Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HOD – BetaPro Crude Oil Inverse Leveraged Daily Bear ETF

Last update: May 24, 2022 at 1:39 p.m.   (Real-time)

  • Last price: 2.280
  • Net change: 0.050
  • Bid price: 2.260
  • Ask price: 2.270
  • 30-day historical volatility: 95.86%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,504
Volume: 0
Open interest: 23
Volume: 0
June 17, 2022 1.20 1.45 1.40 0 0 0 1.00 0 0.14 0.14 0 0 0
June 17, 2022 0.70 0.95 0.90 0 0 0 1.50 0.01 0.17 0.17 0 0 0
June 17, 2022 0.50 0.75 0.70 0 0 0 1.75 0.04 0.21 0.22 0 0 0
June 17, 2022 0.37 0.55 0.55 0 5 0 2.00 0.12 0.29 0.31 0 0 0
June 17, 2022 0.24 0.42 0.41 0 35 0 2.25 0.24 0.42 0.44 0 0 0
June 17, 2022 0.16 0.34 0.33 0 0 0 2.50 0.41 0.60 0.65 0 0 0
June 17, 2022 0.12 0.29 0.29 0 10 0 2.75 0.60 0.80 0.85 0 0 0
June 17, 2022 0.08 0.26 0.20 0 35 0 3.00 0.80 1.05 1.05 0 0 0
June 17, 2022 0.05 0.23 0.23 0 20 0 3.25 1.05 1.25 1.30 0 0 0
June 17, 2022 0.04 0.26 0.25 0 0 0 3.50 1.25 1.50 1.55 0 0 0
June 17, 2022 0.02 0.24 0.23 0 0 0 3.75 1.50 1.75 1.80 0 0 0
June 17, 2022 0.01 0.22 0.22 0 45 0 4.00 1.75 2.00 2.05 0 0 0
June 17, 2022 0 0.21 0.21 0 0 0 4.25 1.95 2.25 2.25 0 0 0
June 17, 2022 0 0.20 0.20 0 0 0 4.50 2.20 2.45 2.50 0 0 0
June 17, 2022 0 0.20 0.20 0 0 0 4.75 2.45 2.70 2.75 0 0 0
June 17, 2022 0 0.20 0.20 0 100 0 5.00 2.70 2.95 3.00 0 0 0
June 17, 2022 0 0.19 0.19 0 0 0 5.25 2.95 3.20 3.25 0 0 0
June 17, 2022 0 0.19 0.19 0 0 0 5.50 3.20 3.45 3.50 0 0 0
June 17, 2022 0 0.19 0.19 0 0 0 5.75 3.45 3.70 3.75 0 0 0
June 17, 2022 0 0.19 0.19 0 0 0 6.00 3.70 3.95 4.00 0 0 0
June 17, 2022 0 0.19 0.19 0 0 0 6.25 3.95 4.20 4.25 0 0 0
June 17, 2022 0 0.19 0.19 0 0 0 6.50 4.20 4.45 4.50 0 0 0
June 17, 2022 0 0.19 0.19 0 0 0 6.75 4.45 4.70 4.75 0 0 0
June 17, 2022 0 0.19 0.19 0 0 0 7.00 4.70 4.95 5.00 0 0 0
June 17, 2022 0 0.19 0.19 0 0 0 7.25 4.95 5.20 5.25 0 0 0
June 17, 2022 0 0.19 0.19 0 0 0 7.50 5.20 5.45 5.50 0 0 0
June 17, 2022 0 0.19 0.19 0 0 0 7.75 5.45 5.70 5.75 0 0 0
June 17, 2022 0 0.19 0.19 0 0 0 8.00 5.70 5.95 6.00 0 0 0
June 17, 2022 0 0.19 0.19 0 0 0 8.25 5.95 6.20 6.25 0 0 0
June 17, 2022 0 0.19 0.19 0 0 0 8.50 6.20 6.45 6.50 0 0 0
June 17, 2022 0 0.09 0.09 0 0 0 8.75 6.40 6.60 6.65 0 0 0
June 17, 2022 0 0.09 0.09 0 0 0 9.00 6.65 6.85 6.90 0 0 0
June 17, 2022 0 0.09 0.09 0 0 0 9.25 6.90 7.10 7.15 0 0 0
June 17, 2022 0 0.09 0.09 0 0 0 9.50 7.15 7.35 7.40 0 0 0
June 17, 2022 0 0.09 0.09 0 0 0 9.75 7.40 7.60 7.65 0 0 0
June 17, 2022 0 0.09 0.09 0 0 0 10.00 7.65 7.85 7.90 0 0 0
June 17, 2022 0 0.09 0.09 0 0 0 10.50 8.15 8.35 8.40 0 0 0
June 17, 2022 0 0.09 0.09 0 0 0 11.00 8.65 8.85 8.90 0 0 0
June 17, 2022 0 0.09 0.09 0 0 0 12.00 9.65 9.85 9.90 0 0 0
June 17, 2022 0 0.09 0.09 0 0 0 13.00 10.65 10.85 10.90 0 0 0
June 17, 2022 0 0.09 0.09 0 0 0 14.00 11.65 11.85 11.90 0 0 0
June 17, 2022 0 0.09 0.09 0 0 0 15.00 12.60 12.85 12.90 0 0 0
June 17, 2022 0 0.09 0.09 0 0 0 16.00 13.60 13.85 13.90 0 0 0
June 17, 2022 0 0.09 0.09 0 1 0 18.00 15.60 15.85 15.90 0 0 0
July 15, 2022 1.20 1.35 1.30 0 0 0 1.00 0 0.07 0.07 0 0 0
July 15, 2022 0.75 0.90 0.85 0 0 0 1.50 0.01 0.13 0.13 0 0 0
July 15, 2022 0.55 0.70 0.70 0 0 0 1.75 0.07 0.19 0.20 0 0 0
July 15, 2022 0.40 0.55 0.55 0 0 0 2.00 0.16 0.29 0.30 0 0 0
July 15, 2022 0.29 0.42 0.40 0 0 0 2.25 0.30 0.42 0.45 0 0 0
July 15, 2022 0.21 0.33 0.32 0 0 0 2.50 0.47 0.60 0.65 0 0 0
July 15, 2022 0.16 0.28 0.27 0 0 0 2.75 0.65 0.80 0.85 0 0 0
July 15, 2022 0.12 0.25 0.24 0 13 0 3.00 0.85 1.05 1.05 0 0 0
July 15, 2022 0.10 0.22 0.22 0 10 0 3.25 1.10 1.25 1.30 0 0 0
July 15, 2022 0.08 0.20 0.20 0 0 0 3.50 1.30 1.50 1.50 0 0 0
July 15, 2022 0.06 0.18 0.18 0 0 0 3.75 1.55 1.70 1.75 0 0 0
July 15, 2022 0.04 0.17 0.16 0 0 0 4.00 1.80 1.95 2.00 0 0 0
July 15, 2022 0.03 0.15 0.15 0 0 0 4.25 2.00 2.20 2.20 0 0 0
July 15, 2022 0.02 0.14 0.14 0 0 0 4.50 2.25 2.40 2.45 0 0 0
July 15, 2022 0.01 0.13 0.12 0 0 0 4.75 2.50 2.65 2.70 0 0 0
July 15, 2022 0.01 0.12 0.11 0 0 0 5.00 2.70 2.90 2.95 0 0 0
July 15, 2022 0.01 0.11 0.11 0 0 0 5.25 2.95 3.15 3.15 0 0 0
July 15, 2022 0.01 0.10 0.10 0 0 0 5.50 3.20 3.40 3.40 0 0 0
July 15, 2022 0.01 0.09 0.09 0 0 0 5.75 3.45 3.60 3.65 0 0 0
July 15, 2022 0.01 0.09 0.09 0 0 0 6.00 3.70 3.85 3.90 0 0 0
July 15, 2022 0 0.08 0.08 0 0 0 6.25 3.95 4.10 4.15 0 0 0
July 15, 2022 0 0.08 0.08 0 0 0 6.50 4.20 4.35 4.40 0 0 0
July 15, 2022 0 0.08 0.08 0 0 0 6.75 4.45 4.60 4.65 0 0 0
July 15, 2022 0 0.08 0.07 0 0 0 7.00 4.70 4.85 4.90 0 0 0
July 15, 2022 0 0.07 0.07 0 0 0 7.50 5.15 5.35 5.40 0 0 0
August 19, 2022 1.20 1.55 1.55 0 0 0 1.00 0 0.09 0.09 0 0 0
August 19, 2022 0.80 1.15 1.10 0 25 0 1.50 0.05 0.18 0.19 0 0 0
August 19, 2022 0.65 0.95 0.95 0 0 0 1.75 0.13 0.26 0.28 0 0 0
August 19, 2022 0.50 0.85 0.80 0 0 0 2.00 0.24 0.38 0.39 0 0 0
August 19, 2022 0.41 0.70 0.70 0 0 0 2.25 0.38 0.55 0.55 0 0 0
August 19, 2022 0.33 0.65 0.65 0 0 0 2.50 0.55 0.70 0.75 0 0 0
August 19, 2022 0.27 0.60 0.55 0 0 0 2.75 0.75 0.90 0.95 0 0 0
August 19, 2022 0.23 0.55 0.55 0 260 0 3.00 0.95 1.10 1.15 0 0 0
August 19, 2022 0.21 0.50 0.49 0 15 0 3.25 1.15 1.35 1.35 0 0 0
August 19, 2022 0.19 0.48 0.47 0 3 0 3.50 1.40 1.55 1.60 0 0 0
August 19, 2022 0.12 0.26 0.25 0 0 0 3.75 1.60 1.80 1.85 0 0 0
August 19, 2022 0.10 0.24 0.23 0 0 0 4.00 1.85 2.05 2.05 0 0 0
August 19, 2022 0.09 0.22 0.22 0 0 0 4.25 2.10 2.25 2.30 0 0 0
August 19, 2022 0.07 0.21 0.20 0 0 0 4.50 2.30 2.50 2.55 0 0 0
August 19, 2022 0.06 0.20 0.19 0 0 0 4.75 2.55 2.75 2.75 0 0 0
August 19, 2022 0.05 0.18 0.18 0 2 0 5.00 2.80 2.95 3.00 0 0 0
August 19, 2022 0.04 0.17 0.17 0 0 0 5.25 3.05 3.20 3.25 0 0 0
August 19, 2022 0.03 0.16 0.16 0 0 0 5.50 3.25 3.45 3.50 0 0 0
August 19, 2022 0.02 0.15 0.15 0 0 0 5.75 3.50 3.70 3.70 0 0 0
August 19, 2022 0.01 0.14 0.14 0 0 0 6.00 3.75 3.95 3.95 0 0 0
August 19, 2022 0.01 0.13 0.13 0 0 0 6.50 4.25 4.40 4.45 0 0 0
September 16, 2022 1.25 1.55 1.55 0 0 0 1.00 0.01 0.10 0.11 0 0 0
September 16, 2022 0.85 1.15 1.15 0 0 0 1.50 0.09 0.22 0.23 0 0 0
September 16, 2022 0.65 1.10 1.10 0 0 0 1.75 0.18 0.32 0.33 0 0 0
September 16, 2022 0.55 1.00 0.95 0 12 0 2.00 0.30 0.44 0.46 0 0 0
September 16, 2022 0.46 0.90 0.85 0 0 0 2.25 0.45 0.60 0.65 0 0 0
September 16, 2022 0.38 0.80 0.80 0 0 0 2.50 0.60 0.80 0.80 0 0 0
September 16, 2022 0.33 0.75 0.75 0 0 0 2.75 0.80 1.00 1.00 0 0 0
September 16, 2022 0.29 0.70 0.70 0 125 0 3.00 1.00 1.20 1.20 0 0 0
September 16, 2022 0.26 0.65 0.65 0 0 0 3.25 1.20 1.40 1.45 0 0 0
September 16, 2022 0.24 0.65 0.65 0 0 0 3.50 1.45 1.65 1.65 0 0 0
September 16, 2022 0.22 0.65 0.60 0 0 0 3.75 1.70 1.85 1.90 0 0 0
September 16, 2022 0.20 0.60 0.60 0 0 0 4.00 1.90 2.10 2.10 0 0 0
September 16, 2022 0.18 0.60 0.60 0 0 0 4.25 2.15 2.30 2.35 0 0 0
September 16, 2022 0.17 0.60 0.55 0 0 0 4.50 2.40 2.55 2.60 0 0 0
September 16, 2022 0.15 0.55 0.55 0 0 0 4.75 2.60 2.80 2.85 0 0 0
September 16, 2022 0.14 0.55 0.55 0 0 0 5.00 2.85 3.05 3.05 0 0 0
September 16, 2022 0.12 0.55 0.50 0 60 0 5.50 3.30 3.50 3.55 0 0 0
September 16, 2022 0.10 0.49 0.48 0 0 0 6.00 3.80 4.00 4.00 0 0 0
September 16, 2022 0.08 0.37 0.37 0 0 0 6.50 4.30 4.45 4.50 0 0 0
September 16, 2022 0.06 0.35 0.35 0 0 0 7.00 4.75 4.95 5.00 0 0 0
September 16, 2022 0.01 0.14 0.14 0 0 0 7.50 5.25 5.45 5.45 0 0 0
September 16, 2022 0.01 0.13 0.13 0 75 0 8.00 5.75 5.90 5.95 0 0 0
September 16, 2022 0.01 0.12 0.12 0 0 0 8.50 6.20 6.40 6.45 0 0 0
September 16, 2022 0.01 0.11 0.11 0 0 0 9.00 6.70 6.90 6.95 0 0 0
September 16, 2022 0.01 0.11 0.10 0 0 0 9.50 7.20 7.40 7.40 0 0 0
September 16, 2022 0.01 0.10 0.10 0 0 0 10.00 7.70 7.90 7.90 0 0 0
September 16, 2022 0 0.09 0.09 0 0 0 11.00 8.70 8.85 8.90 0 0 0
September 16, 2022 0 0.09 0.09 0 0 0 12.00 9.65 9.85 9.90 0 0 0
September 16, 2022 0 0.08 0.08 0 0 0 13.00 10.65 10.85 10.90 0 0 0
September 16, 2022 0 0.08 0.08 0 60 0 14.00 11.65 11.85 11.90 0 0 0
October 21, 2022 1.25 1.65 1.65 0 0 0 1.00 0.01 0.12 0.15 0 0 0
October 21, 2022 0.85 1.30 1.30 0 0 0 1.50 0.13 0.27 0.29 0 0 0
October 21, 2022 0.70 1.15 1.15 0 0 0 1.75 0.24 0.37 0.40 0 0 0
October 21, 2022 0.60 1.05 1.05 0 0 0 2.00 0.37 0.55 0.55 0 0 0
October 21, 2022 0.50 0.95 0.95 0 0 0 2.25 0.50 0.70 0.70 0 0 0
October 21, 2022 0.45 0.85 0.85 0 0 0 2.50 0.70 0.85 0.90 0 0 0
October 21, 2022 0.39 0.80 0.80 0 0 0 2.75 0.85 1.05 1.10 0 0 0
October 21, 2022 0.35 0.75 0.75 0 0 0 3.00 1.10 1.25 1.30 0 0 0
October 21, 2022 0.32 0.75 0.75 0 0 0 3.25 1.30 1.50 1.50 0 0 0
October 21, 2022 0.29 0.70 0.70 0 0 0 3.50 1.50 1.70 1.75 0 0 0
October 21, 2022 0.27 0.70 0.70 0 0 0 3.75 1.75 1.95 2.00 0 0 0
October 21, 2022 0.25 0.65 0.70 0 0 0 4.00 2.00 2.15 2.20 0 0 0
November 18, 2022 1.25 1.70 1.65 0 0 0 1.00 0.01 0.16 0.16 0 0 0
November 18, 2022 0.90 1.35 1.30 0 0 0 1.50 0.15 0.32 0.33 0 0 0
November 18, 2022 0.75 1.20 1.20 0 0 0 1.75 0.26 0.44 0.45 0 0 0
November 18, 2022 0.65 1.10 1.05 0 0 0 2.00 0.40 0.60 0.60 0 0 0
November 18, 2022 0.55 1.00 1.00 0 0 0 2.25 0.55 0.75 0.75 0 0 0
November 18, 2022 0.49 0.95 0.90 0 0 0 2.50 0.70 0.95 0.95 0 0 0
November 18, 2022 0.43 0.85 0.85 0 0 0 2.75 0.90 1.15 1.15 0 0 0
November 18, 2022 0.39 0.85 0.80 0 0 0 3.00 1.10 1.35 1.35 0 0 0
November 18, 2022 0.36 0.80 0.80 0 0 0 3.25 1.35 1.55 1.60 0 0 0
November 18, 2022 0.33 0.75 0.75 0 0 0 3.50 1.55 1.75 1.80 0 0 0
December 16, 2022 1.25 1.65 1.65 0 0 0 1.00 0.01 0.18 0.18 0 0 0
December 16, 2022 0.90 1.30 1.30 0 0 0 1.50 0.18 0.35 0.36 0 0 0
December 16, 2022 0.65 1.05 1.05 0 13 0 2.00 0.44 0.65 0.65 0 6 0
December 16, 2022 0.50 0.90 0.55 0 110 0 2.50 0.75 1.00 1.00 0 0 0
December 16, 2022 0.43 0.80 0.80 0 5 0 3.00 1.15 1.40 1.40 0 6 0
December 16, 2022 0.37 0.75 0.75 0 60 0 3.50 1.60 1.80 1.85 0 0 0
December 16, 2022 0.33 0.70 0.70 0 5 0 4.00 2.05 2.25 2.30 0 5 0
December 16, 2022 0.29 0.70 0.65 0 0 0 4.50 2.50 2.75 2.75 0 0 0
December 16, 2022 0.27 0.50 0.65 0 27 0 5.00 3.00 3.20 3.25 0 0 0
December 16, 2022 0.24 0.65 0.29 0 150 0 5.50 3.45 3.65 3.70 0 0 0
December 16, 2022 0.22 0.60 0.60 0 0 0 6.00 3.95 4.15 4.20 0 0 0
December 16, 2022 0.20 0.60 0.60 0 1 0 6.50 4.40 4.60 4.65 0 0 0
December 16, 2022 0.18 0.55 0.55 0 0 0 7.00 4.90 5.10 5.15 0 5 0
December 16, 2022 0.16 0.55 0.55 0 0 0 7.50 5.35 5.60 5.60 0 1 0
December 16, 2022 0.15 0.55 0.55 0 0 0 8.00 5.85 6.05 6.10 0 0 0
December 16, 2022 0.08 0.25 0.24 0 2 0 8.50 6.35 6.55 6.60 0 0 0
December 16, 2022 0.06 0.24 0.23 0 0 0 9.00 6.80 7.05 7.05 0 0 0
December 16, 2022 0.05 0.22 0.22 0 0 0 9.50 7.30 7.50 7.55 0 0 0
December 16, 2022 0.04 0.21 0.21 0 0 0 10.00 7.80 8.00 8.05 0 0 0
December 16, 2022 0.02 0.19 0.19 0 25 0 11.00 8.75 9.00 9.00 0 0 0
December 16, 2022 0.01 0.15 0.15 0 90 0 12.00 9.75 9.95 10.00 0 0 0
March 17, 2023 1.25 1.70 1.65 0 0 0 1.00 0.04 0.25 0.25 0 0 0
March 17, 2023 1.20 1.40 1.35 0 0 0 1.50 0.25 0.46 0.47 0 0 0
March 17, 2023 0.75 1.20 1.15 0 50 0 2.00 0.55 0.80 0.80 0 0 0
March 17, 2023 0.60 1.05 1.00 0 0 0 2.50 0.90 1.15 1.15 0 0 0
March 17, 2023 0.50 0.95 0.90 0 0 0 3.00 1.30 1.55 1.55 0 0 0
March 17, 2023 0.47 0.85 0.85 0 55 0 3.50 1.70 1.95 2.00 0 0 0
March 17, 2023 0.42 0.85 0.80 0 0 0 4.00 2.15 2.40 2.45 0 0 0
March 17, 2023 0.39 0.80 0.80 0 0 0 4.50 2.60 2.90 2.90 0 0 0
March 17, 2023 0.36 0.75 0.75 0 0 0 5.00 3.10 3.35 3.35 0 0 0
March 17, 2023 0.24 0.45 0.44 0 0 0 6.00 4.05 4.30 4.30 0 0 0