HND – BetaPro Natural Gas Inverse Leveraged Daily Bear ETF
Last update: April 26, 2024 at 9:37 a.m. (Real-time)
- Last price: 113.170
- Net change: 2.910
- Bid price: 113.000
- Ask price: 113.170
- 30-day historical volatility: 87.93%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 22
Volume: 0
|
Open interest: 13
Volume: 0
|
||||||||||||
May 17, 2024 | 34.50 | 37.70 | 34.90 | 0 | 0 | 0 | 78.00 | 0.01 | 2.40 | 2.60 | 0 | 0 | 0 |
May 17, 2024 | 32.75 | 35.95 | 32.95 | 0 | 0 | 0 | 80.00 | 0.02 | 2.65 | 2.90 | 0 | 3 | 0 |
May 17, 2024 | 29.10 | 34.10 | 31.20 | 0 | 0 | 0 | 82.00 | 0.23 | 2.95 | 3.25 | 0 | 0 | 0 |
May 17, 2024 | 28.95 | 32.60 | 29.10 | 0 | 0 | 0 | 84.00 | 0.02 | 3.30 | 3.65 | 0 | 0 | 0 |
May 17, 2024 | 27.30 | 31.00 | 27.55 | 0 | 0 | 0 | 86.00 | 0.02 | 3.70 | 4.10 | 0 | 0 | 0 |
May 17, 2024 | 25.65 | 29.40 | 26.60 | 0 | 0 | 0 | 88.00 | 0.25 | 4.15 | 4.60 | 0 | 0 | 0 |
May 17, 2024 | 24.10 | 27.90 | 25.25 | 0 | 0 | 0 | 90.00 | 0.70 | 4.45 | 5.10 | 0 | 0 | 0 |
May 17, 2024 | 22.55 | 26.35 | 23.75 | 0 | 0 | 0 | 92.00 | 1.15 | 5.15 | 5.70 | 0 | 0 | 0 |
May 17, 2024 | 21.05 | 24.95 | 21.95 | 0 | 0 | 0 | 94.00 | 1.65 | 5.65 | 6.30 | 0 | 0 | 0 |
May 17, 2024 | 19.60 | 23.60 | 21.10 | 0 | 0 | 0 | 96.00 | 2.25 | 6.10 | 7.00 | 0 | 0 | 0 |
May 17, 2024 | 18.25 | 22.00 | 19.65 | 0 | 0 | 0 | 98.00 | 2.85 | 6.75 | 7.70 | 0 | 0 | 0 |
May 17, 2024 | 16.90 | 20.65 | 18.40 | 0 | 0 | 0 | 100.00 | 3.50 | 7.45 | 8.55 | 0 | 0 | 0 |
May 17, 2024 | 13.85 | 17.70 | 15.65 | 0 | 0 | 0 | 105.00 | 5.45 | 9.45 | 10.75 | 0 | 0 | 0 |
May 17, 2024 | 11.20 | 15.15 | 13.30 | 0 | 0 | 0 | 110.00 | 7.80 | 11.80 | 13.35 | 0 | 0 | 0 |
May 17, 2024 | 8.90 | 12.90 | 11.30 | 0 | 0 | 0 | 115.00 | 10.50 | 14.50 | 16.30 | 0 | 0 | 0 |
May 17, 2024 | 6.95 | 11.10 | 9.70 | 0 | 2 | 0 | 120.00 | 13.55 | 17.55 | 19.55 | 0 | 0 | 0 |
May 17, 2024 | 5.35 | 9.45 | 7.55 | 0 | 0 | 0 | 125.00 | 16.90 | 20.95 | 23.25 | 0 | 0 | 0 |
May 17, 2024 | 4.00 | 8.10 | 6.40 | 0 | 0 | 0 | 130.00 | 20.55 | 24.55 | 27.00 | 0 | 0 | 0 |
May 17, 2024 | 2.90 | 6.95 | 5.50 | 0 | 0 | 0 | 135.00 | 24.45 | 28.35 | 31.15 | 0 | 0 | 0 |
May 17, 2024 | 2.00 | 6.00 | 5.15 | 0 | 1 | 0 | 140.00 | 28.50 | 33.00 | 35.15 | 0 | 0 | 0 |
May 17, 2024 | 1.25 | 5.10 | 4.40 | 0 | 10 | 0 | 145.00 | 32.80 | 37.10 | 39.50 | 0 | 0 | 0 |
May 17, 2024 | 0.60 | 4.40 | 3.80 | 0 | 1 | 0 | 150.00 | 37.15 | 41.50 | 43.85 | 0 | 10 | 0 |
June 21, 2024 | 29.50 | 34.15 | 31.50 | 0 | 0 | 0 | 88.00 | 4.45 | 9.35 | 10.10 | 0 | 0 | 0 |
June 21, 2024 | 28.20 | 32.90 | 29.55 | 0 | 0 | 0 | 90.00 | 5.15 | 10.05 | 10.85 | 0 | 0 | 0 |
June 21, 2024 | 26.90 | 31.70 | 29.15 | 0 | 0 | 0 | 92.00 | 5.85 | 10.85 | 11.65 | 0 | 0 | 0 |
June 21, 2024 | 25.70 | 30.50 | 27.95 | 0 | 0 | 0 | 94.00 | 6.65 | 11.65 | 12.55 | 0 | 0 | 0 |
June 21, 2024 | 24.50 | 29.35 | 26.85 | 0 | 0 | 0 | 96.00 | 7.45 | 12.45 | 13.40 | 0 | 0 | 0 |
June 21, 2024 | 23.30 | 28.20 | 25.75 | 0 | 0 | 0 | 98.00 | 8.25 | 13.25 | 14.35 | 0 | 0 | 0 |
June 21, 2024 | 22.20 | 27.10 | 23.80 | 0 | 0 | 0 | 100.00 | 9.15 | 14.15 | 15.30 | 0 | 0 | 0 |
June 21, 2024 | 19.55 | 24.55 | 21.45 | 0 | 0 | 0 | 105.00 | 11.50 | 16.50 | 17.85 | 0 | 0 | 0 |
June 21, 2024 | 17.20 | 22.20 | 19.15 | 0 | 2 | 0 | 110.00 | 14.05 | 19.05 | 20.70 | 0 | 0 | 0 |
June 21, 2024 | 15.05 | 20.05 | 17.55 | 0 | 0 | 0 | 115.00 | 16.90 | 21.90 | 23.85 | 0 | 0 | 0 |
June 21, 2024 | 13.10 | 18.10 | 15.95 | 0 | 0 | 0 | 120.00 | 19.95 | 24.95 | 27.15 | 0 | 0 | 0 |
June 21, 2024 | 11.40 | 16.40 | 14.45 | 0 | 0 | 0 | 125.00 | 23.20 | 28.20 | 30.70 | 0 | 0 | 0 |
June 21, 2024 | 9.85 | 14.85 | 13.15 | 0 | 0 | 0 | 130.00 | 26.65 | 31.65 | 34.30 | 0 | 0 | 0 |
June 21, 2024 | 8.50 | 13.50 | 11.95 | 0 | 1 | 0 | 135.00 | 30.25 | 35.25 | 38.00 | 0 | 0 | 0 |
June 21, 2024 | 7.35 | 12.35 | 8.00 | 0 | 3 | 0 | 140.00 | 34.05 | 39.05 | 42.00 | 0 | 0 | 0 |
July 19, 2024 | 32.45 | 37.15 | 34.60 | 0 | 0 | 0 | 88.00 | 7.70 | 12.70 | 13.45 | 0 | 0 | 0 |
July 19, 2024 | 31.25 | 36.00 | 33.50 | 0 | 0 | 0 | 90.00 | 8.50 | 13.50 | 14.35 | 0 | 0 | 0 |
July 19, 2024 | 30.10 | 34.90 | 32.30 | 0 | 0 | 0 | 92.00 | 9.35 | 14.35 | 15.25 | 0 | 0 | 0 |
July 19, 2024 | 29.00 | 33.80 | 31.30 | 0 | 0 | 0 | 94.00 | 10.20 | 15.20 | 16.15 | 0 | 0 | 0 |
July 19, 2024 | 27.90 | 32.75 | 29.65 | 0 | 0 | 0 | 96.00 | 11.10 | 16.10 | 17.10 | 0 | 0 | 0 |
July 19, 2024 | 26.85 | 31.70 | 29.25 | 0 | 0 | 0 | 98.00 | 12.05 | 17.05 | 18.10 | 0 | 0 | 0 |
July 19, 2024 | 25.80 | 30.70 | 28.35 | 0 | 0 | 0 | 100.00 | 13.05 | 18.05 | 19.15 | 0 | 0 | 0 |
July 19, 2024 | 23.40 | 28.40 | 25.25 | 0 | 0 | 0 | 105.00 | 15.60 | 20.60 | 21.90 | 0 | 0 | 0 |
July 19, 2024 | 21.20 | 26.20 | 23.30 | 0 | 0 | 0 | 110.00 | 18.35 | 23.35 | 24.85 | 0 | 0 | 0 |
July 19, 2024 | 19.15 | 24.15 | 21.30 | 0 | 0 | 0 | 115.00 | 21.25 | 26.25 | 28.00 | 0 | 0 | 0 |
July 19, 2024 | 17.30 | 22.30 | 19.90 | 0 | 2 | 0 | 120.00 | 24.40 | 29.40 | 31.35 | 0 | 0 | 0 |
July 19, 2024 | 15.65 | 20.65 | 18.45 | 0 | 0 | 0 | 125.00 | 27.65 | 32.65 | 34.85 | 0 | 0 | 0 |
July 19, 2024 | 14.10 | 19.10 | 17.15 | 0 | 0 | 0 | 130.00 | 31.10 | 36.10 | 38.50 | 0 | 0 | 0 |
July 19, 2024 | 12.70 | 17.70 | 15.90 | 0 | 0 | 0 | 135.00 | 34.65 | 39.65 | 42.25 | 0 | 0 | 0 |