Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HOD – BetaPro Crude Oil Inverse Leveraged Daily Bear ETF

Last update: June 19, 2025 at 11:02 a.m.   (Real-time)

  • Last price: 4.370
  • Net change: -0.250
  • Bid price: 4.370
  • Ask price: 4.380
  • 30-day historical volatility: 69.56%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 936
Volume: 62
Open interest: 415
Volume: 1
June 20, 2025 0.34 0.43 0.70 0 0 0 4.00 0 0.05 0.06 0 0 0
June 20, 2025 0.18 0.27 0.44 0 0 0 4.25 0.01 0.10 0.07 0 0 0
June 20, 2025 0.01 0.13 0.25 0 0 0 4.50 0.14 0.24 0.11 0 0 0
June 20, 2025 0 0.06 0.11 0 0 0 4.75 0.35 0.46 0.24 0 0 0
June 20, 2025 0 0.07 0.05 0 20 0 5.00 0.50 0.75 0.45 0 13 0
June 20, 2025 0 0.06 0.04 0 20 0 5.25 0.80 0.95 0.70 0 0 0
June 20, 2025 0 0.06 0.06 0 61 0 5.50 1.05 1.20 1.05 0 12 0
June 20, 2025 0 0.06 0.06 0 0 0 5.75 1.30 1.45 1.30 0 0 0
June 20, 2025 0 0.06 0.06 0 2 0 6.00 1.55 1.70 1.55 0 20 0
June 20, 2025 0 0.06 0.06 0 0 0 6.25 1.80 1.95 1.80 0 7 0
June 20, 2025 0 0.05 0.05 0 19 0 6.50 2.05 2.20 2.00 0 6 0
June 20, 2025 0 0.06 0.06 0 0 0 6.75 2.30 2.45 2.25 0 0 0
June 20, 2025 0 0.06 0.06 0 17 0 7.00 2.55 2.70 2.45 0 0 0
June 20, 2025 0 0.06 0.05 0 14 0 7.25 2.80 2.95 2.70 0 0 0
June 20, 2025 0 0.06 0.05 0 0 0 7.50 3.05 3.20 2.95 0 10 0
June 20, 2025 0 0.05 0.05 0 0 0 7.75 3.30 3.45 3.20 0 0 0
June 20, 2025 0 0.05 0.05 0 34 0 8.00 3.55 3.70 3.45 0 0 0
June 20, 2025 0 0.05 0.05 0 0 0 8.25 3.80 3.95 3.70 0 10 0
June 20, 2025 0 0.04 0.05 0 13 0 8.50 4.05 4.20 3.95 0 0 0
June 20, 2025 0 0.05 0.05 0 0 0 8.75 4.30 4.45 4.20 0 0 0
June 20, 2025 0 0.04 0.05 0 0 0 9.00 4.55 4.70 4.45 0 0 0
June 20, 2025 0 0.01 0.01 0 10 0 9.50 5.05 5.20 4.95 0 0 0
June 20, 2025 0 0.05 0.05 0 0 0 10.00 5.55 5.70 5.45 0 0 0
July 18, 2025 0.90 1.05 1.30 0 0 0 3.50 0.06 0.15 0.10 0 0 0
July 18, 2025 0.70 0.90 1.10 0 0 0 3.75 0.13 0.20 0.15 0 0 0
July 18, 2025 0.55 0.70 0.85 0 20 0 4.00 0.20 0.29 0.24 0.05 0 1
July 18, 2025 0.44 0.55 0.70 0 0 0 4.25 0.31 0.40 0.28 0 0 0
July 18, 2025 0.40 0.42 0.40 -0.15 1 30 4.50 0.44 0.55 0.39 0 10 0
July 18, 2025 0.24 0.33 0.40 0 32 0 4.75 0.60 0.70 0.55 0 5 0
July 18, 2025 0.17 0.25 0.31 0 11 0 5.00 0.75 0.90 0.70 0 0 0
July 18, 2025 0.12 0.20 0.24 0 0 0 5.25 0.95 1.10 0.90 0 0 0
July 18, 2025 0.09 0.17 0.19 0 6 0 5.50 1.15 1.30 1.10 0 0 0
July 18, 2025 0.07 0.13 0.15 0 0 0 5.75 1.40 1.55 1.30 0 0 0
July 18, 2025 0.05 0.11 0.12 0 0 0 6.00 1.60 1.75 1.55 0 0 0
July 18, 2025 0.02 0.11 0.11 0 19 0 6.25 1.80 2.00 1.75 0 0 0
July 18, 2025 0.01 0.10 0.11 0 0 0 6.50 2.10 2.25 2.00 0 4 0
July 18, 2025 0 0.10 0.10 0 0 0 6.75 2.30 2.50 2.25 0 0 0
July 18, 2025 0 0.10 0.08 0 0 0 7.00 2.55 2.75 2.50 0 0 0
July 18, 2025 0 0.09 0.10 0 0 0 7.25 2.85 2.95 2.70 0 0 0
July 18, 2025 0 0.09 0.09 0 0 0 7.50 3.05 3.20 2.95 0 0 0
July 18, 2025 0 0.08 0.08 0 0 0 7.75 3.30 3.45 3.20 0 0 0
July 18, 2025 0 0.08 0.07 0 120 0 8.00 3.60 3.70 3.45 0 120 0
July 18, 2025 0 0.07 0.07 0 50 0 8.25 3.80 3.95 3.70 0 50 0
July 18, 2025 0 0.07 0.07 0 0 0 8.50 4.10 4.20 3.95 0 0 0
July 18, 2025 0 0.07 0.07 0 0 0 8.75 4.30 4.45 4.20 0 0 0
July 18, 2025 0 0.07 0.07 0 2 0 9.00 4.55 4.70 4.45 0 10 0
July 18, 2025 0 0.07 0.06 0 0 0 9.50 5.10 5.20 4.95 0 0 0
August 15, 2025 1.00 1.15 1.40 0 0 0 3.50 0.14 0.20 0.15 0 0 0
August 15, 2025 0.80 0.95 1.10 0 0 0 3.75 0.21 0.27 0.19 0 0 0
August 15, 2025 0.75 0.80 0.75 -0.25 0 32 4.00 0.30 0.37 0.26 0 0 0
August 15, 2025 0.55 0.65 0.75 0 0 0 4.25 0.42 0.49 0.36 0 0 0
August 15, 2025 0.45 0.55 0.70 0 0 0 4.50 0.55 0.65 0.47 0 12 0
August 15, 2025 0.36 0.43 0.49 0 0 0 4.75 0.70 0.80 0.65 0 0 0
August 15, 2025 0.28 0.35 0.40 0 0 0 5.00 0.85 1.00 0.85 0 0 0
August 15, 2025 0.23 0.29 0.33 0 0 0 5.25 1.05 1.15 0.95 0 0 0
August 15, 2025 0.18 0.24 0.27 0 0 0 5.50 1.25 1.35 1.15 0 0 0
August 15, 2025 0.15 0.21 0.23 0 0 0 5.75 1.45 1.60 1.35 0 15 0
August 15, 2025 0.12 0.18 0.19 0 0 0 6.00 1.70 1.80 1.65 0 10 0
August 15, 2025 0.10 0.15 0.16 0 0 0 6.25 1.90 2.05 1.80 0 0 0
August 15, 2025 0.08 0.13 0.14 0 0 0 6.50 2.15 2.30 2.05 0 10 0
August 15, 2025 0.06 0.12 0.12 0 0 0 6.75 2.35 2.50 2.30 0 0 0
August 15, 2025 0.04 0.12 0.12 0 0 0 7.00 2.55 2.75 2.50 0 0 0
August 15, 2025 0.03 0.11 0.11 0 0 0 7.25 2.80 3.00 2.75 0 0 0
August 15, 2025 0.03 0.10 0.10 0 0 0 7.50 3.05 3.25 3.00 0 0 0
August 15, 2025 0.02 0.09 0.09 0 10 0 7.75 3.30 3.50 3.25 0 0 0
August 15, 2025 0 0.10 0.08 0 0 0 8.00 3.55 3.75 3.50 0 0 0
August 15, 2025 0 0.10 0.10 0 10 0 8.25 3.75 4.00 3.75 0 0 0
August 15, 2025 0 0.10 0.09 0 0 0 8.50 4.05 4.25 4.00 0 0 0
August 15, 2025 0 0.09 0.09 0 10 0 8.75 4.30 4.45 4.25 0 0 0
August 15, 2025 0 0.09 0.09 0 0 0 9.00 4.55 4.70 4.50 0 10 0
August 15, 2025 0 0.08 0.08 0 0 0 9.50 5.05 5.20 5.00 0 10 0
September 19, 2025 1.40 1.65 1.90 0 10 0 3.00 0.08 0.16 0.12 0 0 0
September 19, 2025 1.05 1.20 1.40 0 0 0 3.50 0.20 0.27 0.20 0 0 0
September 19, 2025 0.90 1.05 1.20 0 0 0 3.75 0.28 0.36 0.27 0 0 0
September 19, 2025 0.75 0.90 1.05 0 0 0 4.00 0.38 0.46 0.35 0 0 0
September 19, 2025 0.65 0.75 0.90 0 0 0 4.25 0.50 0.60 0.45 0 0 0
September 19, 2025 0.49 0.65 0.75 0 1 0 4.50 0.60 0.75 0.60 0 10 0
September 19, 2025 0.45 0.55 0.70 0 0 0 4.75 0.75 0.90 0.80 0 0 0
September 19, 2025 0.38 0.47 0.55 0 10 0 5.00 0.95 1.05 0.90 0 0 0
September 19, 2025 0.31 0.40 0.45 0 0 0 5.25 1.10 1.25 1.05 0 10 0
September 19, 2025 0.26 0.34 0.38 0 0 0 5.50 1.30 1.45 1.30 0 20 0
September 19, 2025 0.22 0.30 0.33 0 0 0 5.75 1.55 1.65 1.50 0 0 0
September 19, 2025 0.18 0.26 0.28 0 0 0 6.00 1.75 1.90 1.65 0 0 0
September 19, 2025 0.15 0.23 0.25 0 0 0 6.25 1.95 2.10 1.90 0 0 0
September 19, 2025 0.13 0.20 0.22 0 0 0 6.50 2.20 2.35 2.10 0 0 0
September 19, 2025 0.11 0.18 0.19 0 0 0 6.75 2.40 2.60 2.35 0 0 0
September 19, 2025 0.10 0.16 0.17 0 0 0 7.00 2.65 2.80 2.60 0 0 0
September 19, 2025 0.08 0.15 0.15 0 0 0 7.25 2.80 3.10 2.80 0 0 0
September 19, 2025 0.07 0.14 0.14 0 3 0 7.50 3.05 3.30 3.10 0 14 0
September 19, 2025 0.05 0.14 0.13 0 0 0 7.75 3.30 3.55 3.30 0 0 0
September 19, 2025 0.04 0.13 0.13 0 42 0 8.00 3.55 3.80 3.55 0 10 0
September 19, 2025 0.04 0.12 0.12 0 10 0 8.25 3.80 4.05 3.80 0 0 0
September 19, 2025 0.03 0.11 0.11 0 10 0 8.50 4.10 4.25 4.05 0 0 0
September 19, 2025 0.03 0.11 0.11 0 0 0 8.75 4.35 4.50 4.25 0 0 0
September 19, 2025 0.01 0.12 0.10 0 2 0 9.00 4.60 4.75 4.50 0 1 0
September 19, 2025 0 0.11 0.11 0 0 0 9.50 5.05 5.25 5.00 0 2 0
September 19, 2025 0 0.10 0.10 0 2 0 10.00 5.55 5.75 5.50 0 0 0
October 17, 2025 1.10 1.30 1.45 0 0 0 3.50 0.24 0.33 0.25 0 0 0
October 17, 2025 0.95 1.10 1.25 0 0 0 3.75 0.33 0.42 0.32 0 0 0
October 17, 2025 0.85 0.95 1.10 0 0 0 4.00 0.44 0.55 0.42 0 0 0
October 17, 2025 0.70 0.85 0.95 0 0 0 4.25 0.55 0.70 0.55 0 0 0
October 17, 2025 0.60 0.75 0.85 0 0 0 4.50 0.70 0.80 0.65 0 0 0
October 17, 2025 0.50 0.65 0.70 0 0 0 4.75 0.85 0.95 0.80 0 0 0
October 17, 2025 0.44 0.55 0.65 0 0 0 5.00 1.00 1.15 0.95 0 0 0
October 17, 2025 0.37 0.48 0.55 0 0 0 5.25 1.20 1.35 1.15 0 0 0
October 17, 2025 0.32 0.42 0.46 0 0 0 5.50 1.35 1.50 1.30 0 0 0
October 17, 2025 0.27 0.37 0.40 0 0 0 5.75 1.60 1.70 1.50 0 0 0
October 17, 2025 0.23 0.33 0.36 0 50 0 6.00 1.80 1.95 1.70 0 0 0
October 17, 2025 0.20 0.29 0.32 0 0 0 6.25 2.00 2.15 1.90 0 0 0
October 17, 2025 0.17 0.26 0.28 0 0 0 6.50 2.20 2.40 2.15 0 0 0
October 17, 2025 0.15 0.24 0.25 0 0 0 6.75 2.45 2.60 2.40 0 0 0
October 17, 2025 0.13 0.21 0.23 0 0 0 7.00 2.65 2.85 2.60 0 0 0
October 17, 2025 0.12 0.19 0.20 0 0 0 7.25 2.90 3.10 2.85 0 0 0
October 17, 2025 0.10 0.18 0.19 0 0 0 7.50 3.10 3.30 3.10 0 0 0
October 17, 2025 0.09 0.16 0.17 0 0 0 7.75 3.30 3.60 3.30 0 0 0
October 17, 2025 0.07 0.16 0.15 0 17 0 8.00 3.55 3.80 3.55 0 0 0
October 17, 2025 0.07 0.15 0.14 0 0 0 8.25 3.80 4.05 3.85 0 0 0
October 17, 2025 0.05 0.15 0.15 0 0 0 8.50 4.05 4.30 4.10 0 0 0
October 17, 2025 0.04 0.14 0.14 0 0 0 8.75 4.30 4.55 4.30 0 0 0
October 17, 2025 0.04 0.14 0.14 0 0 0 9.00 4.55 4.80 4.55 0 0 0
October 17, 2025 0.03 0.12 0.12 0 0 0 9.50 5.05 5.25 5.05 0 0 0
November 21, 2025 1.15 1.35 1.55 0 0 0 3.50 0.28 0.39 0.31 0 0 0
November 21, 2025 1.00 1.20 1.35 0 0 0 3.75 0.37 0.50 0.40 0 0 0
November 21, 2025 0.90 1.05 1.25 0 0 0 4.00 0.48 0.65 0.49 0 0 0
November 21, 2025 0.75 0.95 1.05 0 0 0 4.25 0.60 0.75 0.65 0 0 0
November 21, 2025 0.65 0.85 0.95 0 0 0 4.50 0.70 0.90 0.75 0 0 0
November 21, 2025 0.55 0.75 0.80 0 0 0 4.75 0.90 1.05 0.90 0 0 0
November 21, 2025 0.50 0.65 0.80 0 0 0 5.00 1.05 1.25 1.05 0 0 0
November 21, 2025 0.43 0.60 0.65 0 0 0 5.25 1.20 1.40 1.20 0 0 0
November 21, 2025 0.36 0.55 0.60 0 0 0 5.50 1.40 1.60 1.40 0 0 0
November 21, 2025 0.31 0.46 0.50 0 0 0 5.75 1.60 1.80 1.60 0 0 0
November 21, 2025 0.28 0.41 0.45 0 0 0 6.00 1.80 2.00 1.80 0 0 0
November 21, 2025 0.23 0.37 0.40 0 0 0 6.25 2.05 2.20 2.00 0 0 0
November 21, 2025 0.21 0.34 0.36 0 0 0 6.50 2.25 2.45 2.20 0 0 0
November 21, 2025 0.19 0.31 0.33 0 0 0 6.75 2.45 2.65 2.45 0 0 0
November 21, 2025 0.17 0.28 0.30 0 0 0 7.00 2.70 2.90 2.65 0 0 0
November 21, 2025 0.15 0.26 0.27 0 0 0 7.25 2.90 3.10 2.90 0 0 0
November 21, 2025 0.13 0.24 0.25 0 0 0 7.50 3.15 3.35 3.10 0 0 0
November 21, 2025 0.12 0.22 0.23 0 0 0 7.75 3.40 3.60 3.40 0 0 0
November 21, 2025 0.11 0.21 0.21 0 0 0 8.00 3.60 3.85 3.60 0 0 0
November 21, 2025 0.09 0.18 0.19 0 0 0 8.50 4.05 4.35 4.10 0 0 0
December 19, 2025 1.55 1.80 2.00 0 60 0 3.00 0.18 0.28 0.23 0 0 0
December 19, 2025 1.20 1.40 1.55 0 0 0 3.50 0.33 0.44 0.36 0 0 0
December 19, 2025 1.05 1.25 1.40 0 0 0 3.75 0.42 0.55 0.45 0 0 0
December 19, 2025 0.95 1.15 1.25 0 5 0 4.00 0.50 0.70 0.55 0 0 0
December 19, 2025 0.85 1.00 1.10 0 0 0 4.25 0.65 0.80 0.70 0 0 0
December 19, 2025 0.70 0.90 1.00 0 0 0 4.50 0.80 0.95 0.80 0 0 0
December 19, 2025 0.65 0.80 0.90 0 0 0 4.75 0.95 1.10 0.95 0 0 0
December 19, 2025 0.55 0.75 0.80 0 22 0 5.00 1.10 1.30 1.10 0 0 0
December 19, 2025 0.50 0.65 0.75 0 0 0 5.25 1.30 1.45 1.30 0 0 0
December 19, 2025 0.44 0.60 0.65 0 0 0 5.50 1.45 1.65 1.45 0 0 0
December 19, 2025 0.34 0.48 0.55 0 0 0 6.00 1.85 2.05 1.90 0 0 0
December 19, 2025 0.28 0.42 0.44 0 170 0 6.50 2.30 2.45 2.25 0 0 0
December 19, 2025 0.21 0.34 0.36 0 0 0 7.00 2.75 2.90 2.70 0 2 0
December 19, 2025 0.17 0.29 0.30 0 3 0 7.50 3.20 3.40 3.15 0 0 0
December 19, 2025 0.14 0.25 0.26 0 3 0 8.00 3.65 3.85 3.60 0 0 0
December 19, 2025 0.12 0.22 0.23 0 0 0 8.50 4.10 4.35 4.10 0 0 0
December 19, 2025 0.10 0.20 0.20 0 0 0 9.00 4.55 4.85 4.60 0 0 0
December 19, 2025 0.08 0.20 0.18 0 0 0 9.50 5.00 5.35 5.10 0 0 0
December 19, 2025 0.05 0.19 0.19 0 0 0 10.00 5.50 5.75 5.60 0 0 0
March 20, 2026 1.60 1.90 2.05 0 0 0 3.00 0.26 0.37 0.30 0 0 0
March 20, 2026 1.35 1.55 1.70 0 0 0 3.50 0.43 0.60 0.47 0 0 0
March 20, 2026 1.10 1.30 1.40 0 0 0 4.00 0.65 0.85 0.70 0 0 0
March 20, 2026 0.85 1.05 1.15 0 0 0 4.50 0.90 1.10 0.95 0 0 0
March 20, 2026 0.70 0.90 0.95 0 0 0 5.00 1.25 1.45 1.25 0 0 0
March 20, 2026 0.55 0.75 0.80 0 0 0 5.50 1.60 1.80 1.60 0 0 0
March 20, 2026 0.48 0.65 0.70 0 0 0 6.00 2.00 2.20 2.00 0 0 0
March 20, 2026 0.40 0.60 0.60 0 0 0 6.50 2.40 2.60 2.40 0 0 0
March 20, 2026 0.32 0.50 0.55 0 10 0 7.00 2.85 3.00 2.80 0 0 0
March 20, 2026 0.28 0.43 0.45 0 0 0 7.50 3.25 3.50 3.30 0 0 0
March 20, 2026 0.24 0.38 0.40 0 2 0 8.00 3.70 3.95 3.70 0 0 0
March 20, 2026 0.21 0.34 0.35 0 0 0 8.50 4.15 4.40 4.15 0 2 0
March 20, 2026 0.18 0.31 0.32 0 0 0 9.00 4.60 4.90 4.65 0 0 0
March 20, 2026 0.16 0.28 0.29 0 0 0 9.50 5.10 5.35 5.15 0 0 0
March 20, 2026 0.13 0.25 0.26 0 3 0 10.00 5.60 5.85 5.60 0 0 0
June 19, 2026 1.55 2.00 2.15 0 0 0 3.00 0.18 0.60 0.49 0 0 0
June 19, 2026 1.25 1.70 1.85 0 0 0 3.50 0.36 0.80 0.65 0 0 0
June 19, 2026 1.00 1.45 1.55 0 0 0 4.00 0.55 1.00 0.90 0 0 0
June 19, 2026 0.80 1.25 1.30 0 0 0 4.50 0.85 1.30 1.15 0 0 0
June 19, 2026 0.60 1.05 1.10 0 0 0 5.00 1.15 1.60 1.40 0 0 0
June 19, 2026 0.50 0.90 0.95 0 0 0 5.50 1.50 1.95 1.75 0 0 0
June 19, 2026 0.39 0.80 0.85 0 0 0 6.00 1.90 2.35 2.15 0 0 0