Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HPR – Global X Active Preferref Share ETF

Last update: September 7, 2025 at 12:19 p.m.   (Real-time)

  • Last price: 10.090
  • Net change: 0
  • Bid price: 10.070
  • Ask price: 10.100
  • 30-day historical volatility: 3.87%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
September 19, 2025 1.75 1.85 1.85 0 0 0 8.30 0 0.04 0.04 0 0 0
September 19, 2025 1.65 1.75 1.75 0 0 0 8.40 0 0.04 0.04 0 0 0
September 19, 2025 1.55 1.65 1.65 0 0 0 8.50 0 0.04 0.04 0 0 0
September 19, 2025 1.45 1.55 1.55 0 0 0 8.60 0 0.04 0.04 0 0 0
September 19, 2025 1.35 1.45 1.45 0 0 0 8.70 0 0.04 0.04 0 0 0
September 19, 2025 1.25 1.35 1.35 0 0 0 8.80 0 0.04 0.04 0 0 0
September 19, 2025 1.15 1.25 1.25 0 0 0 8.90 0 0.04 0.04 0 0 0
September 19, 2025 1.05 1.15 1.15 0 0 0 9.00 0 0.04 0.04 0 0 0
September 19, 2025 0.95 1.05 1.05 0 0 0 9.10 0 0.04 0.04 0 0 0
September 19, 2025 0.85 0.95 0.95 0 0 0 9.20 0 0.04 0.04 0 0 0
September 19, 2025 0.75 0.85 0.85 0 0 0 9.30 0 0.04 0.04 0 0 0
September 19, 2025 0.65 0.75 0.75 0 0 0 9.40 0 0.04 0.04 0 0 0
September 19, 2025 0.55 0.65 0.65 0 0 0 9.50 0 0.04 0.04 0 0 0
September 19, 2025 0.45 0.55 0.55 0 0 0 9.60 0 0.04 0.04 0 0 0
September 19, 2025 0.34 0.45 0.44 0 0 0 9.70 0 0.04 0.04 0 0 0
September 19, 2025 0.25 0.34 0.34 0 0 0 9.80 0 0.04 0.04 0 0 0
September 19, 2025 0.15 0.24 0.24 0 0 0 9.90 0 0.04 0.04 0 0 0
September 19, 2025 0.04 0.15 0.15 0 0 0 10.00 0 0.05 0.05 0 0 0
September 19, 2025 0.01 0.09 0.09 0 0 0 10.10 0.01 0.09 0.09 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 10.20 0.04 0.16 0.16 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 10.30 0.16 0.27 0.26 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 10.40 0.26 0.37 0.36 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 10.50 0.36 0.47 0.46 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 10.60 0.47 0.60 0.60 0 0 0
October 17, 2025 1.65 1.75 1.75 0 0 0 8.40 0 0.04 0.04 0 0 0
October 17, 2025 1.55 1.65 1.65 0 0 0 8.50 0 0.04 0.04 0 0 0
October 17, 2025 1.45 1.55 1.55 0 0 0 8.60 0 0.04 0.04 0 0 0
October 17, 2025 1.30 1.50 1.45 0 0 0 8.70 0 0.04 0.04 0 0 0
October 17, 2025 1.20 1.40 1.35 0 0 0 8.80 0 0.04 0.04 0 0 0
October 17, 2025 1.10 1.30 1.25 0 0 0 8.90 0 0.04 0.04 0 0 0
October 17, 2025 1.00 1.20 1.15 0 0 0 9.00 0 0.04 0.04 0 0 0
October 17, 2025 0.90 1.10 1.05 0 0 0 9.10 0 0.04 0.04 0 0 0
October 17, 2025 0.80 1.00 0.95 0 0 0 9.20 0 0.04 0.04 0 0 0
October 17, 2025 0.70 0.90 0.85 0 0 0 9.30 0 0.04 0.04 0 0 0
October 17, 2025 0.60 0.80 0.75 0 0 0 9.40 0 0.04 0.04 0 0 0
October 17, 2025 0.50 0.70 0.65 0 0 0 9.50 0 0.04 0.04 0 0 0
October 17, 2025 0.45 0.55 0.55 0 0 0 9.60 0 0.05 0.05 0 0 0
October 17, 2025 0.35 0.45 0.45 0 0 0 9.70 0 0.05 0.05 0 0 0
October 17, 2025 0.26 0.35 0.35 0 0 0 9.80 0 0.06 0.06 0 0 0
October 17, 2025 0.13 0.27 0.27 0 0 0 9.90 0.01 0.08 0.08 0 0 0
October 17, 2025 0.05 0.19 0.19 0 0 0 10.00 0.01 0.10 0.10 0 0 0
October 17, 2025 0.01 0.12 0.12 0 0 0 10.10 0.01 0.15 0.15 0 0 0
October 17, 2025 0.01 0.08 0.08 0 0 0 10.20 0.07 0.21 0.21 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 10.30 0.15 0.29 0.29 0 0 0
October 17, 2025 0 0.04 0.04 0 0 0 10.40 0.29 0.39 0.39 0 0 0
October 17, 2025 0 0.04 0.04 0 0 0 10.50 0.38 0.50 0.49 0 0 0
October 17, 2025 0 0.04 0.04 0 0 0 10.60 0.49 0.60 0.60 0 0 0
November 21, 2025 1.15 1.25 1.25 0 0 0 8.90 0 0.05 0.05 0 0 0
November 21, 2025 1.05 1.15 1.15 0 0 0 9.00 0 0.05 0.05 0 0 0
November 21, 2025 0.95 1.05 1.05 0 0 0 9.10 0 0.06 0.06 0 0 0
November 21, 2025 0.85 0.95 0.95 0 0 0 9.20 0 0.06 0.06 0 0 0
November 21, 2025 0.75 0.85 0.85 0 0 0 9.30 0 0.06 0.06 0 0 0
November 21, 2025 0.65 0.75 0.75 0 0 0 9.40 0 0.06 0.06 0 0 0
November 21, 2025 0.55 0.65 0.65 0 0 0 9.50 0 0.07 0.07 0 0 0
November 21, 2025 0.45 0.55 0.55 0 0 0 9.60 0 0.07 0.07 0 0 0
November 21, 2025 0.35 0.47 0.47 0 0 0 9.70 0.01 0.09 0.09 0 0 0
November 21, 2025 0.26 0.38 0.38 0 0 0 9.80 0.01 0.10 0.10 0 0 0
November 21, 2025 0.17 0.29 0.29 0 0 0 9.90 0.01 0.13 0.13 0 0 0
November 21, 2025 0.10 0.22 0.22 0 0 0 10.00 0.04 0.16 0.16 0 0 0
November 21, 2025 0.04 0.16 0.16 0 0 0 10.10 0.08 0.21 0.21 0 0 0
November 21, 2025 0.01 0.12 0.12 0 0 0 10.20 0.14 0.27 0.27 0 0 0
November 21, 2025 0.01 0.09 0.09 0 0 0 10.30 0.22 0.34 0.34 0 0 0
November 21, 2025 0 0.07 0.07 0 0 0 10.40 0.31 0.43 0.43 0 0 0
November 21, 2025 0 0.06 0.06 0 0 0 10.50 0.41 0.55 0.55 0 0 0
November 21, 2025 0 0.05 0.05 0 0 0 10.60 0.50 0.65 0.65 0 0 0
December 19, 2025 1.70 1.85 1.85 0 0 0 8.30 0 0.06 0.06 0 0 0
December 19, 2025 1.60 1.75 1.75 0 0 0 8.40 0 0.06 0.06 0 0 0
December 19, 2025 1.50 1.65 1.65 0 0 0 8.50 0 0.06 0.06 0 0 0
December 19, 2025 1.40 1.55 1.55 0 0 0 8.60 0 0.06 0.06 0 0 0
December 19, 2025 1.30 1.45 1.45 0 0 0 8.70 0 0.06 0.06 0 0 0
December 19, 2025 1.20 1.35 1.35 0 0 0 8.80 0 0.06 0.06 0 0 0
December 19, 2025 1.10 1.25 1.25 0 0 0 8.90 0 0.06 0.06 0 0 0
December 19, 2025 1.05 1.15 1.15 0 0 0 9.00 0 0.06 0.06 0 0 0
December 19, 2025 0.95 1.05 1.05 0 0 0 9.10 0 0.05 0.05 0 0 0
December 19, 2025 0.85 0.95 0.95 0 0 0 9.20 0 0.07 0.07 0 0 0
December 19, 2025 0.75 0.85 0.85 0 0 0 9.30 0 0.07 0.07 0 0 0
December 19, 2025 0.65 0.75 0.75 0 0 0 9.40 0 0.08 0.08 0 0 0
December 19, 2025 0.55 0.65 0.65 0 0 0 9.50 0 0.08 0.08 0 0 0
December 19, 2025 0.45 0.55 0.55 0 0 0 9.60 0.01 0.10 0.10 0 0 0
December 19, 2025 0.27 0.48 0.48 0 0 0 9.70 0.01 0.11 0.11 0 0 0
December 19, 2025 0.19 0.39 0.39 0 0 0 9.80 0.01 0.13 0.13 0 0 0
December 19, 2025 0.11 0.31 0.31 0 0 0 9.90 0.01 0.16 0.16 0 0 0
December 19, 2025 0.04 0.24 0.24 0 0 0 10.00 0.01 0.20 0.20 0 0 0
December 19, 2025 0.01 0.18 0.18 0 0 0 10.10 0.04 0.24 0.24 0 0 0
December 19, 2025 0.01 0.14 0.14 0 0 0 10.20 0.10 0.30 0.30 0 0 0
December 19, 2025 0.01 0.09 0.09 0 0 0 10.30 0.17 0.38 0.38 0 0 0
December 19, 2025 0 0.08 0.08 0 0 0 10.40 0.25 0.46 0.46 0 0 0
December 19, 2025 0 0.07 0.07 0 0 0 10.50 0.42 0.55 0.55 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 10.60 0.50 0.65 0.65 0 0 0
January 16, 2026 0.60 0.75 0.75 0 0 0 9.40 0 0.09 0.09 0 0 0
January 16, 2026 0.50 0.65 0.65 0 0 0 9.50 0.01 0.10 0.10 0 0 0
January 16, 2026 0.44 0.60 0.55 0 0 0 9.60 0.01 0.11 0.11 0 0 0
January 16, 2026 0.26 0.49 0.49 0 0 0 9.70 0.01 0.13 0.13 0 0 0
January 16, 2026 0.18 0.40 0.40 0 0 0 9.80 0.01 0.16 0.16 0 0 0
January 16, 2026 0.10 0.31 0.31 0 0 0 9.90 0.01 0.19 0.19 0 0 0
January 16, 2026 0.04 0.26 0.26 0 0 0 10.00 0.01 0.23 0.23 0 0 0
January 16, 2026 0.01 0.20 0.20 0 0 0 10.10 0.06 0.28 0.28 0 0 0
January 16, 2026 0.01 0.14 0.14 0 0 0 10.20 0.12 0.34 0.34 0 0 0
January 16, 2026 0.01 0.12 0.12 0 0 0 10.30 0.19 0.41 0.41 0 0 0
January 16, 2026 0.01 0.08 0.08 0 0 0 10.40 0.26 0.49 0.49 0 0 0
January 16, 2026 0 0.08 0.08 0 0 0 10.50 0.43 0.60 0.60 0 0 0
January 16, 2026 0 0.07 0.07 0 0 0 10.60 0.50 0.70 0.70 0 0 0
February 20, 2026 0.50 0.70 0.70 0 0 0 9.50 0.01 0.12 0.12 0 0 0
February 20, 2026 0.44 0.60 0.60 0 0 0 9.60 0.01 0.14 0.14 0 0 0
February 20, 2026 0.34 0.48 0.48 0 0 0 9.70 0.01 0.16 0.16 0 0 0
February 20, 2026 0.26 0.40 0.40 0 0 0 9.80 0.04 0.19 0.19 0 0 0
February 20, 2026 0.18 0.34 0.34 0 0 0 9.90 0.07 0.22 0.22 0 0 0
February 20, 2026 0.11 0.26 0.26 0 0 0 10.00 0.11 0.25 0.25 0 0 0
February 20, 2026 0.06 0.22 0.22 0 0 0 10.10 0.16 0.31 0.31 0 0 0
February 20, 2026 0.02 0.16 0.16 0 0 0 10.20 0.22 0.37 0.37 0 0 0
February 20, 2026 0.01 0.14 0.14 0 0 0 10.30 0.29 0.46 0.46 0 0 0
February 20, 2026 0.01 0.11 0.11 0 0 0 10.40 0.37 0.55 0.55 0 0 0
February 20, 2026 0 0.08 0.08 0 0 0 10.50 0.45 0.65 0.65 0 0 0
February 20, 2026 0 0.08 0.08 0 0 0 10.60 0.50 0.75 0.75 0 0 0
March 20, 2026 1.70 1.90 1.90 0 0 0 8.30 0 0.08 0.08 0 0 0
March 20, 2026 1.60 1.80 1.80 0 0 0 8.40 0 0.08 0.08 0 0 0
March 20, 2026 1.50 1.70 1.70 0 0 0 8.50 0 0.08 0.08 0 0 0
March 20, 2026 1.40 1.60 1.60 0 0 0 8.60 0 0.08 0.08 0 0 0
March 20, 2026 1.30 1.50 1.50 0 0 0 8.70 0 0.07 0.07 0 0 0
March 20, 2026 1.20 1.40 1.40 0 0 0 8.80 0 0.07 0.07 0 0 0
March 20, 2026 1.10 1.30 1.30 0 0 0 8.90 0 0.09 0.09 0 0 0
March 20, 2026 1.00 1.20 1.20 0 0 0 9.00 0 0.08 0.08 0 0 0
March 20, 2026 0.90 1.10 1.10 0 0 0 9.10 0 0.10 0.10 0 0 0
March 20, 2026 0.80 1.00 1.00 0 0 0 9.20 0.01 0.09 0.09 0 0 0
March 20, 2026 0.70 0.90 0.90 0 0 0 9.30 0.01 0.10 0.10 0 0 0
March 20, 2026 0.60 0.80 0.80 0 0 0 9.40 0.01 0.13 0.13 0 0 0
March 20, 2026 0.50 0.70 0.70 0 0 0 9.50 0.01 0.13 0.13 0 0 0
March 20, 2026 0.44 0.60 0.60 0 0 0 9.60 0.01 0.16 0.16 0 0 0
March 20, 2026 0.34 0.50 0.50 0 0 0 9.70 0.02 0.17 0.17 0 0 0
March 20, 2026 0.26 0.41 0.41 0 0 0 9.80 0.05 0.20 0.20 0 0 0
March 20, 2026 0.19 0.35 0.35 0 0 0 9.90 0.09 0.24 0.24 0 0 0
March 20, 2026 0.12 0.29 0.29 0 0 0 10.00 0.13 0.30 0.30 0 0 0
March 20, 2026 0.06 0.22 0.22 0 0 0 10.10 0.18 0.35 0.35 0 0 0
March 20, 2026 0.02 0.19 0.19 0 0 0 10.20 0.24 0.42 0.42 0 0 0
March 20, 2026 0.01 0.14 0.14 0 0 0 10.30 0.31 0.49 0.49 0 0 0
March 20, 2026 0.01 0.11 0.11 0 0 0 10.40 0.39 0.60 0.60 0 0 0
March 20, 2026 0.01 0.09 0.09 0 0 0 10.50 0.47 0.65 0.65 0 0 0
March 20, 2026 0 0.08 0.08 0 0 0 10.60 0.55 0.75 0.75 0 0 0
June 19, 2026 0.90 1.10 1.10 0 0 0 9.10 0.01 0.12 0.12 0 0 0
June 19, 2026 0.80 1.00 1.00 0 0 0 9.20 0.01 0.15 0.15 0 0 0
June 19, 2026 0.70 0.90 0.90 0 0 0 9.30 0.01 0.15 0.15 0 0 0
June 19, 2026 0.60 0.80 0.80 0 0 0 9.40 0.01 0.17 0.17 0 0 0
June 19, 2026 0.50 0.70 0.70 0 0 0 9.50 0.02 0.19 0.19 0 0 0
June 19, 2026 0.44 0.60 0.60 0 0 0 9.60 0.04 0.23 0.23 0 0 0
June 19, 2026 0.35 0.50 0.50 0 0 0 9.70 0.07 0.26 0.26 0 0 0
June 19, 2026 0.26 0.45 0.45 0 0 0 9.80 0.11 0.29 0.29 0 0 0
June 19, 2026 0.19 0.37 0.37 0 0 0 9.90 0.15 0.33 0.33 0 0 0
June 19, 2026 0.13 0.31 0.31 0 0 0 10.00 0.19 0.40 0.40 0 0 0
June 19, 2026 0.08 0.27 0.27 0 0 0 10.10 0.25 0.45 0.45 0 0 0
June 19, 2026 0.03 0.21 0.21 0 0 0 10.20 0.31 0.55 0.55 0 0 0
June 19, 2026 0.01 0.19 0.19 0 0 0 10.30 0.38 0.60 0.60 0 0 0
June 19, 2026 0.01 0.16 0.16 0 0 0 10.40 0.45 0.70 0.70 0 0 0
June 19, 2026 0.01 0.12 0.12 0 0 0 10.50 0.50 0.75 0.75 0 0 0
June 19, 2026 0.01 0.12 0.12 0 0 0 10.60 0.60 0.90 0.90 0 0 0