 0 9.95 0 0 0
April 14, 2022 0 0 9.35 0 0 0 24.00 0 0 10.25 0 30 0
April 14, 2022 0 0 9.15 0 0 0 24.50 0 0 10.60 0 0 0
April 14, 2022 0 0 9.00 0 0 0 25.00 0 0 10.95 0 0 0
April 14, 2022 0 0 8.70 0 0 0 26.00 0 0 11.70 0 0 0
April 14, 2022 0 0 8.40 0 0 0 27.00 0 0 12.45 0 0 0
April 14, 2022 0 0 8.15 0 0 0 28.00 0 0 13.20 0 0 0
April 14, 2022 0 0 7.95 0 0 0 29.00 0 0 14.00 0 0 0
April 14, 2022 0 0 7.70 0 0 0 30.00 0 0 14.80 0 0 0
April 14, 2022 0 0 7.55 0 0 0 31.00 0 0 15.60 0 0 0
April 14, 2022 0 0 7.35 0 0 0 32.00 0 0 16.45 0 0 0
April 14, 2022 0 0 7.20 0 0 0 33.00 0 0 17.25 0 0 0
April 14, 2022 0 0 7.05 0 0 0 34.00 0 0 18.15 0 0 0
April 14, 2022 0 0 6.95 0 0 0 35.00 0 0 19.00 0 0 0
April 14, 2022 0 0 6.80 0 18 0 36.00 0 0 19.90 0 0 0
May 20, 2022 0 0 15.05 0 0 0 14.00 0 0 5.70 0 0 0
May 20, 2022 0 0 14.30 0 0 0 15.00 0 0 6.10 0 0 0
May 20, 2022 0 0 14.05 0 0 0 15.50 0 0 6.30 0 0 0
May 20, 2022 0 0 13.70 0 0 0 16.00 0 0 6.45 0 0 0
May 20, 2022 0 0 13.40 0 0 0 16.50 0 0 6.70 0 0 0
May 20, 2022 0 0 13.05 0 0 0 17.00 0 0 6.95 0 0 0
May 20, 2022 0 0 12.80 0 0 0 17.50 0 0 7.20 0 0 0
May 20, 2022 0 0 12.55 0 0 0 18.00 0 0 7.45 0 0 0
May 20, 2022 0 0 12.30 0 0 0 18.50 0 0 7.70 0 0 0
May 20, 2022 0 0 12.00 0 0 0 19.00 0 0 7.95 0 0 0
May 20, 2022 0 0 11.75 0 0 0 19.50 0 0 8.20 0 0 0
May 20, 2022 0 0 11.55 0 0 0 20.00 0 0 8.50 0 0 0
May 20, 2022 0 0 11.30 0 0 0 20.50 0 0 8.80 0 0 0
May 20, 2022 0 0 11.10 0 0 0 21.00 0 0 9.10 0 0 0
May 20, 2022 0 0 10.85 0 0 0 21.50 0 0 9.40 0 0 0
May 20, 2022 0 0 10.65 0 0 0 22.00 0 0 9.70 0 0 0
May 20, 2022 0 0 10.45 0 0 0 22.50 0 0 10.00 0 0 0
May 20, 2022 0 0 10.30 0 0 0 23.00 0 0 10.35 0 0 0
May 20, 2022 0 0 10.10 0 0 0 23.50 0 0 10.70 0 0 0
May 20, 2022 0 0 9.95 0 0 0 24.00 0 0 11.05 0 0 0
May 20, 2022 0 0 9.75 0 0 0 24.50 0 0 11.40 0 0 0
May 20, 2022 0 0 9.60 0 0 0 25.00 0 0 11.75 0 0 0
May 20, 2022 0 0 9.30 0 0 0 26.00 0 0 12.45 0 0 0
May 20, 2022 0 0 9.05 0 0 0 27.00 0 0 13.25 0 0 0
May 20, 2022 0 0 8.80 0 0 0 28.00 0 0 14.00 0 0 0
May 20, 2022 0 0 8.55 0 0 0 29.00 0 0 14.80 0 0 0
May 20, 2022 0 0 8.35 0 0 0 30.00 0 0 15.60 0 0 0
May 20, 2022 0 0 8.15 0 0 0 31.00 0 0 16.45 0 0 0
May 20, 2022 0 0 7.95 0 17 0 32.00 0 0 17.25 0 0 0
May 20, 2022 0 0 7.80 0 0 0 33.00 0 0 18.15 0 0 0
May 20, 2022 0 0 7.65 0 0 0 34.00 0 0 19.00 0 0 0
May 20, 2022 0 0 7.55 0 13 0 35.00 0 0 19.85 0 0 0
May 20, 2022 0 0 7.40 0 0 0 36.00 0 0 20.75 0 0 0
June 17, 2022 0 0 13.65 0 0 0 12.00 0 0 5.40 0 0 0
June 17, 2022 0 0 15.10 0 0 0 14.00 0 0 6.00 0 0 0
June 17, 2022 0 0 14.45 0 10 0 15.00 0 0 6.30 0 0 0
June 17, 2022 0 0 13.80 0 10 0 16.00 0 0 6.70 0 0 0
June 17, 2022 0 0 13.50 0 0 0 16.50 0 0 6.95 0 0 0
June 17, 2022 0 0 13.25 0 10 0 17.00 0 0 7.20 0 0 0
June 17, 2022 0 0 12.95 0 0 0 17.50 0 0 7.45 0 0 0
June 17, 2022 0 0 12.70 0 10 0 18.00 0 0 7.70 0 0 0
June 17, 2022 0 0 12.45 0 0 0 18.50 0 0 7.95 0 0 0
June 17, 2022 0 0 12.20 0 0 0 19.00 0 0 8.25 0 0 0
June 17, 2022 0 0 11.95 0 0 0 19.50 0 0 8.55 0 0 0
June 17, 2022 0 0 11.75 0 0 0 20.00 0 0 8.80 0 0 0
June 17, 2022 0 0 11.50 0 0 0 20.50 0 0 9.10 0 0 0
June 17, 2022 0 0 11.30 0 0 0 21.00 0 0 9.45 0 0 0
June 17, 2022 0 0 11.10 0 0 0 21.50 0 0 9.75 0 0 0
June 17, 2022 0 0 10.90 0 0 0 22.00 0 0 10.05 0 0 0
June 17, 2022 0 0 10.70 0 0 0 22.50 0 0 10.40 0 0 0
June 17, 2022 0 0 10.55 0 8 0 23.00 0 0 10.75 0 0 0
June 17, 2022 0 0 10.35 0 0 0 23.50 0 0 11.05 0 0 0
June 17, 2022 0 0 10.20 0 0 0 24.00 0 0 11.40 0 0 0
June 17, 2022 0 0 10.05 0 0 0 24.50 0 0 11.75 0 0 0
June 17, 2022 0 0 9.90 0 0 0 25.00 0 0 12.15 0 0 0
June 17, 2022 0 0 9.60 0 0 0 26.00 0 0 12.85 0 0 0
June 17, 2022 0 0 9.30 0 0 0 27.00 0 0 13.60 0 0 0
June 17, 2022 0 0 9.05 0 0 0 28.00 0 0 14.40 0 0 0
June 17, 2022 0 0 8.85 0 0 0 29.00 0 0 15.20 0 0 0
June 17, 2022 0 0 8.65 0 0 0 30.00 0 0 16.00 0 0 0
June 17, 2022 0 0 8.45 0 0 0 31.00 0 0 16.80 0 0 0
June 17, 2022 0 0 8.25 0 0 0 32.00 0 0 17.65 0 0 0
June 17, 2022 0 0 8.10 0 0 0 33.00 0 0 18.50 0 0 0
June 17, 2022 0 0 7.95 0 0 0 34.00 0 0 19.35 0 0 0
June 17, 2022 0 0 7.80 0 0 0 35.00 0 0 20.25 0 0 0
June 17, 2022 0 0 7.65 0 0 0 36.00 0 0 21.10 0 0 0
June 17, 2022 0 0 7.20 0 0 0 40.00 0 0 24.70 0 0 0
July 15, 2022 0 0 10.80 0 0 0 17.00 0 0 4.95 0 0 0
July 15, 2022 0 0 10.30 0 0 0 18.00 0 0 5.45 0 0 0
July 15, 2022 0 0 10.05 0 0 0 18.50 0 0 5.70 0 0 0
July 15, 2022 0 0 9.80 0 0 0 19.00 0 0 6.00 0 0 0
July 15, 2022 0 0 9.60 0 0 0 19.50 0 0 6.30 0 0 0
July 15, 2022 0 0 9.40 0 0 0 20.00 0 0 6.55 0 0 0
July 15, 2022 0 0 9.15 0 0 0 20.50 0 0 6.85 0 0 0
July 15, 2022 0 0 8.95 0 0 0 21.00 0 0 7.20 0 0 0
July 15, 2022 0 0 8.80 0 0 0 21.50 0 0 7.50 0 0 0
July 15, 2022 0 0 8.60 0 0 0 22.00 0 0 7.80 0 0 0
July 15, 2022 0 0 8.40 0 0 0 22.50 0 0 8.15 0 0 0
July 15, 2022 0 0 8.25 0 0 0 23.00 0 0 8.45 0 0 0
July 15, 2022 0 0 0 0 0 0 23.50 0 0 0 0 0 0
July 15, 2022 0 0 7.90 0 0 0 24.00 0 0 9.15 0 0 0
July 15, 2022 0 0 0 0 0 0 24.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 25.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 26.00 0 0 0 0 0 0
September 16, 2022 0 0 14.35 0 0 0 12.00 0 0 3.60 0 0 0
September 16, 2022 0 0 13.15 0 0 0 14.00 0 0 4.45 0 0 0
September 16, 2022 0 0 12.55 0 0 0 15.00 0 0 4.95 0 0 0
September 16, 2022 0 0 12.05 0 0 0 16.00 0 0 5.45 0 0 0
September 16, 2022 0 0 11.55 0 0 0 17.00 0 0 5.95 0 0 0
September 16, 2022 0 0 11.10 0 0 0 18.00 0 0 6.55 0 0 0
September 16, 2022 0 0 10.70 0 0 0 19.00 0 0 7.15 0 0 0
September 16, 2022 0 0 10.30 0 0 0 20.00 0 0 7.75 0 0 0
September 16, 2022 0 0 9.90 0 0 0 21.00 0 0 8.40 0 0 0
September 16, 2022 0 0 9.60 0 0 0 22.00 0 0 9.05 0 0 0
September 16, 2022 0 0 9.25 0 0 0 23.00 0 0 9.75 0 0 0
September 16, 2022 0 0 8.95 0 0 0 24.00 0 0 10.45 0 0 0
September 16, 2022 0 0 8.65 0 0 0 25.00 0 0 11.20 0 0 0
September 16, 2022 0 0 8.40 0 0 0 26.00 0 0 11.95 0 0 0
September 16, 2022 0 0 7.95 0 0 0 28.00 0 0 13.45 0 0 0
September 16, 2022 0 0 7.50 0 0 0 30.00 0 0 15.05 0 0 0
September 16, 2022 0 0 7.15 0 0 0 32.00 0 0 16.70 0 0 0
September 16, 2022 0 0 6.85 0 0 0 34.00 0 0 18.40 0 0 0
September 16, 2022 0 0 6.70 0 0 0 35.00 0 0 19.25 0 0 0
September 16, 2022 0 0 6.55 0 0 0 36.00 0 0 20.10 0 0 0
September 16, 2022 0 0 6.05 0 0 0 40.00 0 0 23.65 0 0 0
December 16, 2022 0 0 16.55 0 0 0 14.00 0 0 9.00 0 0 0
December 16, 2022 0 0 15.60 0 0 0 16.00 0 0 9.55 0 0 0
December 16, 2022 0 0 15.20 0 0 0 17.00 0 0 10.15 0 0 0
December 16, 2022 0 0 14.80 0 0 0 18.00 0 0 10.75 0 0 0
December 16, 2022 0 0 14.40 0 0 0 19.00 0 0 11.40 0 0 0
December 16, 2022 0 0 14.05 0 0 0 20.00 0 0 12.10 0 0 0
December 16, 2022 0 0 13.75 0 0 0 21.00 0 0 12.75 0 0 0
December 16, 2022 0 0 13.45 0 7 0 22.00 0 0 13.45 0 0 0
December 16, 2022 0 0 13.15 0 0 0 23.00 0 0 14.20 0 0 0
December 16, 2022 0 0 12.90 0 0 0 24.00 0 0 14.90 0 0 0
December 16, 2022 0 0 12.65 0 0 0 25.00 0 0 15.70 0 0 0
December 16, 2022 0 0 12.40 0 0 0 26.00 0 0 16.45 0 0 0
December 16, 2022 0 0 11.95 0 0 0 28.00 0 0 18.00 0 0 0
December 16, 2022 0 0 11.60 0 0 0 30.00 0 0 19.60 0 0 0
December 16, 2022 0 0 11.25 0 0 0 32.00 0 0 21.25 0 0 0
December 16, 2022 0 0 10.95 0 0 0 34.00 0 0 22.95 0 0 0
December 16, 2022 0 0 10.80 0 0 0 35.00 0 0 23.80 0 0 0
December 16, 2022 0 0 10.65 0 0 0 36.00 0 0 24.65 0 0 0
December 16, 2022 0 0 10.20 0 0 0 40.00 0 0 28.15 0 0 0