Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HOD – BetaPro Crude Oil Inverse Leveraged Daily Bear ETF

Last update: September 18, 2025 at 4:07 p.m.   (Real-time)

  • Last price: 5.265
  • Net change: 0.035
  • Bid price: 5.250
  • Ask price: 5.280
  • 30-day historical volatility: 43.52%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 731
Volume: 0
Open interest: 175
Volume: 0
September 19, 2025 2.20 2.35 2.35 0 10 0 3.00 0 0.04 0.04 0 0 0
September 19, 2025 1.70 1.85 1.85 0 0 0 3.50 0 0.04 0.04 0 0 0
September 19, 2025 1.45 1.60 1.60 0 0 0 3.75 0 0.04 0.04 0 0 0
September 19, 2025 1.20 1.35 1.35 0 0 0 4.00 0 0.04 0.04 0 0 0
September 19, 2025 0.95 1.10 1.10 0 0 0 4.25 0 0.04 0.04 0 22 0
September 19, 2025 0.70 0.85 0.85 0 1 0 4.50 0 0.04 0.04 0 10 0
September 19, 2025 0.47 0.60 0.60 0 30 0 4.75 0 0.04 0.04 0 0 0
September 19, 2025 0.22 0.32 0.32 0 10 0 5.00 0 0.04 0.04 0 10 0
September 19, 2025 0 0.32 0.32 0 10 0 5.25 0 0.15 0.15 0 10 0
September 19, 2025 0 0.09 0.09 0 20 0 5.50 0 0.47 0.47 0 27 0
September 19, 2025 0 0.04 0.04 0 35 0 5.75 0.44 0.55 0.55 0 0 0
September 19, 2025 0 0.04 0.04 0 20 0 6.00 0.65 0.80 0.80 0 4 0
September 19, 2025 0 0.04 0.04 0 0 0 6.25 0.90 1.05 1.05 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 6.50 1.15 1.30 1.30 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 6.75 1.40 1.55 1.55 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 7.00 1.65 1.80 1.80 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 7.25 1.90 2.05 2.05 0 0 0
September 19, 2025 0 0.04 0.04 0 3 0 7.50 2.15 2.30 2.30 0 4 0
September 19, 2025 0 0.04 0.04 0 0 0 7.75 2.40 2.55 2.55 0 0 0
September 19, 2025 0 0.04 0.04 0 42 0 8.00 2.65 2.80 2.80 0 0 0
September 19, 2025 0 0 0 0 10 0 8.25 2.90 3.05 3.05 0 0 0
September 19, 2025 0 0.04 0.04 0 10 0 8.50 3.15 3.30 3.30 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 8.75 3.40 3.55 3.55 0 0 0
September 19, 2025 0 0.04 0.04 0 2 0 9.00 3.65 3.80 3.80 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 9.50 4.15 4.30 4.30 0 0 0
September 19, 2025 0 0.04 0.04 0 2 0 10.00 4.65 4.80 4.80 0 0 0
October 17, 2025 1.70 1.85 1.85 0 0 0 3.50 0 0.07 0.07 0 0 0
October 17, 2025 1.45 1.60 1.60 0 0 0 3.75 0 0.08 0.08 0 0 0
October 17, 2025 1.20 1.35 1.35 0 0 0 4.00 0 0.09 0.09 0 0 0
October 17, 2025 1.00 1.10 1.10 0 0 0 4.25 0.01 0.11 0.11 0 40 0
October 17, 2025 0.70 0.90 0.90 0 0 0 4.50 0.01 0.14 0.14 0 20 0
October 17, 2025 0.47 0.70 0.70 0 0 0 4.75 0.02 0.19 0.19 0 0 0
October 17, 2025 0.30 0.50 0.50 0 20 0 5.00 0.08 0.25 0.25 0 0 0
October 17, 2025 0.21 0.38 0.38 0 0 0 5.25 0.18 0.37 0.37 0 0 0
October 17, 2025 0.10 0.27 0.27 0 23 0 5.50 0.32 0.50 0.50 0 0 0
October 17, 2025 0.04 0.21 0.21 0 51 0 5.75 0.45 0.65 0.65 0 0 0
October 17, 2025 0.01 0.15 0.15 0 60 0 6.00 0.65 0.90 0.90 0 0 0
October 17, 2025 0.01 0.12 0.12 0 0 0 6.25 0.90 1.10 1.10 0 0 0
October 17, 2025 0.01 0.11 0.11 0 0 0 6.50 1.20 1.35 1.35 0 0 0
October 17, 2025 0.01 0.10 0.10 0 0 0 6.75 1.40 1.55 1.55 0 0 0
October 17, 2025 0 0.09 0.09 0 50 0 7.00 1.65 1.80 1.80 0 0 0
October 17, 2025 0 0.08 0.08 0 0 0 7.25 1.90 2.05 2.05 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 7.50 2.15 2.30 2.30 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 7.75 2.40 2.55 2.55 0 0 0
October 17, 2025 0 0.07 0.07 0 17 0 8.00 2.65 2.80 2.80 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 8.25 2.90 3.05 3.05 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 8.50 3.15 3.30 3.30 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 8.75 3.40 3.55 3.55 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 9.00 3.65 3.80 3.80 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 9.50 4.15 4.30 4.30 0 0 0
November 21, 2025 1.70 1.90 1.90 0 0 0 3.50 0.01 0.12 0.12 0 0 0
November 21, 2025 1.50 1.65 1.65 0 0 0 3.75 0.01 0.14 0.14 0 0 0
November 21, 2025 1.25 1.45 1.45 0 0 0 4.00 0.01 0.15 0.15 0 0 0
November 21, 2025 1.05 1.25 1.25 0 0 0 4.25 0.03 0.17 0.17 0 0 0
November 21, 2025 0.80 1.05 1.05 0 0 0 4.50 0.07 0.23 0.23 0 0 0
November 21, 2025 0.65 0.85 0.85 0 0 0 4.75 0.13 0.30 0.30 0 0 0
November 21, 2025 0.50 0.70 0.70 0 0 0 5.00 0.22 0.40 0.40 0 0 0
November 21, 2025 0.37 0.55 0.55 0 0 0 5.25 0.34 0.55 0.55 0 0 0
November 21, 2025 0.26 0.45 0.45 0 0 0 5.50 0.48 0.70 0.70 0 0 0
November 21, 2025 0.19 0.36 0.36 0 0 0 5.75 0.60 0.85 0.85 0 4 0
November 21, 2025 0.13 0.30 0.30 0 0 0 6.00 0.80 1.05 1.05 0 0 0
November 21, 2025 0.08 0.25 0.25 0 0 0 6.25 1.00 1.25 1.25 0 0 0
November 21, 2025 0.05 0.21 0.21 0 0 0 6.50 1.25 1.45 1.45 0 0 0
November 21, 2025 0.02 0.18 0.18 0 0 0 6.75 1.45 1.65 1.65 0 0 0
November 21, 2025 0.01 0.16 0.16 0 0 0 7.00 1.70 1.90 1.90 0 0 0
November 21, 2025 0.01 0.16 0.16 0 0 0 7.25 1.95 2.15 2.15 0 0 0
November 21, 2025 0.01 0.14 0.14 0 0 0 7.50 2.20 2.35 2.35 0 0 0
November 21, 2025 0.01 0.13 0.13 0 0 0 7.75 2.45 2.60 2.60 0 0 0
November 21, 2025 0.01 0.12 0.12 0 0 0 8.00 2.65 2.85 2.85 0 0 0
November 21, 2025 0.01 0.11 0.11 0 0 0 8.50 3.15 3.35 3.35 0 0 0
December 19, 2025 2.20 2.40 2.40 0 19 0 3.00 0 0.12 0.12 0 0 0
December 19, 2025 1.75 1.95 1.95 0 0 0 3.50 0.01 0.15 0.15 0 0 0
December 19, 2025 1.50 1.70 1.70 0 0 0 3.75 0.02 0.17 0.17 0 0 0
December 19, 2025 1.15 1.50 1.50 0 5 0 4.00 0.02 0.20 0.20 0 0 0
December 19, 2025 0.95 1.30 1.30 0 0 0 4.25 0.04 0.24 0.24 0 0 0
December 19, 2025 0.75 1.10 1.10 0 0 0 4.50 0.09 0.30 0.30 0 0 0
December 19, 2025 0.60 0.95 0.95 0 0 0 4.75 0.16 0.39 0.39 0 0 0
December 19, 2025 0.44 0.80 0.80 0 22 0 5.00 0.26 0.49 0.49 0 0 0
December 19, 2025 0.43 0.65 0.65 0 0 0 5.25 0.37 0.65 0.65 0 0 0
December 19, 2025 0.32 0.55 0.55 0 0 0 5.50 0.50 0.75 0.75 0 0 0
December 19, 2025 0.23 0.47 0.47 0 0 0 5.75 0.65 0.95 0.95 0 0 0
December 19, 2025 0.16 0.40 0.40 0 0 0 6.00 0.85 1.10 1.10 0 0 0
December 19, 2025 0.11 0.34 0.34 0 0 0 6.25 0.95 1.30 1.30 0 0 0
December 19, 2025 0.09 0.30 0.30 0 180 0 6.50 1.15 1.50 1.50 0 0 0
December 19, 2025 0.04 0.25 0.25 0 5 0 6.75 1.40 1.75 1.75 0 0 0
December 19, 2025 0.02 0.22 0.22 0 0 0 7.00 1.60 1.95 1.95 0 2 0
December 19, 2025 0.02 0.18 0.18 0 3 0 7.50 2.05 2.40 2.40 0 0 0
December 19, 2025 0.01 0.17 0.17 0 3 0 8.00 2.70 2.90 2.90 0 0 0
December 19, 2025 0.01 0.15 0.15 0 0 0 8.50 3.15 3.35 3.35 0 0 0
December 19, 2025 0.01 0.13 0.13 0 0 0 9.00 3.65 3.85 3.85 0 0 0
December 19, 2025 0.01 0.12 0.12 0 0 0 9.50 4.15 4.35 4.35 0 0 0
December 19, 2025 0 0.11 0.11 0 0 0 10.00 4.65 4.85 4.85 0 0 0
January 16, 2026 1.75 2.00 2.00 0 0 0 3.50 0.01 0.16 0.16 0 0 0
January 16, 2026 1.15 1.55 1.55 0 0 0 4.00 0.04 0.23 0.23 0 0 0
January 16, 2026 0.95 1.35 1.35 0 0 0 4.25 0.08 0.29 0.29 0 0 0
January 16, 2026 0.75 1.20 1.20 0 0 0 4.50 0.14 0.36 0.36 0 0 0
January 16, 2026 0.65 1.00 1.00 0 0 0 4.75 0.22 0.45 0.45 0 0 0
January 16, 2026 0.50 0.90 0.90 0 0 0 5.00 0.32 0.60 0.60 0 0 0
January 16, 2026 0.50 0.75 0.75 0 20 0 5.25 0.44 0.70 0.70 0 0 0
January 16, 2026 0.39 0.65 0.65 0 0 0 5.50 0.55 0.85 0.85 0 0 0
January 16, 2026 0.31 0.55 0.55 0 0 0 5.75 0.70 1.00 1.00 0 0 0
January 16, 2026 0.23 0.47 0.47 0 0 0 6.00 0.90 1.20 1.20 0 0 0
January 16, 2026 0.18 0.41 0.41 0 0 0 6.25 0.95 1.35 1.35 0 0 0
January 16, 2026 0.13 0.36 0.36 0 0 0 6.50 1.15 1.55 1.55 0 0 0
January 16, 2026 0.09 0.32 0.32 0 0 0 6.75 1.35 1.80 1.80 0 0 0
January 16, 2026 0.07 0.28 0.28 0 0 0 7.00 1.60 2.00 2.00 0 0 0
February 20, 2026 1.35 1.65 1.65 0 0 0 4.00 0.09 0.29 0.29 0 0 0
February 20, 2026 1.20 1.45 1.45 0 0 0 4.25 0.15 0.36 0.36 0 0 0
February 20, 2026 1.00 1.25 1.25 0 0 0 4.50 0.23 0.44 0.44 0 0 0
February 20, 2026 0.85 1.10 1.10 0 0 0 4.75 0.32 0.55 0.55 0 0 0
February 20, 2026 0.70 0.95 0.95 0 0 0 5.00 0.42 0.65 0.65 0 0 0
February 20, 2026 0.60 0.85 0.85 0 0 0 5.25 0.55 0.80 0.80 0 0 0
February 20, 2026 0.49 0.75 0.75 0 0 0 5.50 0.70 0.95 0.95 0 0 0
February 20, 2026 0.40 0.65 0.65 0 0 0 5.75 0.85 1.10 1.10 0 0 0
February 20, 2026 0.32 0.55 0.55 0 0 0 6.00 1.00 1.25 1.25 0 0 0
February 20, 2026 0.26 0.50 0.50 0 0 0 6.25 1.15 1.45 1.45 0 0 0
February 20, 2026 0.20 0.46 0.46 0 0 0 6.50 1.35 1.65 1.65 0 0 0
February 20, 2026 0.16 0.41 0.41 0 0 0 6.75 1.55 1.85 1.85 0 0 0
February 20, 2026 0.12 0.37 0.37 0 0 0 7.00 1.80 2.05 2.05 0 0 0
March 20, 2026 2.20 2.50 2.50 0 10 0 3.00 0.01 0.19 0.19 0 0 0
March 20, 2026 1.80 2.10 2.10 0 0 0 3.50 0.02 0.25 0.25 0 0 0
March 20, 2026 1.40 1.70 1.70 0 0 0 4.00 0.13 0.33 0.33 0 0 0
March 20, 2026 1.20 1.50 1.50 0 0 0 4.25 0.18 0.46 0.46 0 0 0
March 20, 2026 1.05 1.35 1.35 0 0 0 4.50 0.28 0.50 0.50 0 0 0
March 20, 2026 0.90 1.20 1.20 0 0 0 4.75 0.36 0.65 0.65 0 0 0
March 20, 2026 0.75 1.05 1.05 0 0 0 5.00 0.47 0.75 0.75 0 10 0
March 20, 2026 0.65 0.95 0.95 0 0 0 5.25 0.60 0.90 0.90 0 0 0
March 20, 2026 0.55 0.80 0.80 0 22 0 5.50 0.75 1.00 1.00 0 0 0
March 20, 2026 0.37 0.75 0.75 0 0 0 5.75 0.90 1.20 1.20 0 0 0
March 20, 2026 0.37 0.65 0.65 0 0 0 6.00 1.05 1.35 1.35 0 0 0
March 20, 2026 0.24 0.60 0.60 0 0 0 6.25 1.20 1.55 1.55 0 0 0
March 20, 2026 0.25 0.55 0.55 0 0 0 6.50 1.40 1.70 1.70 0 0 0
March 20, 2026 0.16 0.44 0.44 0 10 0 7.00 1.80 2.15 2.15 0 0 0
March 20, 2026 0.11 0.36 0.36 0 0 0 7.50 2.25 2.55 2.55 0 0 0
March 20, 2026 0.07 0.31 0.31 0 2 0 8.00 2.70 3.00 3.00 0 0 0
March 20, 2026 0.04 0.27 0.27 0 0 0 8.50 3.20 3.50 3.50 0 5 0
March 20, 2026 0.02 0.23 0.23 0 0 0 9.00 3.65 3.95 3.95 0 0 0
March 20, 2026 0.02 0.24 0.24 0 0 0 9.50 4.15 4.45 4.45 0 0 0
March 20, 2026 0.02 0.21 0.21 0 3 0 10.00 4.65 4.90 4.90 0 0 0
June 19, 2026 2.25 2.60 2.60 0 0 0 3.00 0.02 0.28 0.28 0 0 0
June 19, 2026 1.85 2.20 2.20 0 0 0 3.50 0.09 0.36 0.36 0 0 0
June 19, 2026 1.50 1.85 1.85 0 0 0 4.00 0.20 0.55 0.55 0 0 0
June 19, 2026 1.15 1.50 1.50 0 0 0 4.50 0.39 0.70 0.70 0 0 0
June 19, 2026 0.90 1.25 1.25 0 0 0 5.00 0.60 0.95 0.95 0 0 0
June 19, 2026 0.65 1.00 1.00 0 1 0 5.50 0.85 1.20 1.20 0 0 0
June 19, 2026 0.50 0.85 0.85 0 0 0 6.00 1.15 1.50 1.50 0 0 0
June 19, 2026 0.38 0.70 0.70 0 0 0 6.50 1.50 1.90 1.90 0 7 0
June 19, 2026 0.28 0.60 0.60 0 0 0 7.00 1.90 2.30 2.30 0 0 0
September 18, 2026 2.25 2.70 2.70 0 0 0 3.00 0.02 0.36 0.36 0 0 0
September 18, 2026 1.55 1.95 1.95 0 0 0 4.00 0.29 0.65 0.65 0 0 0
September 18, 2026 1.25 1.65 1.65 0 0 0 4.50 0.48 0.85 0.85 0 0 0
September 18, 2026 1.00 1.40 1.40 0 0 0 5.00 0.70 1.05 1.05 0 0 0
September 18, 2026 0.80 1.20 1.20 0 0 0 5.50 0.95 1.35 1.35 0 0 0
September 18, 2026 0.60 1.00 1.00 0 0 0 6.00 1.25 1.65 1.65 0 0 0
September 18, 2026 0.38 0.75 0.75 0 0 0 7.00 2.00 2.40 2.40 0 0 0