Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HPR – Global X Active Preferref Share ETF

Last update: October 13, 2024 at 10:24 a.m.   (Real-time)

  • Last price: 8.975
  • Net change: -0.005
  • Bid price: 8.960
  • Ask price: 8.990
  • 30-day historical volatility: 5.93%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
October 18, 2024 1.10 1.25 1.25 0 0 0 7.80 0 0.03 0.03 0 0 0
October 18, 2024 1.00 1.15 1.15 0 0 0 7.90 0 0.03 0.03 0 0 0
October 18, 2024 0.90 1.05 1.05 0 0 0 8.00 0 0.03 0.03 0 0 0
October 18, 2024 0.80 0.95 0.95 0 0 0 8.10 0 0.03 0.03 0 0 0
October 18, 2024 0.70 0.85 0.85 0 0 0 8.20 0 0.03 0.03 0 0 0
October 18, 2024 0.60 0.75 0.75 0 0 0 8.30 0 0.03 0.03 0 0 0
October 18, 2024 0.50 0.65 0.65 0 0 0 8.40 0 0.03 0.03 0 0 0
October 18, 2024 0.43 0.55 0.55 0 0 0 8.50 0 0.03 0.03 0 0 0
October 18, 2024 0.33 0.42 0.42 0 0 0 8.60 0 0.03 0.03 0 0 0
October 18, 2024 0.23 0.32 0.32 0 0 0 8.70 0 0.03 0.03 0 0 0
October 18, 2024 0.13 0.22 0.22 0 0 0 8.80 0 0.03 0.03 0 0 0
October 18, 2024 0.01 0.13 0.13 0 0 0 8.90 0 0.05 0.05 0 0 0
October 18, 2024 0 0.06 0.06 0 0 0 9.00 0.02 0.09 0.09 0 0 0
October 18, 2024 0 0.04 0.04 0 0 0 9.10 0.08 0.18 0.18 0 0 0
October 18, 2024 0 0.03 0.03 0 0 0 9.20 0.18 0.28 0.28 0 0 0
October 18, 2024 0 0.03 0.03 0 0 0 9.30 0.28 0.38 0.38 0 0 0
October 18, 2024 0 0.03 0.03 0 0 0 9.40 0.38 0.48 0.48 0 0 0
October 18, 2024 0 0.03 0.03 0 0 0 9.50 0.48 0.60 0.60 0 0 0
November 15, 2024 1.10 1.25 1.25 0 0 0 7.80 0 0.03 0.03 0 0 0
November 15, 2024 1.00 1.15 1.15 0 0 0 7.90 0 0.03 0.03 0 0 0
November 15, 2024 0.90 1.05 1.05 0 0 0 8.00 0 0.03 0.03 0 0 0
November 15, 2024 0.80 0.95 0.95 0 0 0 8.10 0 0.03 0.03 0 0 0
November 15, 2024 0.70 0.85 0.85 0 0 0 8.20 0 0.03 0.03 0 0 0
November 15, 2024 0.60 0.75 0.75 0 0 0 8.30 0 0.03 0.03 0 0 0
November 15, 2024 0.50 0.65 0.65 0 0 0 8.40 0 0.03 0.03 0 0 0
November 15, 2024 0.43 0.55 0.55 0 0 0 8.50 0 0.03 0.03 0 0 0
November 15, 2024 0.34 0.43 0.43 0 0 0 8.60 0 0.04 0.04 0 0 0
November 15, 2024 0.24 0.33 0.33 0 0 0 8.70 0 0.05 0.05 0 0 0
November 15, 2024 0.16 0.25 0.25 0 0 0 8.80 0.01 0.06 0.06 0 0 0
November 15, 2024 0.08 0.16 0.16 0 0 0 8.90 0.02 0.10 0.10 0 0 0
November 15, 2024 0.03 0.10 0.10 0 0 0 9.00 0.07 0.15 0.15 0 0 0
November 15, 2024 0.01 0.06 0.06 0 0 0 9.10 0.12 0.22 0.22 0 0 0
November 15, 2024 0 0.05 0.05 0 0 0 9.20 0.21 0.30 0.30 0 0 0
November 15, 2024 0 0.03 0.03 0 0 0 9.30 0.30 0.40 0.40 0 0 0
November 15, 2024 0 0.03 0.03 0 0 0 9.40 0.40 0.50 0.50 0 0 0
November 15, 2024 0 0.03 0.03 0 0 0 9.50 0.50 0.60 0.60 0 0 0
December 20, 2024 2.00 2.15 2.15 0 0 0 6.90 0 0.03 0.03 0 0 0
December 20, 2024 1.90 2.05 2.05 0 0 0 7.00 0 0.03 0.03 0 0 0
December 20, 2024 1.80 1.95 1.95 0 0 0 7.10 0 0.03 0.03 0 0 0
December 20, 2024 1.70 1.85 1.85 0 0 0 7.20 0 0.03 0.03 0 0 0
December 20, 2024 1.60 1.75 1.75 0 0 0 7.30 0 0.03 0.03 0 0 0
December 20, 2024 1.50 1.65 1.65 0 0 0 7.40 0 0.03 0.03 0 0 0
December 20, 2024 1.40 1.55 1.55 0 0 0 7.50 0 0.03 0.03 0 0 0
December 20, 2024 1.30 1.45 1.45 0 0 0 7.60 0 0.03 0.03 0 0 0
December 20, 2024 1.20 1.35 1.35 0 0 0 7.70 0 0.03 0.03 0 0 0
December 20, 2024 1.10 1.25 1.25 0 0 0 7.80 0 0.03 0.03 0 0 0
December 20, 2024 1.00 1.15 1.15 0 0 0 7.90 0 0.03 0.03 0 0 0
December 20, 2024 0.90 1.05 1.05 0 0 0 8.00 0 0.03 0.03 0 0 0
December 20, 2024 0.80 0.95 0.95 0 0 0 8.10 0 0.03 0.03 0 0 0
December 20, 2024 0.70 0.85 0.85 0 0 0 8.20 0 0.03 0.03 0 0 0
December 20, 2024 0.55 0.75 0.75 0 0 0 8.30 0 0.05 0.05 0 0 0
December 20, 2024 0.50 0.65 0.65 0 0 0 8.40 0 0.06 0.06 0 0 0
December 20, 2024 0.40 0.55 0.55 0 0 0 8.50 0 0.06 0.06 0 0 0
December 20, 2024 0.29 0.44 0.44 0 0 0 8.60 0.01 0.07 0.07 0 0 0
December 20, 2024 0.20 0.37 0.37 0 0 0 8.70 0.01 0.09 0.09 0 0 0
December 20, 2024 0.12 0.29 0.29 0 0 0 8.80 0.01 0.11 0.11 0 0 0
December 20, 2024 0.05 0.21 0.21 0 0 0 8.90 0.01 0.14 0.14 0 0 0
December 20, 2024 0.01 0.15 0.15 0 0 0 9.00 0.02 0.19 0.19 0 0 0
December 20, 2024 0.01 0.11 0.11 0 0 0 9.10 0.08 0.25 0.25 0 0 0
December 20, 2024 0.01 0.08 0.08 0 0 0 9.20 0.16 0.32 0.32 0 0 0
December 20, 2024 0 0.06 0.06 0 0 0 9.30 0.25 0.41 0.41 0 0 0
December 20, 2024 0 0.05 0.05 0 0 0 9.40 0.41 0.55 0.55 0 0 0
December 20, 2024 0 0.05 0.05 0 0 0 9.50 0.50 0.65 0.65 0 0 0
January 17, 2025 0.70 0.85 0.85 0 0 0 8.20 0 0.07 0.07 0 0 0
January 17, 2025 0.60 0.75 0.75 0 0 0 8.30 0 0.07 0.07 0 0 0
January 17, 2025 0.50 0.65 0.65 0 0 0 8.40 0 0.08 0.08 0 0 0
January 17, 2025 0.43 0.55 0.55 0 0 0 8.50 0.01 0.09 0.09 0 0 0
January 17, 2025 0.34 0.47 0.47 0 0 0 8.60 0.01 0.10 0.10 0 0 0
January 17, 2025 0.26 0.38 0.38 0 0 0 8.70 0.01 0.12 0.12 0 0 0
January 17, 2025 0.18 0.31 0.31 0 0 0 8.80 0.02 0.15 0.15 0 0 0
January 17, 2025 0.12 0.24 0.24 0 0 0 8.90 0.05 0.18 0.18 0 0 0
January 17, 2025 0.06 0.19 0.19 0 0 0 9.00 0.10 0.23 0.23 0 0 0
January 17, 2025 0.02 0.14 0.14 0 0 0 9.10 0.16 0.28 0.28 0 0 0
January 17, 2025 0.01 0.11 0.11 0 0 0 9.20 0.24 0.36 0.36 0 0 0
January 17, 2025 0 0.09 0.09 0 0 0 9.30 0.32 0.44 0.44 0 0 0
January 17, 2025 0 0.07 0.07 0 0 0 9.40 0.40 0.55 0.55 0 0 0
January 17, 2025 0 0.07 0.07 0 0 0 9.50 0.50 0.65 0.65 0 0 0
February 21, 2025 0.55 0.85 0.85 0 0 0 8.30 0 0.07 0.07 0 0 0
February 21, 2025 0.50 0.75 0.75 0 0 0 8.40 0.01 0.08 0.08 0 0 0
February 21, 2025 0.44 0.65 0.65 0 0 0 8.50 0.01 0.10 0.10 0 0 0
February 21, 2025 0.33 0.55 0.55 0 0 0 8.60 0.01 0.12 0.12 0 0 0
February 21, 2025 0.25 0.43 0.43 0 0 0 8.70 0.01 0.15 0.15 0 0 0
February 21, 2025 0.21 0.33 0.33 0 0 0 8.80 0.04 0.18 0.18 0 0 0
February 21, 2025 0.13 0.26 0.26 0 0 0 8.90 0.08 0.22 0.22 0 0 0
February 21, 2025 0.08 0.21 0.21 0 0 0 9.00 0.13 0.26 0.26 0 0 0
February 21, 2025 0.03 0.16 0.16 0 0 0 9.10 0.18 0.33 0.33 0 0 0
February 21, 2025 0.01 0.12 0.12 0 0 0 9.20 0.25 0.40 0.40 0 0 0
February 21, 2025 0.01 0.09 0.09 0 0 0 9.30 0.29 0.46 0.46 0 0 0
February 21, 2025 0 0.06 0.06 0 0 0 9.40 0.40 0.60 0.60 0 0 0
February 21, 2025 0 0.05 0.05 0 0 0 9.50 0.49 0.70 0.70 0 0 0
March 21, 2025 1.05 1.35 1.35 0 0 0 7.80 0 0.05 0.05 0 0 0
March 21, 2025 0.95 1.25 1.25 0 0 0 7.90 0 0.06 0.06 0 0 0
March 21, 2025 0.85 1.15 1.15 0 0 0 8.00 0 0.06 0.06 0 0 0
March 21, 2025 0.75 1.05 1.05 0 0 0 8.10 0 0.07 0.07 0 0 0
March 21, 2025 0.65 0.95 0.95 0 0 0 8.20 0 0.07 0.07 0 0 0
March 21, 2025 0.55 0.85 0.85 0 0 0 8.30 0.01 0.09 0.09 0 0 0
March 21, 2025 0.50 0.75 0.75 0 0 0 8.40 0.01 0.11 0.11 0 0 0
March 21, 2025 0.44 0.60 0.60 0 0 0 8.50 0.01 0.12 0.12 0 0 0
March 21, 2025 0.33 0.55 0.55 0 0 0 8.60 0.02 0.15 0.15 0 0 0
March 21, 2025 0.29 0.46 0.46 0 0 0 8.70 0.03 0.17 0.17 0 0 0
March 21, 2025 0.22 0.36 0.36 0 0 0 8.80 0.04 0.21 0.21 0 0 0
March 21, 2025 0.13 0.29 0.29 0 0 0 8.90 0.08 0.25 0.25 0 0 0
March 21, 2025 0.07 0.23 0.23 0 0 0 9.00 0.12 0.30 0.30 0 0 0
March 21, 2025 0.02 0.18 0.18 0 0 0 9.10 0.20 0.35 0.35 0 0 0
March 21, 2025 0.01 0.13 0.13 0 0 0 9.20 0.26 0.43 0.43 0 0 0
March 21, 2025 0.01 0.13 0.13 0 0 0 9.30 0.30 0.55 0.55 0 0 0
March 21, 2025 0.01 0.08 0.08 0 0 0 9.40 0.37 0.60 0.60 0 0 0
March 21, 2025 0 0.06 0.06 0 0 0 9.50 0.45 0.70 0.70 0 0 0
June 20, 2025 1.05 1.30 1.30 0 0 0 7.80 0 0.11 0.11 0 0 0
June 20, 2025 0.95 1.20 1.20 0 0 0 7.90 0 0.11 0.11 0 0 0
June 20, 2025 0.85 1.10 1.10 0 0 0 8.00 0.01 0.12 0.12 0 0 0
June 20, 2025 0.80 1.00 1.00 0 0 0 8.10 0.01 0.13 0.13 0 0 0
June 20, 2025 0.70 0.90 0.90 0 0 0 8.20 0.01 0.14 0.14 0 0 0
June 20, 2025 0.60 0.80 0.80 0 0 0 8.30 0.01 0.15 0.15 0 0 0
June 20, 2025 0.50 0.75 0.75 0 0 0 8.40 0.01 0.17 0.17 0 0 0
June 20, 2025 0.44 0.65 0.65 0 0 0 8.50 0.01 0.19 0.19 0 0 0
June 20, 2025 0.36 0.60 0.60 0 0 0 8.60 0.04 0.21 0.21 0 0 0
June 20, 2025 0.31 0.49 0.49 0 0 0 8.70 0.06 0.24 0.24 0 0 0
June 20, 2025 0.23 0.42 0.42 0 0 0 8.80 0.10 0.27 0.27 0 0 0
June 20, 2025 0.18 0.36 0.36 0 0 0 8.90 0.15 0.33 0.33 0 0 0
June 20, 2025 0.09 0.30 0.30 0 0 0 9.00 0.19 0.36 0.36 0 0 0
June 20, 2025 0.07 0.23 0.23 0 0 0 9.10 0.25 0.44 0.44 0 0 0
June 20, 2025 0.03 0.21 0.21 0 0 0 9.20 0.33 0.55 0.55 0 0 0
June 20, 2025 0.01 0.18 0.18 0 0 0 9.30 0.38 0.60 0.60 0 0 0
June 20, 2025 0.01 0.15 0.15 0 0 0 9.40 0.41 0.65 0.65 0 0 0
June 20, 2025 0.01 0.13 0.13 0 0 0 9.50 0.50 0.70 0.70 0 0 0
September 19, 2025 0.50 0.75 0.75 0 0 0 8.40 0.04 0.23 0.23 0 0 0
September 19, 2025 0.44 0.70 0.70 0 0 0 8.50 0.06 0.25 0.25 0 0 0
September 19, 2025 0.39 0.65 0.65 0 0 0 8.60 0.08 0.28 0.28 0 0 0
September 19, 2025 0.31 0.55 0.55 0 0 0 8.70 0.11 0.31 0.31 0 0 0
September 19, 2025 0.26 0.44 0.44 0 0 0 8.80 0.15 0.35 0.35 0 0 0
September 19, 2025 0.20 0.40 0.40 0 0 0 8.90 0.19 0.39 0.39 0 0 0
September 19, 2025 0.15 0.33 0.33 0 0 0 9.00 0.24 0.44 0.44 0 0 0
September 19, 2025 0.10 0.30 0.30 0 0 0 9.10 0.27 0.55 0.55 0 0 0
September 19, 2025 0.06 0.26 0.26 0 0 0 9.20 0.37 0.60 0.60 0 0 0
September 19, 2025 0.02 0.22 0.22 0 0 0 9.30 0.42 0.65 0.65 0 0 0
September 19, 2025 0.01 0.18 0.18 0 0 0 9.40 0.45 0.75 0.75 0 0 0
September 19, 2025 0.01 0.15 0.15 0 0 0 9.50 0.50 0.80 0.80 0 0 0