Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HND – BetaPro Natural Gas Inverse Leveraged Daily Bear ETF

Last update: July 10, 2025 at 12:56 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 105.20%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 609
Volume: 0
Open interest: 644
Volume: 0
July 18, 2025 0 0 4.15 0 0 0 4.25 0 0 0.12 0 0 0
July 18, 2025 0 0 3.90 0 0 0 4.50 0 0 0.12 0 0 0
July 18, 2025 0 0 3.65 0 10 0 4.75 0 0 0.12 0 0 0
July 18, 2025 0 0 3.40 0 30 0 5.00 0 0 0.12 0 7 0
July 18, 2025 0 0 3.15 0 38 0 5.25 0 0 0.12 0 100 0
July 18, 2025 0 0 2.90 0 60 0 5.50 0 0 0.12 0 0 0
July 18, 2025 0 0 2.65 0 0 0 5.75 0 0 0.12 0 0 0
July 18, 2025 0 0 2.40 0 6 0 6.00 0 0 0.13 0 10 0
July 18, 2025 0 0 2.15 0 0 0 6.25 0 0 0.13 0 0 0
July 18, 2025 0 0 1.95 0 21 0 6.50 0 0 0.15 0 10 0
July 18, 2025 0 0 1.75 0 0 0 6.75 0 0 0.17 0 10 0
July 18, 2025 0 0 1.55 0 18 0 7.00 0 0 0.20 0 40 0
July 18, 2025 0 0 1.30 0 20 0 7.25 0 0 0.24 0 0 0
July 18, 2025 0 0 1.10 0 10 0 7.50 0 0 0.30 0 0 0
July 18, 2025 0 0 0.95 0 20 0 7.75 0 0 0.38 0 0 0
July 18, 2025 0 0 0.75 0 11 0 8.00 0 0 0.47 0 0 0
July 18, 2025 0 0 0.65 0 0 0 8.25 0 0 0.60 0 0 0
July 18, 2025 0 0 0.46 0 10 0 8.50 0 0 0.75 0 0 0
August 15, 2025 0 0 4.20 0 0 0 4.25 0 0 0.12 0 0 0
August 15, 2025 0 0 3.95 0 0 0 4.50 0 0 0.12 0 0 0
August 15, 2025 0 0 3.75 0 35 0 4.75 0 0 0.13 0 0 0
August 15, 2025 0 0 3.50 0 0 0 5.00 0 0 0.14 0 7 0
August 15, 2025 0 0 3.25 0 10 0 5.25 0 0 0.16 0 0 0
August 15, 2025 0 0 3.05 0 10 0 5.50 0 0 0.18 0 7 0
August 15, 2025 0 0 2.80 0 10 0 5.75 0 0 0.21 0 0 0
August 15, 2025 0 0 2.60 0 10 0 6.00 0 0 0.25 0 21 0
August 15, 2025 0 0 2.40 0 0 0 6.25 0 0 0.30 0 10 0
August 15, 2025 0 0 2.20 0 0 0 6.50 0 0 0.35 0 40 0
August 15, 2025 0 0 2.00 0 10 0 6.75 0 0 0.42 0 20 0
August 15, 2025 0 0 1.80 0 130 0 7.00 0 0 0.49 0 80 0
August 15, 2025 0 0 1.65 0 0 0 7.25 0 0 0.60 0 0 0
August 15, 2025 0 0 1.50 0 0 0 7.50 0 0 0.70 0 70 0
August 15, 2025 0 0 1.35 0 10 0 7.75 0 0 0.80 0 0 0
August 15, 2025 0 0 1.20 0 0 0 8.00 0 0 0.95 0 2 0
August 15, 2025 0 0 1.10 0 0 0 8.25 0 0 1.05 0 10 0
August 15, 2025 0 0 1.00 0 0 0 8.50 0 0 1.20 0 0 0
August 15, 2025 0 0 0.90 0 0 0 8.75 0 0 1.35 0 0 0
August 15, 2025 0 0 0 0 0 0 9.00 0 0 0 0 0 0
August 15, 2025 0 0 0 0 0 0 9.25 0 0 0 0 0 0
September 19, 2025 0 0 4.25 0 0 0 4.25 0 0 0.21 0 0 0
September 19, 2025 0 0 4.05 0 0 0 4.50 0 0 0.24 0 0 0
September 19, 2025 0 0 3.85 0 0 0 4.75 0 0 0.26 0 0 0
September 19, 2025 0 0 3.60 0 5 0 5.00 0 0 0.30 0 0 0
September 19, 2025 0 0 3.40 0 0 0 5.25 0 0 0.34 0 0 0
September 19, 2025 0 0 3.20 0 0 0 5.50 0 0 0.39 0 0 0
September 19, 2025 0 0 3.05 0 0 0 5.75 0 0 0.44 0 0 0
September 19, 2025 0 0 2.85 0 0 0 6.00 0 0 0.55 0 100 0
September 19, 2025 0 0 2.65 0 0 0 6.25 0 0 0.60 0 100 0
September 19, 2025 0 0 2.50 0 0 0 6.50 0 0 0.70 0 0 0
September 19, 2025 0 0 2.30 0 120 0 6.75 0 0 0.75 0 0 0
September 19, 2025 0 0 2.15 0 0 0 7.00 0 0 0.85 0 0 0
September 19, 2025 0 0 2.00 0 0 0 7.25 0 0 0.95 0 0 0
September 19, 2025 0 0 1.85 0 0 0 7.50 0 0 1.10 0 0 0
September 19, 2025 0 0 1.75 0 0 0 7.75 0 0 1.20 0 0 0
September 19, 2025 0 0 1.60 0 5 0 8.00 0 0 1.35 0 0 0
September 19, 2025 0 0 1.50 0 0 0 8.25 0 0 1.50 0 0 0
September 19, 2025 0 0 1.40 0 0 0 8.50 0 0 1.65 0 0 0
September 19, 2025 0 0 1.30 0 0 0 8.75 0 0 1.80 0 0 0
September 19, 2025 0 0 0 0 0 0 9.00 0 0 0 0 0 0
September 19, 2025 0 0 0 0 0 0 9.25 0 0 0 0 0 0