Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HOD – BetaPro Crude Oil Inverse Leveraged Daily Bear ETF  (127.94 USD/CAD)

Last update: November 27, 2021 at 6:41 a.m.   (Real-time)

  • Last price: 10.190
  • Net change: 2.010
  • Bid price: 10.190
  • Ask price: 10.250
  • 30-day historical volatility: 83.15%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 157
Volume: 45
Open interest: 15
Volume: 10
December 17, 2021 4.00 4.40 2.75 0 0 0 6.00 0 0.20 0.20 0 0 0
December 17, 2021 3.50 3.90 2.30 0 0 0 6.50 0 0.20 0.25 0 0 0
December 17, 2021 3.25 3.65 2.05 0 0 0 6.75 0 0.20 0.30 0 0 0
December 17, 2021 3.00 3.45 1.85 0 0 0 7.00 0.01 0.20 0.35 0 0 0
December 17, 2021 2.75 3.20 1.65 0 0 0 7.25 0.01 0.20 0.40 0 0 0
December 17, 2021 2.55 2.95 1.50 0 0 0 7.50 0.01 0.25 0.45 0 0 0
December 17, 2021 2.30 2.75 2.25 0.95 5 5 7.75 0.01 0.25 0.55 0 5 0
December 17, 2021 2.10 2.50 1.15 0 0 0 8.00 0.01 0.30 0.65 0 10 0
December 17, 2021 1.65 2.30 0.30 0 12 0 8.25 0.01 0.35 0.75 0 0 0
December 17, 2021 1.40 2.10 0.90 0 0 0 8.50 0.01 0.40 0.85 0 0 0
December 17, 2021 1.20 1.90 0.80 0 0 0 8.75 0.01 0.45 1.00 0 0 0
December 17, 2021 1.05 1.70 0.70 0 8 0 9.00 0.01 0.50 1.20 0 0 0
December 17, 2021 0.85 1.50 0.65 0 0 0 9.25 0.01 0.60 1.35 0 0 0
December 17, 2021 0.70 1.35 0.80 0.25 0 10 9.50 0.07 0.65 1.55 0 0 0
December 17, 2021 0.55 1.20 0.55 0 0 0 9.75 0.15 0.80 1.75 0 0 0
December 17, 2021 0.45 1.10 0.60 0.10 10 10 10.00 0.25 0.90 2.00 0 0 0
December 17, 2021 0.25 0.75 0.45 0 0 0 10.50 0.55 1.20 2.45 0 0 0
December 17, 2021 0.10 0.70 0.40 0 0 0 11.00 0.90 1.55 2.90 0 0 0
December 17, 2021 0.01 0.60 0.35 0 0 0 11.50 1.30 1.95 3.35 0 0 0
December 17, 2021 0.01 0.55 0.35 0 0 0 12.00 1.75 2.40 3.80 0 0 0
December 17, 2021 0.01 0.50 0.30 0 0 0 12.50 2.20 2.85 4.30 0 0 0
December 17, 2021 0.01 0.45 0.30 0 0 0 13.00 2.65 3.30 4.75 0 0 0
December 17, 2021 0.01 0.40 0.25 0 0 0 13.50 3.10 3.75 5.25 0 0 0
December 17, 2021 0.01 0.40 0.25 0 0 0 14.00 3.60 4.25 5.75 0 0 0
December 17, 2021 0.01 0.35 0.20 0 0 0 14.50 4.05 4.70 6.20 0 0 0
December 17, 2021 0.01 0.35 0.20 0 0 0 15.00 4.50 5.20 6.70 0 0 0
December 17, 2021 0.01 0.30 0.20 0 0 0 15.50 5.25 5.65 7.20 0 0 0
December 17, 2021 0.01 0.30 0.20 0 0 0 16.00 5.70 6.15 7.70 0 0 0
December 17, 2021 0.01 0.25 0.20 0 0 0 17.00 6.70 7.10 8.65 0 0 0
December 17, 2021 0.01 0.20 0.15 0 0 0 18.00 7.65 8.10 9.65 0 0 0
January 21, 2022 3.95 4.50 2.90 0 0 0 6.00 0.01 0.30 0.40 0 0 0
January 21, 2022 3.50 4.00 2.45 0 0 0 6.50 0.01 0.35 0.50 0 0 0
January 21, 2022 3.25 3.80 2.30 0 0 0 6.75 0.01 0.35 0.55 0 0 0
January 21, 2022 3.00 3.55 2.10 0 0 0 7.00 0.01 0.40 0.60 0 0 0
January 21, 2022 2.80 3.35 1.90 0 0 0 7.25 0.01 0.45 0.70 0 0 0
January 21, 2022 2.60 3.10 1.75 0 0 0 7.50 0.02 0.50 0.80 0 0 0
January 21, 2022 2.40 2.90 1.60 0 0 0 7.75 0.07 0.55 0.90 0 0 0
January 21, 2022 2.20 2.70 1.50 0 0 0 8.00 0.10 0.60 1.05 0 0 0
January 21, 2022 2.00 2.55 1.35 0 0 0 8.25 0.20 0.65 1.15 0 0 0
January 21, 2022 1.85 2.35 1.25 0 0 0 8.50 0.25 0.75 1.30 0 0 0
January 21, 2022 1.65 2.20 1.15 0 0 0 8.75 0.35 0.80 1.45 0 0 0
January 21, 2022 1.50 2.00 1.05 0 10 0 9.00 0.45 0.90 1.60 0 0 0
January 21, 2022 1.35 1.90 1.00 0 0 0 9.25 0.55 1.00 1.80 0 0 0
January 21, 2022 1.25 1.75 0.90 0 0 0 9.50 0.65 1.15 2.00 0 0 0
January 21, 2022 1.10 1.60 0.85 0 0 0 9.75 0.80 1.25 2.15 0 0 0
January 21, 2022 1.00 1.50 0.90 0.10 0 10 10.00 0.90 1.40 1.50 -0.85 0 10
January 21, 2022 0.80 1.30 0.90 0.15 0 10 10.50 1.20 1.70 2.80 0 0 0
January 21, 2022 0.65 1.15 0.65 0 0 0 11.00 1.55 2.05 3.25 0 0 0
January 21, 2022 0.50 1.00 0.60 0 0 0 11.50 1.95 2.45 3.70 0 0 0
January 21, 2022 0.40 0.90 0.60 0 0 0 12.00 2.30 2.85 4.15 0 0 0
January 21, 2022 0.35 0.80 0.55 0 0 0 12.50 2.75 3.25 4.60 0 0 0
January 21, 2022 0.30 0.75 0.50 0 0 0 13.00 3.15 3.70 5.10 0 0 0
January 21, 2022 0.25 0.70 0.50 0 0 0 13.50 3.60 4.15 5.55 0 0 0
January 21, 2022 0.20 0.65 0.45 0 0 0 14.00 4.10 4.60 6.00 0 0 0
February 18, 2022 3.95 4.55 2.95 0 0 0 6.00 0.01 0.40 0.50 0 0 0
February 18, 2022 3.50 4.10 2.55 0 0 0 6.50 0.01 0.50 0.65 0 0 0
February 18, 2022 3.30 3.90 2.40 0 0 0 6.75 0.01 0.50 0.70 0 0 0
February 18, 2022 3.05 3.65 2.20 0 0 0 7.00 0.04 0.55 0.80 0 0 0
February 18, 2022 2.85 3.45 2.05 0 0 0 7.25 0.10 0.60 0.90 0 0 0
February 18, 2022 2.70 3.30 1.90 0 0 0 7.50 0.20 0.65 1.00 0 0 0
February 18, 2022 2.50 3.10 1.80 0 0 0 7.75 0.25 0.70 1.15 0 0 0
February 18, 2022 2.30 2.90 1.65 0 0 0 8.00 0.35 0.80 1.25 0 0 0
February 18, 2022 2.15 2.75 1.55 0 0 0 8.25 0.40 0.90 1.40 0 0 0
February 18, 2022 2.05 2.55 1.45 0 0 0 8.50 0.50 1.00 1.55 0 0 0
February 18, 2022 1.90 2.40 1.35 0 0 0 8.75 0.60 1.10 1.70 0 0 0
February 18, 2022 1.75 2.25 1.25 0 0 0 9.00 0.70 1.20 1.85 0 0 0
February 18, 2022 1.60 2.10 1.20 0 0 0 9.25 0.85 1.30 2.05 0 0 0
February 18, 2022 1.50 2.00 1.10 0 10 0 9.50 0.95 1.45 2.25 0 0 0
February 18, 2022 1.35 1.85 1.05 0 2 0 9.75 1.10 1.60 2.40 0 0 0
February 18, 2022 1.25 1.75 1.00 0 0 0 10.00 1.25 1.75 2.60 0 0 0
February 18, 2022 1.05 1.55 0.90 0 0 0 10.50 1.55 2.05 3.00 0 0 0
February 18, 2022 0.90 1.40 0.85 0 0 0 11.00 1.90 2.40 3.45 0 0 0
February 18, 2022 0.80 1.25 0.75 0 0 0 11.50 2.20 2.80 3.90 0 0 0
February 18, 2022 0.65 1.15 0.70 0 0 0 12.00 2.60 3.20 4.35 0 0 0
February 18, 2022 0.60 1.05 0.65 0 0 0 12.50 3.00 3.60 4.80 0 0 0
February 18, 2022 0.50 1.00 0.65 0 0 0 13.00 3.45 4.05 5.25 0 0 0
February 18, 2022 0.45 0.90 0.60 0 0 0 13.50 3.85 4.45 5.70 0 0 0
February 18, 2022 0.40 0.85 0.55 0 0 0 14.00 4.30 4.90 6.20 0 0 0
March 18, 2022 3.95 4.60 3.00 0 0 0 6.00 0.01 0.50 0.60 0 0 0
March 18, 2022 3.55 4.15 2.65 0 0 0 6.50 0.06 0.55 0.80 0 0 0
March 18, 2022 3.35 3.95 2.50 0 0 0 6.75 0.15 0.60 0.85 0 0 0
March 18, 2022 3.15 3.75 2.35 0 0 0 7.00 0.20 0.70 1.00 0 0 0
March 18, 2022 2.95 3.60 2.20 0 0 0 7.25 0.25 0.75 1.10 0 0 0
March 18, 2022 2.75 3.40 2.05 0 0 0 7.50 0.35 0.80 1.20 0 0 0
March 18, 2022 2.60 3.20 1.95 0 0 0 7.75 0.40 0.90 1.35 0 0 0
March 18, 2022 2.40 3.05 1.85 0 0 0 8.00 0.50 1.00 1.50 0 0 0
March 18, 2022 2.25 2.90 1.70 0 0 0 8.25 0.60 1.10 1.60 0 0 0
March 18, 2022 2.10 2.75 1.60 0 0 0 8.50 0.70 1.20 1.75 0 0 0
March 18, 2022 2.05 2.55 1.55 0 0 0 8.75 0.80 1.30 1.95 0 0 0
March 18, 2022 1.90 2.40 1.45 0 0 0 9.00 0.95 1.45 2.10 0 0 0
March 18, 2022 1.80 2.30 1.35 0 0 0 9.25 1.05 1.55 2.30 0 0 0
March 18, 2022 1.65 2.20 1.30 0 0 0 9.50 1.20 1.70 2.45 0 0 0
March 18, 2022 1.55 2.05 1.25 0 0 0 9.75 1.35 1.85 2.65 0 0 0
March 18, 2022 1.45 1.95 1.20 0 0 0 10.00 1.50 2.00 2.85 0 0 0
March 18, 2022 1.25 1.80 1.05 0 0 0 10.50 1.80 2.30 3.25 0 0 0
March 18, 2022 1.10 1.60 1.00 0 0 0 11.00 2.10 2.70 3.65 0 0 0
March 18, 2022 1.00 1.50 0.90 0 0 0 11.50 2.45 3.10 4.10 0 0 0
March 18, 2022 0.95 1.35 0.85 0 50 0 12.00 2.85 3.50 4.55 0 0 0
March 18, 2022 0.75 1.25 0.80 0 0 0 12.50 3.25 3.90 5.00 0 0 0
March 18, 2022 0.70 1.20 0.80 0 0 0 13.00 3.65 4.30 5.45 0 0 0
March 18, 2022 0.55 1.05 0.70 0 50 0 14.00 4.55 5.15 6.40 0 0 0
March 18, 2022 0.45 0.95 0.65 0 0 0 15.00 5.45 6.05 7.30 0 0 0
March 18, 2022 0.40 0.85 0.60 0 0 0 16.00 6.35 7.00 8.25 0 0 0
March 18, 2022 0.25 0.75 0.50 0 0 0 18.00 8.25 8.85 10.20 0 0 0
April 14, 2022 3.95 4.70 3.10 0 0 0 6.00 0.06 0.60 0.75 0 0 0
April 14, 2022 3.55 4.25 2.80 0 0 0 6.50 0.15 0.70 0.95 0 0 0
April 14, 2022 3.35 4.10 2.60 0 0 0 6.75 0.20 0.75 1.05 0 0 0
April 14, 2022 3.20 3.90 2.45 0 0 0 7.00 0.30 0.85 1.15 0 0 0
April 14, 2022 3.00 3.70 2.35 0 0 0 7.25 0.35 0.90 1.25 0 0 0
April 14, 2022 2.85 3.55 2.20 0 0 0 7.50 0.45 1.00 1.40 0 0 0
April 14, 2022 2.65 3.35 2.10 0 0 0 7.75 0.55 1.10 1.55 0 0 0
April 14, 2022 2.50 3.20 2.00 0 0 0 8.00 0.65 1.20 1.70 0 0 0
April 14, 2022 2.35 3.05 1.90 0 0 0 8.25 0.75 1.30 1.85 0 0 0
April 14, 2022 2.25 2.95 1.80 0 0 0 8.50 0.90 1.45 2.00 0 0 0
April 14, 2022 2.10 2.80 1.70 0 0 0 8.75 1.00 1.55 2.15 0 0 0
April 14, 2022 2.05 2.60 1.60 0 0 0 9.00 1.15 1.70 2.30 0 0 0
April 14, 2022 1.90 2.50 1.55 0 0 0 9.25 1.25 1.80 2.50 0 0 0
April 14, 2022 1.80 2.40 1.45 0 0 0 9.50 1.40 1.95 2.70 0 0 0
April 14, 2022 1.60 2.20 1.35 0 0 0 10.00 1.70 2.25 3.05 0 0 0
May 20, 2022 3.25 4.00 2.60 0 0 0 7.00 0.45 1.05 1.35 0 0 0
May 20, 2022 3.10 3.85 2.50 0 0 0 7.25 0.55 1.10 1.45 0 0 0
May 20, 2022 2.95 3.70 2.35 0 0 0 7.50 0.65 1.20 1.60 0 0 0
May 20, 2022 2.80 3.55 2.25 0 0 0 7.75 0.75 1.35 1.75 0 0 0
May 20, 2022 2.65 3.40 2.15 0 0 0 8.00 0.85 1.45 1.90 0 0 0
May 20, 2022 2.50 3.25 2.05 0 0 0 8.25 1.00 1.55 2.05 0 0 0
May 20, 2022 2.35 3.10 1.95 0 0 0 8.50 1.10 1.70 2.20 0 0 0
May 20, 2022 2.25 3.00 1.85 0 0 0 8.75 1.25 1.80 2.40 0 0 0
May 20, 2022 2.15 2.85 1.80 0 0 0 9.00 1.35 1.95 2.55 0 0 0
May 20, 2022 2.10 2.70 1.70 0 0 0 9.25 1.50 2.10 2.80 0 0 0
May 20, 2022 2.00 2.60 1.65 0 0 0 9.50 1.65 2.25 2.95 0 0 0
May 20, 2022 1.80 2.40 1.50 0 0 0 10.00 1.95 2.55 3.35 0 0 0
June 17, 2022 4.10 4.95 3.50 0 0 0 6.00 0.30 0.95 1.25 0 0 0
June 17, 2022 3.75 4.55 3.20 0 0 0 6.50 0.45 1.10 1.50 0 0 0
June 17, 2022 3.40 4.20 2.95 0 0 0 7.00 0.65 1.30 1.75 0 0 0
June 17, 2022 3.10 3.90 2.70 0 0 0 7.50 0.85 1.50 2.00 0 0 0
June 17, 2022 2.80 3.60 2.50 0 0 0 8.00 1.05 1.75 2.30 0 0 0
June 17, 2022 2.55 3.35 2.30 0 0 0 8.50 1.30 2.00 2.65 0 0 0
June 17, 2022 2.20 3.00 2.05 0 0 0 9.00 1.50 2.15 2.85 0 0 0
June 17, 2022 2.00 2.80 1.90 0 0 0 9.50 1.80 2.45 3.25 0 0 0
June 17, 2022 1.90 2.55 1.80 0 0 0 10.00 2.05 2.85 3.60 0 0 0
June 17, 2022 1.60 2.25 1.60 0 0 0 11.00 2.75 3.55 4.40 0 0 0
June 17, 2022 1.35 2.00 1.45 0 0 0 12.00 3.50 4.30 5.25 0 0 0
June 17, 2022 1.15 1.80 1.30 0 0 0 13.00 4.30 5.10 6.25 0 0 0
June 17, 2022 0.95 1.60 1.25 0 0 0 14.00 5.15 5.95 7.15 0 0 0
June 17, 2022 0.85 1.50 1.15 0 0 0 15.00 6.00 6.85 8.10 0 0 0
June 17, 2022 0.75 1.10 1.10 0 0 0 16.00 6.90 7.75 9.00 0 0 0
June 17, 2022 0.60 1.25 1.00 0 0 0 18.00 8.75 9.60 10.90 0 0 0
September 16, 2022 0.35 5.10 3.75 0 0 0 6.00 0.30 1.30 1.65 0 0 0
September 16, 2022 3.65 4.75 3.45 0 0 0 6.50 0.50 1.50 1.90 0 0 0
September 16, 2022 3.35 4.45 3.25 0 0 0 7.00 0.70 1.75 2.15 0 0 0
September 16, 2022 3.10 4.15 3.00 0 0 0 7.50 0.95 2.00 2.45 0 0 0
September 16, 2022 2.85 3.90 2.80 0 0 0 8.00 1.20 2.25 2.80 0 0 0
September 16, 2022 2.60 3.70 2.65 0 0 0 8.50 1.50 2.55 3.10 0 0 0
September 16, 2022 2.40 3.45 2.50 0 0 0 9.00 1.80 2.85 3.45 0 0 0
September 16, 2022 2.20 3.25 2.35 0 0 0 9.50 2.10 3.15 3.85 0 0 0
September 16, 2022 2.05 3.10 2.25 0 0 0 10.00 2.45 3.50 4.25 0 0 0
September 16, 2022 1.75 2.80 2.05 0 0 0 11.00 3.15 4.20 5.05 0 0 0
September 16, 2022 1.50 2.55 1.90 0 0 0 12.00 3.95 5.00 5.90 0 0 0
September 16, 2022 1.30 2.35 1.75 0 0 0 13.00 4.75 5.80 6.75 0 0 0
September 16, 2022 1.15 2.20 1.65 0 0 0 14.00 5.55 6.65 7.65 0 0 0