Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HOG – HOG

Last update: August 14, 2022 at 3:12 p.m.   (Real-time)

  • Last price: 9.470
  • Net change: -0.010
  • Bid price: 9.500
  • Ask price: 9.530
  • 30-day historical volatility: 19.44%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
August 19, 2022 1.70 2.25 2.25 0 0 0 7.50 0 0.24 0.24 0 0 0
August 19, 2022 1.45 2.00 2.00 0 0 0 7.75 0 0.24 0.24 0 0 0
August 19, 2022 1.20 1.75 1.75 0 0 0 8.00 0 0.24 0.24 0 0 0
August 19, 2022 0.95 1.50 1.50 0 0 0 8.25 0 0.24 0.24 0 0 0
August 19, 2022 0.70 1.25 1.25 0 0 0 8.50 0 0.24 0.24 0 0 0
August 19, 2022 0.49 1.00 1.00 0 0 0 8.75 0 0.24 0.24 0 0 0
August 19, 2022 0.25 0.80 0.80 0 0 0 9.00 0 0.25 0.25 0 0 0
August 19, 2022 0.01 0.55 0.55 0 0 0 9.25 0.01 0.29 0.29 0 0 0
August 19, 2022 0.01 0.40 0.40 0 0 0 9.50 0.01 0.38 0.38 0 0 0
August 19, 2022 0.01 0.30 0.30 0 0 0 9.75 0.01 0.50 0.50 0 0 0
August 19, 2022 0 0.25 0.25 0 0 0 10.00 0.20 0.75 0.75 0 0 0
August 19, 2022 0 0.24 0.24 0 0 0 10.50 0.65 1.20 1.20 0 0 0
August 19, 2022 0 0.24 0.24 0 0 0 11.00 1.15 1.70 1.70 0 0 0
August 19, 2022 0 0.24 0.24 0 0 0 11.50 1.65 2.20 2.20 0 0 0
August 19, 2022 0 0.24 0.24 0 0 0 12.00 2.10 2.75 2.75 0 0 0
August 19, 2022 0 0.24 0.24 0 0 0 13.00 3.10 3.75 3.75 0 0 0
September 16, 2022 1.70 2.30 2.30 0 0 0 7.50 0 0.28 0.28 0 0 0
September 16, 2022 1.45 2.05 2.05 0 0 0 7.75 0 0.28 0.28 0 0 0
September 16, 2022 1.20 1.80 1.80 0 0 0 8.00 0.01 0.29 0.29 0 0 0
September 16, 2022 1.00 1.55 1.55 0 0 0 8.25 0.01 0.30 0.30 0 0 0
September 16, 2022 0.75 1.35 1.35 0 0 0 8.50 0.01 0.32 0.32 0 0 0
September 16, 2022 0.01 1.10 1.10 0 0 0 8.75 0.01 0.35 0.35 0 0 0
September 16, 2022 0.01 0.90 0.90 0 0 0 9.00 0.01 0.39 0.39 0 0 0
September 16, 2022 0.01 0.70 0.70 0 0 0 9.25 0.01 0.46 0.46 0 0 0
September 16, 2022 0.01 0.55 0.55 0 0 0 9.50 0.01 0.55 0.55 0 0 0
September 16, 2022 0.01 0.47 0.47 0 0 0 9.75 0.01 0.65 0.65 0 0 0
September 16, 2022 0.01 0.39 0.39 0 0 0 10.00 0.01 0.85 0.85 0 0 0
September 16, 2022 0.01 0.30 0.30 0 0 0 10.50 0.65 1.25 1.25 0 0 0
September 16, 2022 0 0.27 0.27 0 0 0 11.00 1.15 1.70 1.70 0 0 0
September 16, 2022 0 0.26 0.26 0 0 0 11.50 1.65 2.20 2.20 0 0 0
September 16, 2022 0 0.26 0.26 0 0 0 12.00 2.10 2.75 2.75 0 0 0
September 16, 2022 0 0.26 0.26 0 0 0 13.00 3.10 3.75 3.75 0 0 0
October 21, 2022 1.60 2.35 2.35 0 0 0 7.50 0.01 0.37 0.37 0 0 0
October 21, 2022 1.40 2.10 2.10 0 0 0 7.75 0.01 0.39 0.39 0 0 0
October 21, 2022 1.15 1.90 1.90 0 0 0 8.00 0.01 0.40 0.40 0 0 0
October 21, 2022 0.90 1.65 1.65 0 0 0 8.25 0.01 0.43 0.43 0 0 0
October 21, 2022 0.01 1.45 1.45 0 0 0 8.50 0.01 0.47 0.47 0 0 0
October 21, 2022 0.01 1.20 1.20 0 0 0 8.75 0.01 0.50 0.50 0 0 0
October 21, 2022 0.01 1.05 1.05 0 0 0 9.00 0.01 0.55 0.55 0 0 0
October 21, 2022 0.01 0.85 0.85 0 0 0 9.25 0.01 0.60 0.60 0 0 0
October 21, 2022 0.01 0.70 0.70 0 0 0 9.50 0.01 0.75 0.75 0 0 0
October 21, 2022 0.01 0.60 0.60 0 0 0 9.75 0.01 0.85 0.85 0 0 0
October 21, 2022 0.01 0.50 0.50 0 0 0 10.00 0.01 1.00 1.00 0 0 0
October 21, 2022 0.01 0.43 0.43 0 0 0 10.50 0.01 1.40 1.40 0 0 0
October 21, 2022 0.01 0.37 0.37 0 0 0 11.00 1.15 1.85 1.85 0 0 0
October 21, 2022 0 0.35 0.35 0 0 0 11.50 1.60 2.35 2.35 0 0 0
October 21, 2022 0 0.34 0.34 0 0 0 12.00 2.10 2.90 2.90 0 0 0
October 21, 2022 0 0.34 0.34 0 0 0 13.00 3.10 3.90 3.90 0 0 0
November 18, 2022 1.55 2.55 2.55 0 0 0 7.50 0.01 0.55 0.55 0 0 0
November 18, 2022 1.35 2.30 2.30 0 0 0 7.75 0.01 0.55 0.55 0 0 0
November 18, 2022 1.10 2.10 2.10 0 0 0 8.00 0.01 0.60 0.60 0 0 0
November 18, 2022 0.90 1.85 1.85 0 0 0 8.25 0.01 0.60 0.60 0 0 0
November 18, 2022 0.70 1.65 1.65 0 0 0 8.50 0.01 0.65 0.65 0 0 0
November 18, 2022 0.50 1.45 1.45 0 0 0 8.75 0.01 0.70 0.70 0 0 0
November 18, 2022 0.32 1.25 1.25 0 0 0 9.00 0.01 0.80 0.80 0 0 0
November 18, 2022 0.16 1.10 1.10 0 0 0 9.25 0.01 0.85 0.85 0 0 0
November 18, 2022 0.02 0.95 0.95 0 0 0 9.50 0.03 1.00 1.00 0 0 0
November 18, 2022 0.01 0.85 0.85 0 0 0 9.75 0.16 1.10 1.10 0 0 0
November 18, 2022 0.01 0.75 0.75 0 0 0 10.00 0.31 1.25 1.25 0 0 0
November 18, 2022 0.01 0.60 0.60 0 0 0 10.50 0.65 1.65 1.65 0 0 0
November 18, 2022 0.01 0.55 0.55 0 0 0 11.00 1.10 2.05 2.05 0 0 0
November 18, 2022 0.01 0.50 0.50 0 0 0 11.50 1.55 2.55 2.55 0 0 0
November 18, 2022 0 0.50 0.50 0 0 0 12.00 2.05 3.00 3.00 0 0 0
November 18, 2022 0 0.50 0.50 0 0 0 13.00 3.05 4.00 4.00 0 0 0
December 16, 2022 1.55 2.60 2.60 0 0 0 7.50 0.01 0.60 0.60 0 0 0
December 16, 2022 1.30 2.35 2.35 0 0 0 7.75 0.01 0.60 0.60 0 0 0
December 16, 2022 1.10 2.15 2.15 0 0 0 8.00 0.01 0.65 0.65 0 0 0
December 16, 2022 0.90 1.90 1.90 0 0 0 8.25 0.01 0.65 0.65 0 0 0
December 16, 2022 0.70 1.70 1.70 0 0 0 8.50 0.01 0.70 0.70 0 0 0
December 16, 2022 0.50 1.55 1.55 0 0 0 8.75 0.01 0.80 0.80 0 0 0
December 16, 2022 0.34 1.35 1.35 0 0 0 9.00 0.01 0.85 0.85 0 0 0
December 16, 2022 0.18 1.20 1.20 0 0 0 9.25 0.01 0.95 0.95 0 0 0
December 16, 2022 0.04 1.05 1.05 0 0 0 9.50 0.05 1.05 1.05 0 0 0
December 16, 2022 0.01 0.95 0.95 0 0 0 9.75 0.18 1.20 1.20 0 0 0
December 16, 2022 0.01 0.85 0.85 0 0 0 10.00 0.33 1.35 1.35 0 0 0
December 16, 2022 0.01 0.70 0.70 0 0 0 10.50 0.65 1.70 1.70 0 0 0
December 16, 2022 0.01 0.60 0.60 0 0 0 11.00 1.10 2.10 2.10 0 0 0
December 16, 2022 0 0.55 0.55 0 0 0 12.00 2.00 3.05 3.05 0 0 0
December 16, 2022 0 0.50 0.50 0 0 0 13.00 3.00 4.05 4.05 0 0 0
December 16, 2022 0 0.50 0.50 0 0 0 14.00 4.00 5.05 5.05 0 0 0
January 20, 2023 1.50 2.65 2.65 0 0 0 7.50 0.01 0.65 0.65 0 0 0
January 20, 2023 1.25 2.45 2.45 0 0 0 7.75 0.01 0.70 0.70 0 0 0
January 20, 2023 1.05 2.20 2.20 0 0 0 8.00 0.01 0.75 0.75 0 0 0
January 20, 2023 0.85 2.00 2.00 0 0 0 8.25 0.01 0.80 0.80 0 0 0
January 20, 2023 0.65 1.80 1.80 0 0 0 8.50 0.01 0.85 0.85 0 0 0
January 20, 2023 0.48 1.60 1.60 0 0 0 8.75 0.01 0.90 0.90 0 0 0
January 20, 2023 0.31 1.45 1.45 0 0 0 9.00 0.01 1.00 1.00 0 0 0
January 20, 2023 0.16 1.30 1.30 0 0 0 9.25 0.01 1.10 1.10 0 0 0
January 20, 2023 0.02 1.15 1.15 0 0 0 9.50 0.07 1.20 1.20 0 0 0
January 20, 2023 0.01 1.05 1.05 0 0 0 9.75 0.20 1.35 1.35 0 0 0
January 20, 2023 0.01 0.95 0.95 0 0 0 10.00 0.35 1.50 1.50 0 0 0
January 20, 2023 0.01 0.80 0.80 0 0 0 10.50 0.70 1.85 1.85 0 0 0
January 20, 2023 0.01 0.70 0.70 0 0 0 11.00 1.10 2.25 2.25 0 0 0
March 17, 2023 1.90 3.25 3.25 0 0 0 7.00 0.01 0.75 0.75 0 0 0
March 17, 2023 1.45 2.75 2.75 0 0 0 7.50 0.01 0.80 0.80 0 0 0
March 17, 2023 1.00 2.35 2.35 0 0 0 8.00 0.01 0.85 0.85 0 0 0
March 17, 2023 0.60 1.95 1.95 0 0 0 8.50 0.01 1.00 1.00 0 0 0
March 17, 2023 0.29 1.60 1.60 0 0 0 9.00 0.01 1.15 1.15 0 0 0
March 17, 2023 0.01 1.30 1.30 0 0 0 9.50 0.05 1.35 1.35 0 0 0
March 17, 2023 0.01 1.10 1.10 0 0 0 10.00 0.33 1.65 1.65 0 0 0
March 17, 2023 0.01 0.85 0.85 0 0 0 11.00 1.05 2.35 2.35 0 0 0
March 17, 2023 0.01 0.70 0.70 0 0 0 12.00 1.90 3.25 3.25 0 0 0
March 17, 2023 0 0.70 0.70 0 0 0 13.00 2.85 4.20 4.20 0 0 0
March 17, 2023 0 0.65 0.65 0 0 0 14.00 3.85 5.20 5.20 0 0 0
June 16, 2023 1.65 3.50 3.50 0 0 0 7.00 0.01 1.05 1.05 0 0 0
June 16, 2023 1.20 3.05 3.05 0 0 0 7.50 0.01 1.15 1.15 0 0 0
June 16, 2023 0.80 2.65 2.65 0 0 0 8.00 0.01 1.25 1.25 0 0 0
June 16, 2023 0.44 2.30 2.30 0 0 0 8.50 0.01 1.35 1.35 0 0 0
June 16, 2023 0.12 1.95 1.95 0 0 0 9.00 0.01 1.55 1.55 0 0 0
June 16, 2023 0.01 1.70 1.70 0 0 0 9.50 0.01 1.80 1.80 0 0 0
June 16, 2023 0.01 1.50 1.50 0 0 0 10.00 0.21 2.05 2.05 0 0 0
June 16, 2023 0.01 0.36 0.36 0 0 0 11.00 0.90 2.75 2.75 0 0 0
June 16, 2023 0.01 1.05 1.05 0 0 0 12.00 1.70 3.60 3.60 0 0 0
June 16, 2023 0 0.95 0.95 0 0 0 14.00 3.60 5.50 5.50 0 0 0