Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HND – BetaPro Natural Gas -2x Daily Bear ETF  (127.40 USD/CAD)

Last update: November 29, 2021 at 7:08 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 16.300
  • Ask price: 16.910
  • 30-day historical volatility: 680.56%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 41
Volume: 0
Open interest: 0
Volume: 0
December 17, 2021 0 0 12.15 0 0 0 14.00 0 0 5.35 0 0 0
December 17, 2021 0 0 11.80 0 0 0 14.50 0 0 5.45 0 0 0
December 17, 2021 0 0 11.40 0 0 0 15.00 0 0 5.60 0 0 0
December 17, 2021 0 0 11.05 0 0 0 15.50 0 0 5.75 0 0 0
December 17, 2021 0 0 10.70 0 0 0 16.00 0 0 5.90 0 0 0
December 17, 2021 0 0 10.35 0 0 0 16.50 0 0 6.05 0 0 0
December 17, 2021 0 0 10.00 0 0 0 17.00 0 0 6.20 0 0 0
December 17, 2021 0 0 9.70 0 0 0 17.50 0 0 6.40 0 0 0
December 17, 2021 0 0 9.40 0 0 0 18.00 0 0 6.55 0 0 0
December 17, 2021 0 0 9.10 0 0 0 18.50 0 0 6.80 0 0 0
December 17, 2021 0 0 8.80 0 0 0 19.00 0 0 7.00 0 0 0
December 17, 2021 0 0 8.55 0 0 0 19.50 0 0 7.25 0 0 0
December 17, 2021 0 0 1.80 0 3 0 20.00 0 0 7.50 0 0 0
December 17, 2021 0 0 8.10 0 0 0 20.50 0 0 7.80 0 0 0
December 17, 2021 0 0 7.90 0 0 0 21.00 0 0 8.10 0 0 0
December 17, 2021 0 0 7.70 0 0 0 21.50 0 0 8.40 0 0 0
December 17, 2021 0 0 7.50 0 0 0 22.00 0 0 8.75 0 0 0
December 17, 2021 0 0 1.05 0 3 0 22.50 0 0 9.05 0 0 0
December 17, 2021 0 0 1.20 0 4 0 23.00 0 0 9.45 0 0 0
December 17, 2021 0 0 6.00 0 1 0 24.00 0 0 10.20 0 0 0
January 21, 2022 0 0 12.45 0 0 0 14.00 0 0 5.85 0 0 0
January 21, 2022 0 0 12.10 0 0 0 14.50 0 0 6.00 0 0 0
January 21, 2022 0 0 11.75 0 0 0 15.00 0 0 6.15 0 0 0
January 21, 2022 0 0 11.45 0 0 0 15.50 0 0 6.35 0 0 0
January 21, 2022 0 0 11.10 0 0 0 16.00 0 0 6.50 0 0 0
January 21, 2022 0 0 10.80 0 0 0 16.50 0 0 6.70 0 0 0
January 21, 2022 0 0 10.50 0 0 0 17.00 0 0 6.95 0 0 0
January 21, 2022 0 0 10.25 0 0 0 17.50 0 0 7.15 0 0 0
January 21, 2022 0 0 9.95 0 0 0 18.00 0 0 7.40 0 0 0
January 21, 2022 0 0 9.70 0 0 0 18.50 0 0 7.65 0 0 0
January 21, 2022 0 0 9.50 0 0 0 19.00 0 0 7.90 0 0 0
January 21, 2022 0 0 9.25 0 0 0 19.50 0 0 8.20 0 0 0
January 21, 2022 0 0 9.05 0 0 0 20.00 0 0 8.50 0 0 0
January 21, 2022 0 0 8.85 0 0 0 20.50 0 0 8.80 0 0 0
January 21, 2022 0 0 8.65 0 0 0 21.00 0 0 9.10 0 0 0
January 21, 2022 0 0 8.45 0 0 0 21.50 0 0 9.40 0 0 0
January 21, 2022 0 0 8.30 0 0 0 22.00 0 0 9.75 0 0 0
January 21, 2022 0 0 8.15 0 0 0 22.50 0 0 10.10 0 0 0
January 21, 2022 0 0 8.00 0 0 0 23.00 0 0 10.45 0 0 0
January 21, 2022 0 0 7.75 0 0 0 24.00 0 0 11.20 0 0 0
February 18, 2022 0 0 14.55 0 0 0 14.00 0 0 8.05 0 0 0
February 18, 2022 0 0 14.20 0 0 0 14.50 0 0 8.25 0 0 0
February 18, 2022 0 0 13.90 0 0 0 15.00 0 0 8.45 0 0 0
February 18, 2022 0 0 13.60 0 0 0 15.50 0 0 8.65 0 0 0
February 18, 2022 0 0 13.30 0 0 0 16.00 0 0 8.85 0 0 0
February 18, 2022 0 0 13.00 0 0 0 16.50 0 0 9.10 0 0 0
February 18, 2022 0 0 12.75 0 0 0 17.00 0 0 9.35 0 0 0
February 18, 2022 0 0 12.50 0 0 0 17.50 0 0 9.60 0 0 0
February 18, 2022 0 0 12.25 0 0 0 18.00 0 0 9.85 0 0 0
February 18, 2022 0 0 12.05 0 30 0 18.50 0 0 10.15 0 0 0
February 18, 2022 0 0 11.80 0 0 0 19.00 0 0 10.40 0 0 0
February 18, 2022 0 0 11.60 0 0 0 19.50 0 0 10.70 0 0 0
February 18, 2022 0 0 11.25 0 0 0 20.00 0 0 11.05 0 0 0
February 18, 2022 0 0 11.20 0 0 0 20.50 0 0 11.35 0 0 0
February 18, 2022 0 0 11.05 0 0 0 21.00 0 0 11.65 0 0 0
February 18, 2022 0 0 10.85 0 0 0 21.50 0 0 12.00 0 0 0
February 18, 2022 0 0 10.70 0 0 0 22.00 0 0 12.35 0 0 0
February 18, 2022 0 0 10.55 0 0 0 22.50 0 0 12.70 0 0 0
February 18, 2022 0 0 10.40 0 0 0 23.00 0 0 13.05 0 0 0
February 18, 2022 0 0 10.15 0 0 0 24.00 0 0 13.80 0 0 0
March 18, 2022 0 0 15.15 0 0 0 14.00 0 0 8.85 0 0 0
March 18, 2022 0 0 14.85 0 0 0 14.50 0 0 9.05 0 0 0
March 18, 2022 0 0 14.55 0 0 0 15.00 0 0 9.25 0 0 0
March 18, 2022 0 0 14.25 0 0 0 15.50 0 0 9.50 0 0 0
March 18, 2022 0 0 14.00 0 0 0 16.00 0 0 9.75 0 0 0
March 18, 2022 0 0 13.75 0 0 0 16.50 0 0 10.00 0 0 0
March 18, 2022 0 0 13.50 0 0 0 17.00 0 0 10.25 0 0 0
March 18, 2022 0 0 13.25 0 0 0 17.50 0 0 10.55 0 0 0
March 18, 2022 0 0 13.05 0 0 0 18.00 0 0 10.80 0 0 0
March 18, 2022 0 0 12.85 0 0 0 18.50 0 0 11.10 0 0 0
March 18, 2022 0 0 12.60 0 0 0 19.00 0 0 11.40 0 0 0
March 18, 2022 0 0 12.45 0 0 0 19.50 0 0 11.70 0 0 0
March 18, 2022 0 0 12.25 0 0 0 20.00 0 0 12.05 0 0 0
March 18, 2022 0 0 12.05 0 0 0 20.50 0 0 12.35 0 0 0
March 18, 2022 0 0 11.90 0 0 0 21.00 0 0 12.70 0 0 0
March 18, 2022 0 0 11.75 0 0 0 21.50 0 0 13.05 0 0 0
March 18, 2022 0 0 11.60 0 0 0 22.00 0 0 13.40 0 0 0
March 18, 2022 0 0 11.45 0 0 0 22.50 0 0 13.75 0 0 0
March 18, 2022 0 0 11.30 0 0 0 23.00 0 0 14.10 0 0 0
March 18, 2022 0 0 11.05 0 0 0 24.00 0 0 14.85 0 0 0
April 14, 2022 0 0 16.30 0 0 0 14.00 0 0 10.15 0 0 0
April 14, 2022 0 0 16.05 0 0 0 14.50 0 0 10.40 0 0 0
April 14, 2022 0 0 15.75 0 0 0 15.00 0 0 10.65 0 0 0
April 14, 2022 0 0 15.50 0 0 0 15.50 0 0 10.90 0 0 0
April 14, 2022 0 0 15.25 0 0 0 16.00 0 0 11.15 0 0 0
April 14, 2022 0 0 15.00 0 0 0 16.50 0 0 11.40 0 0 0
April 14, 2022 0 0 14.75 0 0 0 17.00 0 0 11.70 0 0 0
April 14, 2022 0 0 14.55 0 0 0 17.50 0 0 11.95 0 0 0
April 14, 2022 0 0 14.35 0 0 0 18.00 0 0 12.25 0 0 0
April 14, 2022 0 0 14.15 0 0 0 18.50 0 0 12.55 0 0 0
April 14, 2022 0 0 13.95 0 0 0 19.00 0 0 12.90 0 0 0
April 14, 2022 0 0 13.75 0 0 0 19.50 0 0 13.20 0 0 0
April 14, 2022 0 0 13.60 0 0 0 20.00 0 0 13.55 0 0 0
April 14, 2022 0 0 13.40 0 0 0 20.50 0 0 13.85 0 0 0
April 14, 2022 0 0 13.25 0 0 0 21.00 0 0 14.20 0 0 0
April 14, 2022 0 0 13.10 0 0 0 21.50 0 0 14.55 0 0 0
April 14, 2022 0 0 12.95 0 0 0 22.00 0 0 14.90 0 0 0
April 14, 2022 0 0 12.80 0 0 0 22.50 0 0 15.30 0 0 0
April 14, 2022 0 0 12.65 0 0 0 23.00 0 0 15.65 0 0 0
April 14, 2022 0 0 12.40 0 0 0 24.00 0 0 16.40 0 0 0
May 20, 2022 0 0 0 0 0 0 14.00 0 0 0 0 0 0
May 20, 2022 0 0 9.80 0 0 0 15.00 0 0 4.85 0 0 0
May 20, 2022 0 0 0 0 0 0 15.50 0 0 0 0 0 0
May 20, 2022 0 0 9.30 0 0 0 16.00 0 0 5.40 0 0 0
May 20, 2022 0 0 9.10 0 0 0 16.50 0 0 5.70 0 0 0
May 20, 2022 0 0 8.85 0 0 0 17.00 0 0 6.00 0 0 0
May 20, 2022 0 0 8.65 0 0 0 17.50 0 0 6.30 0 0 0
May 20, 2022 0 0 8.45 0 0 0 18.00 0 0 6.60 0 0 0
May 20, 2022 0 0 8.25 0 0 0 18.50 0 0 6.90 0 0 0
May 20, 2022 0 0 8.10 0 0 0 19.00 0 0 7.25 0 0 0
May 20, 2022 0 0 7.90 0 0 0 19.50 0 0 7.55 0 0 0
May 20, 2022 0 0 7.75 0 0 0 20.00 0 0 7.90 0 0 0
May 20, 2022 0 0 7.60 0 0 0 20.50 0 0 8.25 0 0 0
May 20, 2022 0 0 7.40 0 0 0 21.00 0 0 8.60 0 0 0
May 20, 2022 0 0 7.25 0 0 0 21.50 0 0 8.95 0 0 0
May 20, 2022 0 0 7.15 0 0 0 22.00 0 0 9.35 0 0 0
May 20, 2022 0 0 0 0 0 0 22.50 0 0 0 0 0 0
May 20, 2022 0 0 6.85 0 0 0 23.00 0 0 10.05 0 0 0
June 17, 2022 0 0 19.10 0 0 0 12.00 0 0 11.15 0 0 0
June 17, 2022 0 0 17.95 0 0 0 14.00 0 0 12.15 0 0 0
June 17, 2022 0 0 17.45 0 0 0 15.00 0 0 12.65 0 0 0
June 17, 2022 0 0 17.00 0 0 0 16.00 0 0 13.25 0 0 0
June 17, 2022 0 0 16.60 0 0 0 17.00 0 0 13.85 0 0 0
June 17, 2022 0 0 16.20 0 0 0 18.00 0 0 14.50 0 0 0
June 17, 2022 0 0 15.85 0 0 0 19.00 0 0 15.15 0 0 0
June 17, 2022 0 0 15.50 0 0 0 20.00 0 0 15.85 0 0 0
June 17, 2022 0 0 15.20 0 0 0 21.00 0 0 16.55 0 0 0
June 17, 2022 0 0 14.90 0 0 0 22.00 0 0 17.25 0 0 0
June 17, 2022 0 0 14.65 0 0 0 23.00 0 0 18.00 0 0 0
June 17, 2022 0 0 14.40 0 0 0 24.00 0 0 18.80 0 0 0
September 16, 2022 0 0 13.55 0 0 0 12.00 0 0 6.05 0 0 0
September 16, 2022 0 0 12.55 0 0 0 14.00 0 0 7.15 0 0 0
September 16, 2022 0 0 12.10 0 0 0 15.00 0 0 7.80 0 0 0
September 16, 2022 0 0 11.70 0 0 0 16.00 0 0 8.40 0 0 0
September 16, 2022 0 0 11.35 0 0 0 17.00 0 0 9.05 0 0 0
September 16, 2022 0 0 11.00 0 0 0 18.00 0 0 9.75 0 0 0
September 16, 2022 0 0 10.65 0 0 0 19.00 0 0 10.45 0 0 0
September 16, 2022 0 0 10.35 0 0 0 20.00 0 0 11.15 0 0 0
September 16, 2022 0 0 10.10 0 0 0 21.00 0 0 11.90 0 0 0
September 16, 2022 0 0 9.85 0 0 0 22.00 0 0 12.65 0 0 0
September 16, 2022 0 0 9.60 0 0 0 23.00 0 0 13.45 0 0 0
September 16, 2022 0 0 9.35 0 0 0 24.00 0 0 14.25 0 0 0