Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HOD1 – BetaPro Crude Oil Inverse Leveraged Daily Bear ETF

Last update: August 8, 2022 at 1:35 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,473
Volume: 0
Open interest: 51
Volume: 0
August 19, 2022 0 0 0 0 0 0 7.00 0 0 0 0 1 0
August 19, 2022 0 0 0 0 20 0 8.00 0 0 0 0 25 0
August 19, 2022 0 0 0 0 27 0 9.00 0 0 0 0 2 0
August 19, 2022 0 0 0 0 17 0 10.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 1 0 11.00 0 0 0 0 0 0
August 19, 2022 0 0 0.80 0 212 0 12.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 3 0 14.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 2 0 20.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 10 0 7.00 0 0 0 0 0 0
September 16, 2022 0 2.50 3.00 0 15 0 8.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 47 0 10.00 0 0 0 0 0 0
September 16, 2022 0 0 1.40 0 135 0 12.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 30 0 13.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 6 0 16.00 0 0 0 0 0 0
September 16, 2022 0 0 0.44 0 60 0 22.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 21 0 32.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 60 0 56.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 25 0 10.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 25 0 11.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 5 0 12.00 0 0 0 0 0 0
December 16, 2022 0 0 4.10 0 13 0 8.00 0 0 0 0 9 0
December 16, 2022 0 0 3.10 0 127 0 10.00 0 0 0 0 0 0
December 16, 2022 0 0 2.40 0 5 0 12.00 0 0 0 0 3 0
December 16, 2022 0 0 1.95 0 60 0 14.00 0 0 0 0 0 0
December 16, 2022 0 0 1.70 0 5 0 16.00 0 0 0 0 5 0
December 16, 2022 0 0 1.35 0 35 0 20.00 0 0 0 0 0 0
December 16, 2022 0 0 1.25 0 150 0 22.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 1 0 26.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 28.00 0 0 0 0 5 0
December 16, 2022 0 0 0 0 0 0 30.00 0 0 0 0 1 0
December 16, 2022 0 0 0 0 2 0 34.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 25 0 44.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 90 0 48.00 0 0 0 0 0 0
March 17, 2023 0 0 5.60 0 3 0 6.00 0 0 0 0 0 0
March 17, 2023 0 0 4.50 0 58 0 8.00 0 0 0 0 0 0
March 17, 2023 0 0 2.55 0 55 0 14.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 2 0 20.00 0 0 0 0 0 0
March 17, 2023 0 0 1.70 0 6 0 24.00 0 0 0 0 0 0
June 16, 2023 0 0 7.35 0 10 0 4.00 0 0 0 0 0 0
June 16, 2023 0 0 4.00 0 5 0 10.00 0 0 0 0 0 0
June 16, 2023 0 0 2.75 0 100 0 16.00 0 0 0 0 0 0