Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

HUT – Hut 8 Corp.

Last update: January 7, 2026 at 12:23 p.m.   (Real-time)

  • Last price: 81.710
  • Net change: 1.080
  • Bid price: 81.660
  • Ask price: 81.770
  • 30-day historical volatility: 120.40%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,855
Volume: 20
Open interest: 3,257
Volume: 0
January 16, 2026 56.00 59.15 58.00 0 12 0 24.00 0 0.49 0.18 0 46 0
January 16, 2026 55.50 58.65 57.50 0 0 0 24.50 0 0.49 0.20 0 0 0
January 16, 2026 55.00 58.15 57.00 0 0 0 25.00 0 0.49 0.20 0 0 0
January 16, 2026 54.00 57.15 56.00 0 0 0 26.00 0 0.49 0.20 0 0 0
January 16, 2026 53.00 56.15 55.00 0 0 0 27.00 0 0.49 0.20 0 10 0
January 16, 2026 52.40 55.20 53.85 0 0 0 28.00 0 0.49 0.19 0 20 0
January 16, 2026 51.40 54.20 52.85 0 37 0 29.00 0 0.49 0.20 0 32 0
January 16, 2026 50.15 53.15 51.85 0 0 0 30.00 0 0.49 0.19 0 26 0
January 16, 2026 49.45 52.15 50.85 0 12 0 31.00 0 0.49 0.20 0 6 0
January 16, 2026 48.45 51.10 49.85 0 10 0 32.00 0 0.49 0.20 0 3 0
January 16, 2026 47.45 50.10 48.85 0 0 0 33.00 0 0.49 0.20 0 7 0
January 16, 2026 46.45 49.15 47.85 0 0 0 34.00 0 0.49 0.19 0 3 0
January 16, 2026 45.45 48.15 46.85 0 0 0 35.00 0 0.49 0.20 0 15 0
January 16, 2026 44.45 47.15 45.85 0 0 0 36.00 0 0.49 0.20 0 5 0
January 16, 2026 43.45 46.15 44.85 0 0 0 37.00 0 0.49 0.20 0 12 0
January 16, 2026 42.45 45.10 42.85 0 0 0 38.00 0 0.49 0.20 0 3 0
January 16, 2026 41.45 44.10 41.85 0 20 0 39.00 0 0.49 0.20 0 5 0
January 16, 2026 40.45 43.10 40.85 0 5 0 40.00 0 0.49 0.20 0 23 0
January 16, 2026 39.45 42.10 39.85 0 10 0 41.00 0 0.49 0.19 0 12 0
January 16, 2026 38.45 41.10 38.85 0 7 0 42.00 0 0.49 0.20 0 5 0
January 16, 2026 37.45 40.15 37.90 0 5 0 43.00 0 0.49 0.20 0 18 0
January 16, 2026 36.45 39.10 36.90 0 9 0 44.00 0 0.49 0.21 0 10 0
January 16, 2026 35.45 38.10 35.90 0 1 0 45.00 0 0.49 0.20 0 15 0
January 16, 2026 34.45 37.10 34.90 0 0 0 46.00 0 0.49 0.20 0 5 0
January 16, 2026 33.45 36.15 33.90 0 0 0 47.00 0 0.49 0.20 0 0 0
January 16, 2026 32.45 35.15 32.90 0 0 0 48.00 0 0.49 0.20 0 3 0
January 16, 2026 31.45 34.15 31.90 0 3 0 49.00 0 0.49 0.23 0 22 0
January 16, 2026 30.45 33.15 30.90 0 30 0 50.00 0 0.49 0.20 0 22 0
January 16, 2026 28.45 31.15 28.95 0 7 0 52.00 0 0.49 0.23 0 2 0
January 16, 2026 26.45 29.15 27.05 0 1 0 54.00 0.01 0.49 0.30 0 30 0
January 16, 2026 24.45 27.15 25.10 0 1 0 56.00 0.01 0.49 0.39 0 0 0
January 16, 2026 22.55 25.25 23.20 0 15 0 58.00 0.01 0.49 0.50 0 1 0
January 16, 2026 20.55 23.25 21.30 0 48 0 60.00 0.01 0.50 0.50 0 11 0
January 16, 2026 19.00 20.90 19.50 0 10 0 62.00 0.10 0.50 0.60 0 10 0
January 16, 2026 17.10 19.00 17.75 0 9 0 64.00 0.12 0.60 0.80 0 1 0
January 16, 2026 15.20 17.20 16.00 0 10 0 66.00 0.30 0.80 1.00 0 2 0
January 16, 2026 13.80 15.30 14.35 0 25 0 68.00 0.50 1.00 1.30 0 2 0
January 16, 2026 12.00 13.60 13.00 0.05 58 5 70.00 0.80 1.30 1.60 0 3 0
January 16, 2026 10.40 12.10 11.10 0 85 0 72.00 1.20 1.70 2.10 0 0 0
January 16, 2026 9.20 10.20 9.70 0 9 0 74.00 1.70 2.20 2.90 0 1 0
January 16, 2026 7.80 8.80 8.40 0 37 0 76.00 2.10 2.90 3.60 0 0 0
January 16, 2026 6.60 7.50 7.20 0 13 0 78.00 2.90 3.60 4.40 0 4 0
January 16, 2026 5.50 6.40 6.30 0 292 0 80.00 3.80 4.50 5.30 0 21 0
January 16, 2026 4.50 5.20 5.80 0.80 29 4 82.00 4.80 5.50 6.60 0 0 0
January 16, 2026 3.70 4.30 4.20 0 34 0 84.00 5.70 6.70 7.80 0 0 0
January 16, 2026 3.00 3.60 3.70 0.20 67 5 86.00 7.00 8.00 9.10 0 1 0
January 16, 2026 2.30 3.00 3.00 0 29 0 88.00 8.40 9.40 10.50 0 0 0
January 16, 2026 1.90 2.35 2.35 0 42 0 90.00 9.90 10.90 12.35 0 0 0
January 16, 2026 1.50 2.00 2.00 0 12 0 92.00 11.10 12.80 14.10 0 0 0
January 16, 2026 1.20 1.70 1.70 0 168 0 94.00 12.80 14.40 15.80 0 1 0
January 16, 2026 0.90 1.40 1.40 0 553 0 96.00 14.50 16.10 17.50 0 1 0
January 16, 2026 0.70 1.20 1.20 0 0 0 98.00 16.30 17.70 19.30 0 0 0
January 16, 2026 0.50 1.00 1.00 0 0 0 100.00 18.10 19.50 21.10 0 0 0
January 16, 2026 0.20 0.69 0.69 0 0 0 105.00 22.25 24.95 26.15 0 0 0
February 20, 2026 54.10 57.75 56.95 0 10 0 26.00 0 0.49 0.20 0 0 0
February 20, 2026 53.10 56.75 55.95 0 0 0 27.00 0 0.49 0.20 0 10 0
February 20, 2026 52.00 55.85 54.80 0 0 0 28.00 0 0.49 0.20 0 0 0
February 20, 2026 51.00 54.80 52.95 0 5 0 29.00 0.01 0.49 0.20 0 0 0
February 20, 2026 50.25 54.00 51.95 0 0 0 30.00 0.01 0.49 0.21 0 20 0
February 20, 2026 49.45 52.20 50.95 0 0 0 31.00 0.01 0.49 0.21 0 0 0
February 20, 2026 48.55 51.25 50.05 0 0 0 32.00 0.01 0.49 0.21 0 0 0
February 20, 2026 47.55 50.25 49.05 0 0 0 33.00 0.01 0.49 0.23 0 0 0
February 20, 2026 46.55 49.25 48.05 0 0 0 34.00 0.01 0.49 0.25 0 0 0
February 20, 2026 45.55 48.25 47.05 0 0 0 35.00 0.01 0.49 0.23 0 25 0
February 20, 2026 44.55 47.25 46.05 0 0 0 36.00 0.01 0.49 0.31 0 5 0
February 20, 2026 43.65 46.35 45.15 0 0 0 37.00 0 0.49 0.35 0 15 0
February 20, 2026 42.65 45.35 43.15 0 0 0 38.00 0 0.50 0.36 0 100 0
February 20, 2026 41.65 44.35 42.20 0 0 0 39.00 0 0.50 0.41 0 50 0
February 20, 2026 40.75 43.45 41.25 0 0 0 40.00 0.10 0.59 0.46 0 250 0
February 20, 2026 39.75 42.45 40.20 0 0 0 41.00 0.10 0.60 0.53 0 177 0
February 20, 2026 38.75 41.45 39.30 0 0 0 42.00 0.10 0.60 0.60 0 12 0
February 20, 2026 37.85 40.55 38.35 0 20 0 43.00 0.20 0.70 0.70 0 42 0
February 20, 2026 36.85 39.55 37.45 0 1 0 44.00 0.20 0.70 0.70 0 12 0
February 20, 2026 35.95 38.65 36.50 0 1 0 45.00 0.30 0.80 0.80 0 12 0
February 20, 2026 34.95 37.65 35.65 0 1 0 46.00 0.30 0.80 0.90 0 0 0
February 20, 2026 34.05 36.75 34.75 0 0 0 47.00 0.40 0.90 0.90 0 0 0
February 20, 2026 33.05 35.85 33.85 0 0 0 48.00 0.50 0.90 1.00 0 30 0
February 20, 2026 32.15 34.85 32.95 0 0 0 49.00 0.50 1.00 1.10 0 12 0
February 20, 2026 31.25 33.95 32.10 0 0 0 50.00 0.60 1.10 1.10 0 91 0
February 20, 2026 29.45 32.15 30.40 0 0 0 52.00 0.80 1.30 1.30 0 13 0
February 20, 2026 27.55 30.35 28.70 0 0 0 54.00 1.00 1.50 1.50 0 10 0
February 20, 2026 25.95 28.65 27.00 0 7 0 56.00 1.30 1.70 1.80 0 0 0
February 20, 2026 24.75 26.75 25.45 0 0 0 58.00 1.60 2.00 2.10 0 10 0
February 20, 2026 22.75 25.25 23.95 0 17 0 60.00 1.90 2.40 2.50 0 5 0
February 20, 2026 21.80 23.60 22.60 0 2 0 62.00 2.20 3.00 3.10 0 17 0
February 20, 2026 20.10 21.70 21.00 0 5 0 64.00 2.70 3.50 3.70 0 5 0
February 20, 2026 18.70 20.30 19.70 0 22 0 66.00 3.30 4.00 4.40 0 3 0
February 20, 2026 17.25 19.00 18.40 0 50 0 68.00 4.00 4.70 5.10 0 0 0
February 20, 2026 16.10 17.80 17.20 0 259 0 70.00 4.70 5.40 6.30 0 1 0
February 20, 2026 14.80 16.60 16.00 0 100 0 72.00 5.30 6.40 6.90 0 0 0
February 20, 2026 13.60 15.40 14.90 0 64 0 74.00 6.10 7.20 7.80 0 0 0
February 20, 2026 12.50 14.30 13.80 0 37 0 76.00 7.00 8.10 8.70 0 0 0
February 20, 2026 11.90 13.30 12.80 0 202 0 78.00 8.00 9.10 9.70 0 0 0
February 20, 2026 10.60 12.30 11.95 0 54 0 80.00 9.00 10.10 10.70 0 0 0
February 20, 2026 10.10 11.00 10.60 0 130 0 82.00 10.10 11.20 12.20 0 0 0
February 20, 2026 9.20 10.10 9.80 0 32 0 84.00 10.80 12.60 13.40 0 0 0
February 20, 2026 8.40 9.30 9.00 0 40 0 86.00 12.05 13.80 14.60 0 0 0
February 20, 2026 7.60 8.60 8.30 0 16 0 88.00 13.35 15.10 15.90 0 0 0
February 20, 2026 6.90 8.00 7.70 0 3 0 90.00 14.70 16.40 17.30 0 0 0
February 20, 2026 6.30 7.30 7.10 0 20 0 92.00 16.10 17.70 18.70 0 0 0
February 20, 2026 5.70 6.80 6.50 0 32 0 94.00 17.60 19.30 20.10 0 0 0
February 20, 2026 5.20 6.30 5.80 0 89 0 96.00 19.10 20.70 21.60 0 0 0
February 20, 2026 4.90 5.60 5.40 0 0 0 98.00 20.65 23.05 23.70 0 0 0
February 20, 2026 4.40 5.20 5.00 0 0 0 100.00 22.25 24.20 25.30 0 0 0
February 20, 2026 3.50 4.20 4.10 0 1 0 105.00 26.30 28.20 29.30 0 0 0
March 20, 2026 67.95 71.85 70.85 0 8 0 12.00 0 0.49 0.49 0 11 0
March 20, 2026 66.95 70.85 69.85 0 0 0 13.00 0 0.49 0.49 0 0 0
March 20, 2026 65.95 69.85 68.85 0 10 0 14.00 0 0.49 0.49 0 0 0
March 20, 2026 64.95 68.85 67.85 0 1 0 15.00 0 0.49 0.49 0 0 0
March 20, 2026 63.95 67.85 66.85 0 16 0 16.00 0 0.49 0.49 0 10 0
March 20, 2026 62.95 66.85 64.90 0 85 0 17.00 0 0.49 0.49 0 62 0
March 20, 2026 61.95 65.85 64.95 0 0 0 18.00 0 0.49 0.21 0 80 0
March 20, 2026 60.95 64.85 62.85 0 130 0 19.00 0 0.49 0.20 0 60 0
March 20, 2026 59.95 63.85 61.85 0 104 0 20.00 0 0.49 0.20 0 80 0
March 20, 2026 58.95 62.85 61.95 0 2 0 21.00 0 0.49 0.19 0 20 0
March 20, 2026 57.95 61.85 60.95 0 6 0 22.00 0 0.49 0.21 0 40 0
March 20, 2026 57.15 60.95 59.95 0 22 0 23.00 0 0.49 0.22 0 20 0
March 20, 2026 56.15 59.95 59.05 0 15 0 24.00 0 0.49 0.25 0 75 0
March 20, 2026 55.25 58.95 58.05 0 20 0 25.00 0.01 0.49 0.28 0 0 0
March 20, 2026 54.25 57.95 57.05 0 2 0 26.00 0.01 0.49 0.31 0 12 0
March 20, 2026 52.40 56.05 55.15 0 8 0 28.00 0.01 0.50 0.39 0 20 0
March 20, 2026 50.45 55.05 52.25 0 13 0 30.00 0.10 0.59 0.49 0 12 0
March 20, 2026 49.70 52.45 51.25 0 0 0 31.00 0.10 0.60 0.56 0 10 0
March 20, 2026 48.65 51.55 50.30 0 0 0 32.00 0.20 0.69 0.62 0 2 0
March 20, 2026 47.80 50.55 49.35 0 0 0 33.00 0.20 0.70 0.70 0 20 0
March 20, 2026 46.75 49.65 48.45 0 0 0 34.00 0.30 0.79 0.79 0 0 0
March 20, 2026 45.85 48.65 47.65 0 40 0 35.00 0.30 0.80 0.80 0 11 0
March 20, 2026 44.85 47.75 46.55 0 42 0 36.00 0.40 0.90 0.90 0 30 0
March 20, 2026 44.05 46.85 45.75 0 20 0 37.00 0.50 0.99 1.00 0 0 0
March 20, 2026 43.15 45.90 44.70 0 10 0 38.00 0.50 1.00 1.00 0 20 0
March 20, 2026 42.05 44.95 42.90 0 0 0 39.00 0.60 1.10 1.10 0 50 0
March 20, 2026 41.15 44.05 42.05 0 0 0 40.00 0.70 1.20 1.20 0 0 0
March 20, 2026 39.45 42.25 40.30 0 0 0 42.00 0.80 1.30 1.40 0 50 0
March 20, 2026 38.45 41.35 39.45 0 0 0 43.00 0.90 1.40 1.50 0 0 0
March 20, 2026 37.55 40.45 38.65 0 13 0 44.00 1.00 1.50 1.60 0 64 0
March 20, 2026 36.75 39.55 37.80 0 0 0 45.00 1.20 1.70 1.70 0 0 0
March 20, 2026 35.75 38.65 37.00 0 0 0 46.00 1.30 1.80 1.80 0 0 0
March 20, 2026 34.80 37.75 36.20 0 20 0 47.00 1.40 1.90 1.90 0 0 0
March 20, 2026 34.15 36.95 35.40 0 31 0 48.00 1.50 2.00 2.10 0 1 0
March 20, 2026 33.25 36.10 34.60 0 10 0 49.00 1.70 2.20 2.20 0 0 0
March 20, 2026 32.45 35.25 33.80 0 3 0 50.00 1.80 2.30 2.40 0 22 0
March 20, 2026 30.75 33.55 32.20 0 10 0 52.00 2.10 2.90 2.90 0 0 0
March 20, 2026 29.75 31.75 30.75 0 0 0 54.00 2.40 3.20 3.30 0 12 0
March 20, 2026 27.55 30.45 29.30 0 0 0 56.00 2.80 3.60 3.80 0 10 0
March 20, 2026 26.15 28.95 27.95 0 1 0 58.00 3.40 4.10 4.30 0 20 0
March 20, 2026 25.35 27.45 26.65 0 9 0 60.00 4.10 4.70 4.90 0 10 0
March 20, 2026 23.35 26.25 25.35 0 1 0 62.00 4.70 5.30 5.70 0 0 0
March 20, 2026 22.60 24.95 24.15 0 12 0 64.00 5.30 6.30 6.60 0 0 0
March 20, 2026 21.40 23.65 23.05 0 12 0 66.00 5.90 7.05 7.50 0 1 0
March 20, 2026 20.10 22.50 21.45 0 1 0 68.00 6.80 7.80 8.30 0 0 0
March 20, 2026 19.20 20.95 20.35 0 0 0 70.00 7.60 8.65 9.20 0 0 0
March 20, 2026 18.10 19.75 19.25 0 14 0 72.00 8.50 9.55 10.10 0 0 0
March 20, 2026 17.00 18.75 18.25 0 2 0 74.00 9.40 10.60 11.10 0 0 0
March 20, 2026 16.00 17.85 17.30 0 4 0 76.00 10.20 12.00 12.50 0 0 0
March 20, 2026 15.10 16.85 16.40 0 0 0 78.00 11.30 12.60 13.60 0 0 0
March 20, 2026 14.10 16.00 15.50 0 14 0 80.00 12.30 13.70 14.60 0 1 0
March 20, 2026 13.20 15.05 14.60 0 0 0 82.00 13.30 14.90 15.80 0 0 0
March 20, 2026 12.40 14.20 13.80 0 0 0 84.00 14.50 16.25 17.00 0 0 0
March 20, 2026 11.80 13.50 13.10 0 0 0 86.00 15.90 17.20 18.20 0 0 0
March 20, 2026 10.90 12.70 12.25 -0.15 4 1 88.00 17.00 18.80 19.50 0 0 0
March 20, 2026 10.45 12.10 12.05 0 0 0 90.00 18.50 19.80 20.80 0 0 0
March 20, 2026 10.00 11.10 10.70 0 10 0 92.00 19.80 21.10 23.05 0 0 0
March 20, 2026 9.40 10.50 10.10 0 1 0 94.00 20.50 23.35 24.10 0 0 0
March 20, 2026 8.80 9.90 9.60 0 123 0 96.00 22.05 24.70 25.60 0 0 0
March 20, 2026 8.30 9.40 9.10 0 0 0 98.00 23.70 26.05 27.10 0 0 0
March 20, 2026 7.80 8.90 8.60 0 0 0 100.00 24.95 27.50 28.60 0 0 0
March 20, 2026 6.60 7.80 7.50 0 0 0 105.00 28.90 31.45 32.50 0 0 0
April 17, 2026 47.10 50.05 48.85 0 0 0 34.00 0.70 1.19 1.20 0 0 0
April 17, 2026 46.20 49.15 48.05 0 0 0 35.00 0.80 1.30 1.30 0 0 0
April 17, 2026 45.30 48.25 47.15 0 0 0 36.00 0.90 1.38 1.40 0 0 0
April 17, 2026 44.40 47.35 46.25 0 0 0 37.00 1.00 1.50 1.40 0 0 0
April 17, 2026 43.50 46.45 45.35 0 0 0 38.00 1.10 1.60 1.50 0 0 0
April 17, 2026 42.60 45.55 43.60 0 0 0 39.00 1.20 1.70 1.60 0 0 0
April 17, 2026 41.70 44.65 42.75 0 0 0 40.00 1.30 1.80 1.80 0 0 0
April 17, 2026 40.80 43.75 41.95 0 0 0 41.00 1.40 1.90 1.90 0 0 0
April 17, 2026 40.00 42.95 41.15 0 0 0 42.00 1.50 2.00 2.00 0 0 0
April 17, 2026 39.10 42.05 40.35 0 0 0 43.00 1.70 2.20 2.10 0 0 0
April 17, 2026 38.30 41.25 39.55 0 0 0 44.00 1.80 2.30 2.30 0 0 0
April 17, 2026 37.50 40.40 38.75 0 6 0 45.00 2.00 2.50 2.50 0 0 0
April 17, 2026 36.60 39.60 38.00 0 0 0 46.00 2.10 2.90 2.90 0 0 0
April 17, 2026 35.80 38.75 37.25 0 0 0 47.00 2.20 3.00 3.00 0 0 0
April 17, 2026 35.70 37.80 36.40 0 0 0 48.00 2.40 3.20 3.10 0 0 0
April 17, 2026 34.90 36.95 35.65 0 0 0 49.00 2.70 3.40 3.40 0 0 0
April 17, 2026 34.10 36.15 34.90 0 2 0 50.00 2.90 3.60 3.60 0 100 0
April 17, 2026 32.60 34.75 33.50 0 1 0 52.00 3.30 4.00 4.10 0 0 0
April 17, 2026 31.10 33.30 32.10 0 0 0 54.00 3.90 4.60 4.60 0 20 0
April 17, 2026 29.70 31.95 31.00 0 0 0 56.00 4.40 5.20 5.30 0 0 0
April 17, 2026 28.40 30.65 29.65 0 0 0 58.00 5.10 6.30 6.30 0 0 0
April 17, 2026 27.10 29.45 28.45 0 0 0 60.00 5.70 6.70 6.90 0 1 0
April 17, 2026 25.90 28.25 27.25 0 0 0 62.00 6.50 7.50 7.80 0 0 0
April 17, 2026 24.80 26.90 26.15 0 0 0 64.00 7.30 8.30 8.60 0 0 0
April 17, 2026 23.60 25.80 24.75 0 0 0 66.00 8.10 9.20 9.50 0 0 0
April 17, 2026 22.60 24.70 23.70 0 0 0 68.00 9.00 10.10 10.40 0 0 0
April 17, 2026 21.50 23.65 22.65 0 1 0 70.00 9.90 11.00 11.80 0 0 0
April 17, 2026 20.50 22.85 21.60 0 6 0 72.00 10.50 12.30 12.80 0 0 0
April 17, 2026 19.50 21.30 20.60 0 0 0 74.00 11.70 13.30 13.80 0 0 0
April 17, 2026 18.60 20.40 19.60 0 0 0 76.00 12.70 14.30 14.80 0 0 0
April 17, 2026 17.60 19.50 18.70 0 0 0 78.00 13.60 15.40 15.90 0 0 0
April 17, 2026 16.70 18.50 17.80 0 12 0 80.00 14.90 16.40 17.00 0 0 0
April 17, 2026 15.90 17.70 17.10 0 12 0 82.00 16.00 17.60 18.20 0 20 0
April 17, 2026 15.10 16.90 16.30 0 62 0 84.00 17.20 18.70 19.40 0 20 0
April 17, 2026 14.30 16.20 15.60 0 12 0 86.00 18.30 20.10 20.60 0 1 0
April 17, 2026 13.60 15.50 14.90 0 20 0 88.00 19.80 21.20 21.90 0 0 0
April 17, 2026 12.90 14.80 14.20 0 2 0 90.00 21.00 23.10 23.80 0 0 0
April 17, 2026 12.30 14.20 13.60 0 0 0 92.00 22.40 24.30 25.10 0 0 0
April 17, 2026 11.70 13.60 13.00 0 150 0 94.00 23.10 25.70 26.50 0 0 0
April 17, 2026 11.10 13.00 12.40 0 30 0 96.00 24.60 27.10 28.00 0 0 0
April 17, 2026 10.60 12.50 12.10 0 0 0 98.00 26.20 28.50 29.40 0 0 0
April 17, 2026 10.10 12.10 11.00 0 0 0 100.00 27.70 30.00 30.90 0 0 0
April 17, 2026 9.20 10.40 9.90 0 0 0 105.00 31.50 33.70 34.70 0 0 0
May 15, 2026 47.60 50.60 49.50 0 0 0 34.00 1.20 1.70 1.70 0 0 0
May 15, 2026 46.70 49.70 48.70 0 0 0 35.00 1.30 1.80 1.80 0 0 0
May 15, 2026 45.80 48.80 47.80 0 0 0 36.00 1.40 1.90 1.90 0 0 0
May 15, 2026 45.00 48.00 46.90 0 0 0 37.00 1.60 2.10 2.10 0 0 0
May 15, 2026 44.10 47.10 46.10 0 0 0 38.00 1.70 2.20 2.20 0 0 0
May 15, 2026 43.30 46.30 45.20 0 0 0 39.00 1.90 2.40 2.40 0 0 0
May 15, 2026 42.40 45.40 43.70 0 0 0 40.00 2.00 2.50 2.50 0 0 0
May 15, 2026 41.60 44.60 42.95 0 0 0 41.00 2.10 2.90 2.90 0 0 0
May 15, 2026 40.80 43.80 42.15 0 0 0 42.00 2.30 3.00 3.00 0 0 0
May 15, 2026 40.00 43.00 41.40 0 0 0 43.00 2.50 3.20 3.20 0 0 0
May 15, 2026 39.20 42.20 40.65 0 0 0 44.00 2.70 3.40 3.40 0 0 0
May 15, 2026 39.10 41.20 39.90 0 0 0 45.00 2.90 3.60 3.60 0 0 0
May 15, 2026 38.30 40.40 39.10 0 0 0 46.00 3.10 3.80 3.90 0 0 0
May 15, 2026 37.60 39.70 38.35 0 0 0 47.00 3.40 4.00 4.10 0 0 0
May 15, 2026 36.80 38.90 37.65 0 0 0 48.00 3.70 4.30 4.40 0 0 0
May 15, 2026 36.10 38.20 36.95 0 0 0 49.00 3.90 4.60 4.60 0 0 0
May 15, 2026 35.40 37.50 36.30 0 0 0 50.00 4.10 4.90 4.90 0 0 0
May 15, 2026 34.00 36.20 34.95 0 0 0 52.00 4.80 5.50 5.50 0 0 0
May 15, 2026 32.70 34.90 33.35 0 1 0 54.00 5.40 6.30 6.40 0 5 0
May 15, 2026 31.40 33.55 32.10 0 0 0 56.00 6.20 7.00 7.15 0 5 0
May 15, 2026 30.20 32.40 30.85 0 0 0 58.00 6.80 7.80 7.90 0 5 0
May 15, 2026 29.10 31.30 29.65 0 0 0 60.00 7.60 8.60 8.70 0 15 0
May 15, 2026 27.90 30.10 28.50 0 0 0 62.00 8.40 9.50 9.55 0 5 0
May 15, 2026 26.90 29.05 27.40 0 0 0 64.00 9.30 10.40 10.40 0 5 0
May 15, 2026 25.80 28.05 26.20 0 0 0 66.00 10.20 11.80 11.35 0 5 0
May 15, 2026 24.40 27.15 25.15 0 12 0 68.00 11.20 12.60 12.30 0 0 0
May 15, 2026 23.80 26.05 24.15 0 12 0 70.00 11.80 13.60 13.30 0 0 0
May 15, 2026 22.40 25.25 23.25 0 12 0 72.00 12.80 14.60 14.35 0 0 0
May 15, 2026 21.80 24.15 22.30 0 0 0 74.00 14.20 15.60 15.40 0 0 0
May 15, 2026 20.90 23.05 21.45 0 0 0 76.00 15.30 16.70 16.50 0 0 0
May 15, 2026 20.20 21.90 20.60 0 0 0 78.00 16.10 17.70 17.70 0 1 0
May 15, 2026 19.20 21.00 19.80 0 0 0 80.00 17.60 18.90 18.85 0 1 0
May 15, 2026 18.40 20.20 19.50 0 0 0 82.00 18.80 20.00 20.60 0 0 0
May 15, 2026 17.60 19.40 18.80 0 0 0 84.00 19.70 21.20 21.80 0 0 0
May 15, 2026 16.90 18.70 18.10 0 0 0 86.00 20.80 23.10 23.60 0 0 0
May 15, 2026 16.20 18.00 17.40 0 0 0 88.00 22.15 24.20 24.90 0 0 0
May 15, 2026 15.50 17.40 16.80 0 0 0 90.00 23.50 25.50 26.20 0 0 0
May 15, 2026 15.20 16.70 16.20 0 0 0 92.00 24.90 26.80 27.60 0 0 0
May 15, 2026 14.60 16.20 15.60 0 0 0 94.00 26.30 28.20 29.00 0 0 0
May 15, 2026 14.00 15.60 15.00 0 0 0 96.00 27.70 29.60 30.40 0 0 0
May 15, 2026 13.50 15.00 14.50 0 0 0 98.00 29.10 31.00 31.90 0 0 0
May 15, 2026 12.90 14.50 13.90 0 0 0 100.00 30.60 32.50 33.40 0 0 0
May 15, 2026 11.50 13.30 12.80 0 0 0 105.00 34.40 36.20 37.10 0 0 0
June 19, 2026 61.95 66.25 65.15 0 24 0 18.00 0.20 0.70 0.60 0 40 0
June 19, 2026 60.05 64.35 63.35 0 0 0 20.00 0.30 0.80 0.77 0 3 0
June 19, 2026 59.15 63.45 62.35 0 0 0 21.00 0.40 0.90 0.86 0 0 0
June 19, 2026 58.25 62.55 61.45 0 0 0 22.00 0.40 0.90 0.97 0 0 0
June 19, 2026 57.25 61.65 60.55 0 0 0 23.00 0.50 1.00 1.00 0 0 0
June 19, 2026 56.15 60.75 59.65 0 8 0 24.00 0.60 1.10 1.10 0 0 0
June 19, 2026 55.25 59.75 58.75 0 3 0 25.00 0.70 1.20 1.20 0 0 0
June 19, 2026 54.45 58.85 57.85 0 20 0 26.00 0.80 1.30 1.30 0 0 0
June 19, 2026 52.65 57.15 56.05 0 20 0 28.00 1.00 1.50 1.50 0 0 0
June 19, 2026 50.85 55.35 55.05 0 1 0 30.00 1.20 1.70 1.70 0 31 0
June 19, 2026 50.25 55.05 52.60 0 0 0 31.00 1.30 1.80 1.80 0 0 0
June 19, 2026 49.80 52.80 51.80 0 0 0 32.00 1.50 1.90 2.00 0 0 0
June 19, 2026 48.90 51.90 50.90 0 0 0 33.00 1.60 2.10 1.83 0 43 0
June 19, 2026 48.10 51.10 50.10 0 20 0 34.00 1.70 2.20 2.01 0 42 0
June 19, 2026 47.30 50.20 49.20 0 1 0 35.00 1.90 2.40 2.40 0 0 0
June 19, 2026 46.40 49.40 48.40 0 70 0 36.00 2.00 2.50 2.90 0 0 0
June 19, 2026 45.60 48.60 47.60 0 0 0 37.00 2.10 2.90 2.90 0 20 0
June 19, 2026 44.80 47.80 46.80 0 20 0 38.00 2.30 3.00 3.10 0 30 0
June 19, 2026 44.00 47.00 46.00 0 0 0 39.00 2.50 3.20 3.30 0 1 0
June 19, 2026 43.20 46.20 45.20 0 0 0 40.00 2.70 3.40 3.45 0 164 0
June 19, 2026 41.70 44.60 43.20 0 95 0 42.00 3.10 3.80 3.90 0 0 0
June 19, 2026 41.50 43.60 42.55 0 0 0 43.00 3.40 4.10 4.10 0 20 0
June 19, 2026 40.80 42.90 41.75 0 0 0 44.00 3.60 4.30 4.40 0 0 0
June 19, 2026 40.10 42.20 41.05 0 22 0 45.00 3.90 4.60 4.70 0 20 0
June 19, 2026 39.30 41.50 40.40 0 1 0 46.00 4.20 4.90 4.90 0 0 0
June 19, 2026 38.60 40.80 39.75 0 0 0 47.00 4.50 5.20 5.20 0 0 0
June 19, 2026 38.00 40.10 39.05 0 52 0 48.00 4.80 5.40 5.60 0 40 0
June 19, 2026 37.30 39.40 38.45 0 20 0 49.00 5.00 5.80 6.30 0 0 0
June 19, 2026 36.60 38.80 37.80 0 1 0 50.00 5.30 6.30 6.40 0 0 0
June 19, 2026 35.40 37.60 36.80 0 4 0 52.00 6.10 7.00 7.20 0 20 0
June 19, 2026 34.20 36.40 35.65 0 22 0 54.00 6.70 7.70 8.00 0 0 0
June 19, 2026 33.60 35.80 35.10 0 19 0 55.00 7.10 8.10 8.40 0 0 0
June 19, 2026 33.00 35.20 34.50 0 36 0 56.00 7.50 8.60 8.80 0 0 0
June 19, 2026 31.90 34.10 33.35 0 64 0 58.00 8.40 9.40 9.70 0 0 0
June 19, 2026 30.80 33.10 31.60 -0.60 32 5 60.00 9.30 10.30 10.60 0 20 0
June 19, 2026 29.80 32.00 31.20 0 32 0 62.00 10.10 11.20 12.10 0 0 0
June 19, 2026 28.70 31.00 30.20 0 44 0 64.00 11.10 12.60 12.90 0 10 0
June 19, 2026 28.20 30.50 29.70 0 22 0 65.00 11.60 13.10 13.40 0 0 0
June 19, 2026 27.70 30.00 28.30 0 96 0 66.00 12.10 13.60 13.90 0 0 0
June 19, 2026 26.70 29.00 27.95 0 0 0 68.00 13.10 14.50 14.90 0 0 0
June 19, 2026 26.00 28.10 26.40 0 126 0 70.00 14.10 15.60 16.00 0 22 0
June 19, 2026 24.80 27.05 26.20 0 0 0 72.00 15.20 16.60 17.00 0 0 0
June 19, 2026 23.90 26.20 25.35 0 10 0 74.00 16.20 17.60 18.10 0 0 0
June 19, 2026 23.40 25.80 24.90 0 16 0 75.00 16.80 18.20 18.60 0 0 0
June 19, 2026 23.00 25.30 24.50 0 0 0 76.00 17.40 18.70 19.20 0 0 0
June 19, 2026 22.40 24.50 23.75 0 0 0 78.00 18.20 19.90 20.30 0 0 0
June 19, 2026 21.60 23.70 21.90 0 346 0 80.00 19.40 21.10 21.50 0 0 0
June 19, 2026 20.70 23.00 21.80 0 0 0 82.00 20.45 23.10 23.20 0 0 0
June 19, 2026 20.10 21.70 21.10 0 0 0 84.00 21.70 23.90 24.50 0 0 0
June 19, 2026 19.90 21.30 20.70 0 0 0 85.00 22.35 24.50 25.10 0 0 0
June 19, 2026 19.50 21.00 20.40 0 0 0 86.00 23.00 25.10 25.80 0 0 0
June 19, 2026 18.80 20.30 19.70 0 0 0 88.00 24.30 26.40 27.10 0 0 0
June 19, 2026 18.20 19.70 19.10 0 76 0 90.00 25.65 27.70 28.40 0 0 0
June 19, 2026 17.70 19.10 18.50 0 0 0 92.00 27.05 29.00 29.80 0 0 0
June 19, 2026 17.10 18.50 17.90 0 0 0 94.00 28.45 30.40 31.20 0 0 0
June 19, 2026 16.60 18.20 17.60 0 52 0 95.00 29.15 31.10 31.90 0 0 0
June 19, 2026 16.30 17.90 17.30 0 0 0 96.00 29.90 31.80 32.60 0 0 0
June 19, 2026 15.80 17.30 16.80 0 0 0 98.00 30.80 33.40 34.10 0 0 0
June 19, 2026 15.40 16.80 16.30 0 0 0 100.00 32.35 34.90 35.50 0 0 0
June 19, 2026 14.20 15.60 15.10 0 0 0 105.00 36.05 38.60 39.30 0 0 0
September 18, 2026 49.60 52.60 51.60 0 0 0 34.00 3.10 3.90 4.00 0 0 0
September 18, 2026 48.90 51.90 50.90 0 0 0 35.00 3.30 4.10 4.20 0 1 0
September 18, 2026 48.10 51.10 50.20 0 0 0 36.00 3.60 4.40 4.50 0 0 0
September 18, 2026 47.50 50.40 49.50 0 0 0 37.00 3.90 4.60 4.70 0 0 0
September 18, 2026 46.80 49.70 48.80 0 0 0 38.00 4.10 4.90 5.00 0 0 0
September 18, 2026 46.70 48.80 48.00 0 0 0 39.00 4.40 5.20 5.30 0 0 0
September 18, 2026 46.00 48.10 47.40 0 7 0 40.00 4.80 5.50 5.60 0 21 0
September 18, 2026 45.30 47.40 46.70 0 0 0 41.00 5.10 6.30 6.30 0 0 0
September 18, 2026 44.60 46.80 46.10 0 2 0 42.00 5.30 6.40 6.50 0 0 0
September 18, 2026 44.00 46.10 45.40 0 0 0 43.00 5.70 6.70 6.80 0 0 0
September 18, 2026 43.40 45.50 44.80 0 0 0 44.00 6.10 7.10 7.20 0 0 0
September 18, 2026 42.80 44.90 43.90 0 0 0 45.00 6.40 7.40 7.60 0 0 0
September 18, 2026 42.20 44.30 43.30 0 0 0 46.00 6.80 7.80 8.00 0 0 0
September 18, 2026 41.00 43.20 42.15 0 1 0 48.00 7.50 8.70 8.80 0 1 0
September 18, 2026 39.90 42.10 41.15 0 4 0 50.00 8.40 9.50 9.70 0 7 0
September 18, 2026 37.30 39.50 38.50 0 7 0 55.00 10.50 12.20 12.40 0 0 0
September 18, 2026 34.80 37.10 36.05 0 1 0 60.00 13.10 14.60 14.90 0 20 0
September 18, 2026 33.90 36.20 35.15 0 10 0 62.00 14.10 15.70 15.95 0 0 0
September 18, 2026 32.60 35.30 34.20 0 30 0 64.00 15.00 16.70 17.05 0 10 0
September 18, 2026 32.50 34.80 33.75 0 5 0 65.00 15.50 17.20 17.60 0 0 0
September 18, 2026 31.70 34.40 33.00 0 0 0 66.00 16.00 17.80 18.15 0 40 0
September 18, 2026 30.30 32.60 31.35 0 3 0 70.00 18.30 20.00 20.40 0 0 0
September 18, 2026 29.50 31.80 30.60 0 0 0 72.00 19.40 21.10 21.50 0 10 0
September 18, 2026 28.30 31.00 29.80 0 0 0 74.00 20.40 23.10 22.85 0 10 0
September 18, 2026 27.90 30.60 29.45 0 20 0 75.00 21.00 23.40 23.45 0 0 0
September 18, 2026 27.90 30.30 29.10 0 0 0 76.00 21.60 24.00 24.10 0 0 0
September 18, 2026 26.80 29.50 28.35 0 10 0 78.00 22.80 25.20 25.35 0 50 0
September 18, 2026 26.40 28.80 27.65 0 7 0 80.00 24.10 26.40 26.65 0 45 0
September 18, 2026 24.30 27.10 26.05 0 40 0 85.00 27.30 29.60 30.20 0 50 0
September 18, 2026 22.80 25.50 23.60 0 120 0 90.00 30.70 32.90 33.60 0 20 0
September 18, 2026 21.30 24.20 23.20 0 75 0 95.00 33.90 36.40 37.10 0 30 0
September 18, 2026 20.10 23.10 21.80 0 0 0 100.00 37.50 40.00 40.80 0 0 0
September 18, 2026 19.30 21.10 20.60 0 0 0 105.00 41.30 43.70 44.50 0 0 0
December 18, 2026 45.20 47.40 46.70 0 0 0 45.00 8.90 9.90 10.00 0 0 0
December 18, 2026 44.70 46.90 46.20 0 0 0 46.00 9.40 10.30 10.50 0 0 0
December 18, 2026 43.70 45.90 45.20 0 0 0 48.00 10.10 12.10 11.60 0 0 0
December 18, 2026 42.70 44.90 43.55 0 0 0 50.00 10.90 12.60 12.60 0 0 0
December 18, 2026 39.90 42.70 41.20 0 0 0 55.00 13.50 15.20 15.10 0 0 0
December 18, 2026 37.70 40.50 38.95 0 0 0 60.00 16.20 17.80 17.80 0 0 0
December 18, 2026 35.60 38.40 36.95 0 0 0 65.00 18.80 20.60 20.65 0 0 0
December 18, 2026 33.60 36.40 34.70 0 0 0 70.00 21.50 24.00 23.70 0 25 0
December 18, 2026 31.80 34.50 32.95 0 0 0 75.00 24.60 27.00 26.85 0 0 0
December 18, 2026 30.00 32.80 31.30 0 0 0 80.00 27.80 30.20 30.15 0 0 0
December 18, 2026 28.40 31.20 30.60 0 0 0 85.00 31.20 33.50 34.00 0 0 0
December 18, 2026 27.00 29.80 28.40 0 1 0 90.00 34.30 36.90 37.10 0 0 0
December 18, 2026 24.40 27.30 26.70 0 0 0 100.00 41.60 44.10 44.80 0 0 0
December 18, 2026 23.20 26.10 25.60 0 0 0 105.00 45.40 47.90 48.60 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.