HUT – Hut 8 Corp.
Last update: September 18, 2025 at 7:37 p.m. (Real-time)
- Last price: 51.580
- Net change: -0.460
- Bid price: 51.250
- Ask price: 51.600
- 30-day historical volatility: 78.12%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5,914
Volume: 169
|
Open interest: 4,815
Volume: 77
|
||||||||||||
September 19, 2025 | 39.20 | 39.95 | 39.95 | 0 | 6 | 0 | 12.00 | 0 | 0.20 | 0.20 | 0 | 6 | 0 |
September 19, 2025 | 38.20 | 38.95 | 38.95 | 0 | 1 | 0 | 13.00 | 0 | 0.20 | 0.20 | 0 | 13 | 0 |
September 19, 2025 | 37.70 | 38.45 | 38.45 | 0 | 0 | 0 | 13.50 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 37.20 | 37.95 | 37.95 | 0 | 2 | 0 | 14.00 | 0 | 0.19 | 0.19 | 0 | 9 | 0 |
September 19, 2025 | 36.70 | 37.45 | 37.45 | 0 | 0 | 0 | 14.50 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 36.25 | 36.95 | 36.95 | 0 | 0 | 0 | 15.00 | 0 | 0.20 | 0.20 | 0 | 10 | 0 |
September 19, 2025 | 35.70 | 36.45 | 36.45 | 0 | 0 | 0 | 15.50 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 35.20 | 35.95 | 35.95 | 0 | 11 | 0 | 16.00 | 0 | 0.02 | 0.02 | 0 | 436 | 0 |
September 19, 2025 | 34.70 | 35.45 | 35.45 | 0 | 10 | 0 | 16.50 | 0 | 0.20 | 0.20 | 0 | 10 | 0 |
September 19, 2025 | 34.20 | 34.95 | 34.95 | 0 | 1 | 0 | 17.00 | 0 | 0.02 | 0.02 | 0 | 68 | 0 |
September 19, 2025 | 33.70 | 34.45 | 34.45 | 0 | 0 | 0 | 17.50 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 33.20 | 33.95 | 33.95 | 0 | 11 | 0 | 18.00 | 0 | 0.02 | 0.02 | 0 | 74 | 0 |
September 19, 2025 | 32.70 | 33.45 | 33.45 | 0 | 20 | 0 | 18.50 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 32.20 | 32.95 | 32.95 | 0 | 10 | 0 | 19.00 | 0 | 0.20 | 0.20 | 0 | 22 | 0 |
September 19, 2025 | 31.70 | 32.45 | 32.45 | 0 | 25 | 0 | 19.50 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 31.20 | 31.95 | 31.95 | 0 | 45 | 0 | 20.00 | 0 | 0.20 | 0.20 | 0 | 19 | 0 |
September 19, 2025 | 30.70 | 31.45 | 31.45 | 0 | 0 | 0 | 20.50 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 30.20 | 30.95 | 30.95 | 0 | 0 | 0 | 21.00 | 0 | 0.20 | 0.20 | 0 | 3 | 0 |
September 19, 2025 | 29.70 | 30.45 | 30.45 | 0 | 0 | 0 | 21.50 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 29.20 | 29.95 | 29.95 | 0 | 2 | 0 | 22.00 | 0 | 0.20 | 0.20 | 0 | 26 | 0 |
September 19, 2025 | 28.70 | 29.45 | 29.45 | 0 | 1 | 0 | 22.50 | 0 | 0.20 | 0.20 | 0 | 4 | 0 |
September 19, 2025 | 28.20 | 28.95 | 28.95 | 0 | 12 | 0 | 23.00 | 0 | 0.20 | 0.20 | 0 | 37 | 0 |
September 19, 2025 | 27.85 | 28.40 | 28.40 | 0 | 55 | 0 | 23.50 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 27.35 | 27.90 | 27.90 | 0 | 20 | 0 | 24.00 | 0 | 0.17 | 0.17 | 0 | 134 | 0 |
September 19, 2025 | 26.85 | 27.45 | 27.45 | 0 | 0 | 0 | 24.50 | 0 | 0.19 | 0.19 | 0 | 23 | 0 |
September 19, 2025 | 26.35 | 26.90 | 26.90 | 0 | 6 | 0 | 25.00 | 0 | 0.17 | 0.17 | 0 | 50 | 0 |
September 19, 2025 | 25.35 | 25.90 | 25.90 | 0 | 78 | 0 | 26.00 | 0 | 0.20 | 0.20 | 0 | 12 | 0 |
September 19, 2025 | 24.35 | 24.90 | 24.90 | 0 | 9 | 0 | 27.00 | 0 | 0.20 | 0.20 | 0 | 5 | 0 |
September 19, 2025 | 23.35 | 23.95 | 23.95 | 0 | 26 | 0 | 28.00 | 0 | 0.05 | 0.05 | 0 | 89 | 0 |
September 19, 2025 | 22.35 | 22.90 | 22.90 | 0 | 29 | 0 | 29.00 | 0 | 0.20 | 0.20 | 0 | 4 | 0 |
September 19, 2025 | 21.35 | 21.90 | 21.90 | 1.75 | 56 | 2 | 30.00 | 0 | 0.05 | 0.05 | 0 | 122 | 0 |
September 19, 2025 | 20.35 | 20.90 | 20.90 | 0.75 | 25 | 7 | 31.00 | 0 | 0.19 | 0.19 | 0 | 23 | 0 |
September 19, 2025 | 19.35 | 19.85 | 19.85 | 1.25 | 178 | 3 | 32.00 | 0 | 0.20 | 0.20 | 0 | 28 | 0 |
September 19, 2025 | 18.35 | 18.90 | 18.90 | 0 | 62 | 0 | 33.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 17.35 | 17.95 | 17.95 | 0 | 58 | 0 | 34.00 | 0 | 0.19 | 0.19 | 0 | 105 | 0 |
September 19, 2025 | 16.35 | 16.95 | 16.95 | 0 | 65 | 0 | 35.00 | 0 | 0.20 | 0.20 | 0 | 10 | 0 |
September 19, 2025 | 15.35 | 15.95 | 15.95 | 0 | 103 | 10 | 36.00 | 0 | 0.10 | 0.10 | 0 | 66 | 0 |
September 19, 2025 | 14.35 | 14.95 | 14.95 | 0 | 9 | 0 | 37.00 | 0 | 0.20 | 0.20 | 0 | 30 | 0 |
September 19, 2025 | 13.30 | 13.85 | 13.85 | 0 | 158 | 1 | 38.00 | 0 | 0.22 | 0.22 | 0 | 60 | 0 |
September 19, 2025 | 12.35 | 12.90 | 12.90 | 0 | 20 | 0 | 39.00 | 0 | 0.20 | 0.20 | 0 | 20 | 0 |
September 19, 2025 | 11.30 | 11.85 | 11.85 | 0 | 480 | 34 | 40.00 | 0 | 0.20 | 0.20 | 0 | 20 | 0 |
September 19, 2025 | 10.35 | 10.95 | 10.95 | 0 | 6 | 0 | 41.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 9.35 | 9.95 | 9.95 | 0 | 475 | 44 | 42.00 | 0 | 0.20 | 0.20 | 0 | 94 | 0 |
September 19, 2025 | 7.15 | 8.00 | 8.00 | 0 | 131 | 0 | 44.00 | 0 | 0.21 | 0.21 | 0 | 6 | 0 |
September 19, 2025 | 6.25 | 6.90 | 6.90 | 0 | 266 | 0 | 45.00 | 0 | 0.25 | 0.25 | 0 | 38 | 0 |
September 19, 2025 | 5.25 | 6.05 | 6.05 | 1.40 | 130 | 2 | 46.00 | 0 | 0.24 | 0.24 | 0 | 60 | 0 |
September 19, 2025 | 4.30 | 5.10 | 5.10 | 0 | 2 | 0 | 47.00 | 0 | 0.31 | 0.31 | 0 | 5 | 0 |
September 19, 2025 | 3.35 | 4.30 | 4.30 | 0 | 7 | 0 | 48.00 | 0.02 | 0.38 | 0.38 | 0 | 0 | 0 |
September 19, 2025 | 2.46 | 3.40 | 3.40 | 0 | 27 | 0 | 49.00 | 0.17 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 1.74 | 2.59 | 2.59 | -0.40 | 319 | 20 | 50.00 | 0.40 | 0.70 | 0.70 | -0.60 | 59 | 22 |
October 17, 2025 | 38.25 | 38.85 | 38.85 | 0 | 0 | 0 | 13.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 37.75 | 38.35 | 38.35 | 0 | 0 | 0 | 13.50 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 37.25 | 37.85 | 37.85 | 0 | 0 | 0 | 14.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 36.75 | 37.35 | 37.35 | 0 | 0 | 0 | 14.50 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 36.25 | 36.85 | 36.85 | 0 | 0 | 0 | 15.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 35.75 | 36.35 | 36.35 | 0 | 0 | 0 | 15.50 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 35.25 | 35.85 | 35.85 | 0 | 2 | 0 | 16.00 | 0 | 0.20 | 0.20 | 0 | 20 | 0 |
October 17, 2025 | 34.75 | 35.35 | 35.35 | 0 | 0 | 0 | 16.50 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 34.25 | 34.85 | 34.85 | 0 | 0 | 0 | 17.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 33.75 | 34.35 | 34.35 | 0 | 0 | 0 | 17.50 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 33.25 | 33.85 | 33.85 | 0 | 0 | 0 | 18.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 32.75 | 33.35 | 33.35 | 0 | 0 | 0 | 18.50 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 32.25 | 32.85 | 32.85 | 0 | 0 | 0 | 19.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 31.75 | 32.35 | 32.35 | 0 | 0 | 0 | 19.50 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 31.25 | 31.85 | 31.85 | 0 | 2 | 0 | 20.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 30.75 | 31.35 | 31.35 | 0 | 0 | 0 | 20.50 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 30.25 | 30.85 | 30.85 | 0 | 0 | 0 | 21.00 | 0 | 0.19 | 0.19 | 0 | 24 | 0 |
October 17, 2025 | 29.75 | 30.35 | 30.35 | 0 | 0 | 0 | 21.50 | 0 | 0.19 | 0.19 | 0 | 24 | 0 |
October 17, 2025 | 29.25 | 29.85 | 29.85 | 0 | 0 | 0 | 22.00 | 0 | 0.20 | 0.20 | 0 | 44 | 0 |
October 17, 2025 | 28.75 | 29.35 | 29.35 | 0 | 0 | 0 | 22.50 | 0 | 0.20 | 0.20 | 0 | 44 | 0 |
October 17, 2025 | 28.25 | 28.85 | 28.85 | 0 | 12 | 0 | 23.00 | 0 | 0.20 | 0.20 | 0 | 46 | 0 |
October 17, 2025 | 27.75 | 28.35 | 28.35 | 0 | 0 | 0 | 23.50 | 0 | 0.20 | 0.20 | 0 | 48 | 0 |
October 17, 2025 | 27.25 | 27.85 | 27.85 | 0 | 0 | 0 | 24.00 | 0 | 0.19 | 0.19 | 0 | 60 | 0 |
October 17, 2025 | 26.75 | 27.35 | 27.35 | 0 | 0 | 0 | 24.50 | 0 | 0.20 | 0.20 | 0 | 70 | 0 |
October 17, 2025 | 26.25 | 26.85 | 26.85 | 0 | 10 | 0 | 25.00 | 0 | 0.20 | 0.20 | 0 | 26 | 0 |
October 17, 2025 | 25.20 | 25.85 | 25.85 | 0 | 0 | 0 | 26.00 | 0 | 0.20 | 0.20 | 0 | 26 | 0 |
October 17, 2025 | 24.20 | 24.85 | 24.85 | 0 | 0 | 0 | 27.00 | 0 | 0.21 | 0.21 | 0 | 26 | 0 |
October 17, 2025 | 23.20 | 23.90 | 23.85 | 0 | 0 | 0 | 28.00 | 0 | 0.21 | 0.21 | 0 | 20 | 0 |
October 17, 2025 | 22.20 | 22.90 | 22.90 | 0 | 0 | 0 | 29.00 | 0 | 0.23 | 0.23 | 0 | 12 | 0 |
October 17, 2025 | 21.30 | 21.95 | 21.90 | 0 | 32 | 0 | 30.00 | 0.01 | 0.26 | 0.26 | 0 | 12 | 0 |
October 17, 2025 | 20.25 | 20.95 | 20.90 | 0 | 35 | 0 | 31.00 | 0.01 | 0.31 | 0.31 | 0 | 35 | 0 |
October 17, 2025 | 19.30 | 20.00 | 20.00 | 0 | 13 | 0 | 32.00 | 0.01 | 0.36 | 0.36 | 0 | 36 | 0 |
October 17, 2025 | 18.35 | 19.10 | 19.05 | 0 | 0 | 0 | 33.00 | 0.01 | 0.44 | 0.44 | 0 | 46 | 0 |
October 17, 2025 | 17.40 | 18.15 | 18.15 | 0 | 1 | 0 | 34.00 | 0.01 | 0.50 | 0.50 | 0 | 10 | 0 |
October 17, 2025 | 16.50 | 17.25 | 17.25 | 0 | 3 | 0 | 35.00 | 0.17 | 0.52 | 0.52 | 0 | 0 | 0 |
October 17, 2025 | 15.55 | 16.35 | 16.35 | 0 | 22 | 0 | 36.00 | 0.25 | 0.60 | 0.60 | 0 | 0 | 0 |
October 17, 2025 | 14.75 | 15.50 | 15.50 | 0 | 53 | 0 | 37.00 | 0.36 | 0.78 | 0.78 | 0 | 0 | 0 |
October 17, 2025 | 13.80 | 14.60 | 14.55 | 0 | 126 | 0 | 38.00 | 0.50 | 0.94 | 0.94 | 0 | 10 | 0 |
October 17, 2025 | 12.95 | 13.85 | 13.85 | 0 | 17 | 0 | 39.00 | 0.68 | 1.02 | 1.02 | 0 | 0 | 0 |
October 17, 2025 | 12.15 | 12.95 | 12.95 | 0 | 56 | 0 | 40.00 | 0.86 | 1.22 | 1.22 | 0 | 16 | 0 |
October 17, 2025 | 11.40 | 12.30 | 12.30 | 0 | 1 | 0 | 41.00 | 1.07 | 1.43 | 1.43 | 0 | 0 | 0 |
October 17, 2025 | 10.70 | 11.45 | 11.45 | 0 | 225 | 0 | 42.00 | 1.31 | 1.68 | 1.68 | 0 | 1 | 0 |
October 17, 2025 | 9.90 | 10.85 | 10.85 | 0 | 4 | 0 | 43.00 | 1.57 | 1.95 | 1.95 | 0 | 1 | 0 |
October 17, 2025 | 9.20 | 10.15 | 10.15 | 0 | 2 | 0 | 44.00 | 1.86 | 2.25 | 2.25 | 0 | 0 | 0 |
October 17, 2025 | 8.55 | 9.45 | 9.45 | 0.95 | 5 | 7 | 45.00 | 2.19 | 2.58 | 2.58 | -0.50 | 2 | 2 |
October 17, 2025 | 7.95 | 8.80 | 8.80 | 0 | 0 | 0 | 46.00 | 2.54 | 2.93 | 2.93 | 0 | 0 | 0 |
October 17, 2025 | 7.30 | 8.20 | 8.20 | 0 | 1 | 1 | 47.00 | 2.93 | 3.35 | 3.35 | 0 | 0 | 0 |
October 17, 2025 | 6.75 | 7.65 | 7.65 | 0 | 51 | 0 | 48.00 | 3.30 | 3.75 | 3.75 | 0 | 0 | 0 |
October 17, 2025 | 6.35 | 6.95 | 6.95 | 0 | 21 | 0 | 49.00 | 3.75 | 4.20 | 4.20 | 0 | 0 | 0 |
October 17, 2025 | 5.85 | 6.45 | 6.45 | 0 | 23 | 0 | 50.00 | 4.25 | 4.80 | 4.80 | 0 | 0 | 0 |
October 17, 2025 | 4.90 | 5.50 | 5.50 | 0 | 0 | 0 | 52.00 | 5.35 | 5.85 | 5.85 | 0 | 0 | 0 |
October 17, 2025 | 4.10 | 4.70 | 4.70 | 0 | 0 | 0 | 54.00 | 6.50 | 7.10 | 7.10 | 0 | 0 | 0 |
October 17, 2025 | 3.50 | 4.00 | 4.00 | 0 | 0 | 0 | 56.00 | 7.80 | 8.40 | 8.40 | 0 | 0 | 0 |
October 17, 2025 | 2.90 | 3.45 | 3.40 | 0 | 3 | 0 | 58.00 | 9.25 | 9.85 | 9.85 | 0 | 10 | 0 |
October 17, 2025 | 2.40 | 3.20 | 3.20 | 0 | 1 | 0 | 60.00 | 10.15 | 11.85 | 11.85 | 0 | 0 | 0 |
October 17, 2025 | 2.60 | 2.90 | 2.90 | 0 | 1 | 0 | 62.00 | 11.75 | 13.50 | 13.50 | 0 | 0 | 0 |
November 21, 2025 | 32.25 | 32.85 | 32.85 | 0 | 0 | 0 | 19.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
November 21, 2025 | 31.75 | 32.35 | 32.35 | 0 | 0 | 0 | 19.50 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
November 21, 2025 | 31.25 | 31.85 | 31.85 | 0 | 0 | 0 | 20.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
November 21, 2025 | 30.70 | 31.35 | 31.35 | 0 | 0 | 0 | 20.50 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
November 21, 2025 | 30.20 | 30.85 | 30.85 | 0 | 0 | 0 | 21.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
November 21, 2025 | 29.70 | 30.35 | 30.35 | 0 | 0 | 0 | 21.50 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
November 21, 2025 | 29.20 | 29.85 | 29.85 | 0 | 0 | 0 | 22.00 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 |
November 21, 2025 | 28.70 | 29.35 | 29.35 | 0 | 0 | 0 | 22.50 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
November 21, 2025 | 28.20 | 28.90 | 28.90 | 0 | 0 | 0 | 23.00 | 0.01 | 0.27 | 0.27 | 0 | 12 | 0 |
November 21, 2025 | 27.70 | 28.40 | 28.40 | 0 | 5 | 0 | 23.50 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 |
November 21, 2025 | 27.20 | 27.90 | 27.90 | 0 | 0 | 0 | 24.00 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 |
November 21, 2025 | 26.75 | 27.45 | 27.45 | 0 | 0 | 0 | 24.50 | 0.01 | 0.34 | 0.34 | 0 | 0 | 0 |
November 21, 2025 | 26.25 | 26.95 | 26.95 | 0 | 0 | 0 | 25.00 | 0.01 | 0.36 | 0.36 | 0 | 5 | 0 |
November 21, 2025 | 25.35 | 26.05 | 26.05 | 0 | 2 | 0 | 26.00 | 0.01 | 0.43 | 0.43 | 0 | 5 | 0 |
November 21, 2025 | 24.40 | 25.10 | 25.10 | 0 | 0 | 0 | 27.00 | 0.02 | 0.50 | 0.50 | 0 | 12 | 0 |
November 21, 2025 | 23.45 | 24.20 | 24.20 | 0 | 12 | 0 | 28.00 | 0.05 | 0.49 | 0.49 | 0 | 12 | 0 |
November 21, 2025 | 22.55 | 23.30 | 23.30 | 0 | 0 | 0 | 29.00 | 0.13 | 0.59 | 0.59 | 0 | 14 | 0 |
November 21, 2025 | 21.65 | 22.40 | 22.40 | 0 | 23 | 0 | 30.00 | 0.34 | 0.70 | 0.70 | 0 | 27 | 0 |
November 21, 2025 | 20.75 | 21.55 | 21.55 | 0 | 3 | 0 | 31.00 | 0.45 | 0.88 | 0.88 | 0 | 0 | 0 |
November 21, 2025 | 19.90 | 20.70 | 20.70 | 0 | 12 | 0 | 32.00 | 0.58 | 1.04 | 1.04 | 0 | 10 | 0 |
November 21, 2025 | 19.05 | 19.90 | 19.90 | 0 | 11 | 0 | 33.00 | 0.73 | 1.00 | 1.00 | 0 | 0 | 0 |
November 21, 2025 | 18.20 | 19.10 | 19.10 | 0 | 12 | 0 | 34.00 | 0.93 | 1.20 | 1.20 | 0 | 0 | 0 |
November 21, 2025 | 17.40 | 18.30 | 18.30 | 0 | 2 | 0 | 35.00 | 1.12 | 1.51 | 1.51 | 0 | 0 | 0 |
November 21, 2025 | 16.60 | 17.55 | 17.55 | 0 | 2 | 0 | 36.00 | 1.33 | 1.60 | 1.60 | 0 | 0 | 0 |
November 21, 2025 | 15.85 | 16.80 | 16.80 | 0 | 2 | 0 | 37.00 | 1.55 | 2.04 | 2.04 | 0 | 0 | 0 |
November 21, 2025 | 15.15 | 16.15 | 16.15 | 0 | 8 | 0 | 38.00 | 1.81 | 2.32 | 2.32 | 0 | 5 | 0 |
November 21, 2025 | 14.40 | 15.45 | 15.45 | 0 | 0 | 0 | 39.00 | 2.08 | 2.30 | 2.30 | 0 | 5 | 0 |
November 21, 2025 | 13.80 | 14.75 | 14.75 | 0 | 0 | 0 | 40.00 | 2.38 | 2.84 | 2.84 | 0 | 5 | 0 |
November 21, 2025 | 13.05 | 14.10 | 14.10 | 0 | 1 | 0 | 41.00 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |
November 21, 2025 | 12.45 | 13.50 | 13.50 | 0 | 10 | 0 | 42.00 | 3.05 | 3.40 | 3.40 | 0 | 0 | 0 |
November 21, 2025 | 11.85 | 12.75 | 12.75 | 0 | 0 | 0 | 43.00 | 3.40 | 3.80 | 3.80 | 0 | 12 | 0 |
November 21, 2025 | 11.20 | 12.00 | 12.00 | 0 | 12 | 0 | 44.00 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 |
November 21, 2025 | 10.65 | 11.60 | 11.60 | 0 | 0 | 0 | 45.00 | 4.20 | 4.75 | 4.75 | 0 | 12 | 0 |
November 21, 2025 | 10.10 | 10.90 | 10.90 | 0 | 12 | 0 | 46.00 | 4.65 | 5.15 | 5.15 | 0 | 0 | 0 |
November 21, 2025 | 9.55 | 10.50 | 10.50 | 0 | 0 | 0 | 47.00 | 5.10 | 5.65 | 5.65 | 0 | 0 | 0 |
November 21, 2025 | 9.15 | 9.85 | 9.85 | 0 | 0 | 0 | 48.00 | 5.60 | 6.10 | 6.10 | 0 | 0 | 0 |
November 21, 2025 | 8.70 | 9.40 | 9.40 | 0 | 12 | 0 | 49.00 | 6.10 | 6.60 | 6.60 | 0 | 0 | 0 |
November 21, 2025 | 8.20 | 8.90 | 8.90 | 0 | 1 | 0 | 50.00 | 6.60 | 7.15 | 7.15 | 0 | 0 | 0 |
November 21, 2025 | 7.40 | 8.05 | 8.05 | 0 | 0 | 0 | 52.00 | 7.75 | 8.30 | 8.30 | 0 | 0 | 0 |
November 21, 2025 | 6.65 | 7.25 | 7.25 | 0 | 0 | 0 | 54.00 | 8.90 | 9.50 | 9.50 | 0 | 0 | 0 |
November 21, 2025 | 5.85 | 6.55 | 6.55 | 0 | 0 | 0 | 56.00 | 10.20 | 10.90 | 10.90 | 0 | 0 | 0 |
November 21, 2025 | 5.40 | 5.95 | 5.95 | 0 | 0 | 0 | 58.00 | 11.55 | 12.25 | 12.25 | 0 | 0 | 0 |
November 21, 2025 | 4.70 | 5.50 | 5.50 | 0 | 0 | 0 | 60.00 | 11.95 | 13.90 | 13.90 | 0 | 0 | 0 |
November 21, 2025 | 4.30 | 5.10 | 5.10 | 0 | 0 | 0 | 62.00 | 13.45 | 15.40 | 15.40 | 0 | 0 | 0 |
December 19, 2025 | 39.20 | 39.85 | 39.85 | 0 | 8 | 0 | 12.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
December 19, 2025 | 38.20 | 38.85 | 38.85 | 0 | 10 | 0 | 13.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
December 19, 2025 | 37.20 | 37.85 | 37.85 | 0 | 0 | 0 | 14.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
December 19, 2025 | 36.20 | 36.90 | 36.90 | 0 | 12 | 0 | 15.00 | 0 | 0.20 | 0.20 | 0 | 5 | 0 |
December 19, 2025 | 35.20 | 35.85 | 35.85 | 0 | 10 | 0 | 16.00 | 0 | 0.08 | 0.08 | 0 | 53 | 1 |
December 19, 2025 | 34.20 | 34.85 | 34.85 | 0 | 8 | 0 | 17.00 | 0 | 0.07 | 0.07 | 0 | 71 | 0 |
December 19, 2025 | 33.20 | 33.85 | 33.85 | 0 | 73 | 0 | 18.00 | 0 | 0.11 | 0.11 | 0 | 58 | 0 |
December 19, 2025 | 32.20 | 32.90 | 32.90 | 0 | 57 | 0 | 19.00 | 0.01 | 0.23 | 0.23 | 0 | 109 | 0 |
December 19, 2025 | 31.15 | 31.90 | 31.90 | 0 | 0 | 0 | 20.00 | 0.01 | 0.25 | 0.25 | 0 | 16 | 0 |
December 19, 2025 | 30.65 | 31.45 | 31.45 | 0 | 0 | 0 | 20.50 | 0.01 | 0.27 | 0.27 | 0 | 10 | 0 |
December 19, 2025 | 30.15 | 30.95 | 30.95 | 0 | 30 | 0 | 21.00 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 |
December 19, 2025 | 29.65 | 30.50 | 30.50 | 0 | 0 | 0 | 21.50 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 |
December 19, 2025 | 29.15 | 30.00 | 30.00 | 0 | 20 | 0 | 22.00 | 0.01 | 0.18 | 0.18 | 0 | 56 | 1 |
December 19, 2025 | 28.70 | 29.55 | 29.55 | 0 | 0 | 0 | 22.50 | 0.01 | 0.37 | 0.37 | 0 | 0 | 0 |
December 19, 2025 | 28.30 | 29.00 | 29.00 | 0 | 30 | 0 | 23.00 | 0.01 | 0.39 | 0.39 | 0 | 22 | 0 |
December 19, 2025 | 27.80 | 28.55 | 28.55 | 0 | 0 | 0 | 23.50 | 0.01 | 0.44 | 0.44 | 0 | 0 | 0 |
December 19, 2025 | 27.30 | 28.05 | 28.05 | -0.15 | 46 | 1 | 24.00 | 0.01 | 0.30 | 0.30 | 0 | 59 | 0 |
December 19, 2025 | 26.85 | 27.65 | 27.65 | 0 | 0 | 0 | 24.50 | 0.01 | 0.54 | 0.54 | 0 | 0 | 0 |
December 19, 2025 | 26.40 | 27.15 | 27.15 | 0 | 36 | 0 | 25.00 | 0.15 | 0.57 | 0.57 | 0 | 34 | 0 |
December 19, 2025 | 25.55 | 26.25 | 26.25 | 0 | 25 | 0 | 26.00 | 0.20 | 0.67 | 0.67 | 0 | 20 | 0 |
December 19, 2025 | 24.60 | 25.40 | 25.40 | 0 | 2 | 0 | 27.00 | 0.20 | 0.70 | 0.70 | 0 | 27 | 0 |
December 19, 2025 | 23.70 | 24.55 | 24.55 | 0 | 14 | 0 | 28.00 | 0.42 | 0.82 | 0.82 | 0 | 19 | 0 |
December 19, 2025 | 22.80 | 23.65 | 23.65 | 0 | 0 | 0 | 29.00 | 0.55 | 0.97 | 0.97 | 0 | 0 | 0 |
December 19, 2025 | 21.95 | 22.85 | 22.85 | 0 | 21 | 0 | 30.00 | 0.76 | 1.10 | 1.10 | 0 | 37 | 0 |
December 19, 2025 | 21.10 | 22.00 | 22.00 | 0 | 0 | 0 | 31.00 | 0.85 | 1.20 | 1.20 | 0 | 0 | 0 |
December 19, 2025 | 20.30 | 21.25 | 21.25 | 1.40 | 18 | 2 | 32.00 | 1.04 | 1.40 | 1.40 | 0 | 24 | 0 |
December 19, 2025 | 19.50 | 20.45 | 20.45 | 0 | 31 | 0 | 33.00 | 1.27 | 1.60 | 1.60 | 0 | 0 | 0 |
December 19, 2025 | 18.75 | 19.65 | 19.65 | 0 | 25 | 0 | 34.00 | 1.49 | 1.91 | 1.91 | 0 | 50 | 0 |
December 19, 2025 | 17.95 | 18.85 | 18.85 | 0 | 43 | 0 | 35.00 | 1.75 | 2.19 | 2.19 | 0 | 73 | 0 |
December 19, 2025 | 17.30 | 18.15 | 18.15 | 0 | 62 | 0 | 36.00 | 1.99 | 2.44 | 2.44 | 0 | 37 | 0 |
December 19, 2025 | 16.55 | 17.55 | 17.55 | 0 | 0 | 0 | 37.00 | 2.27 | 2.72 | 2.72 | 0 | 3 | 0 |
December 19, 2025 | 15.85 | 16.90 | 16.90 | 0 | 30 | 0 | 38.00 | 2.55 | 2.98 | 2.98 | 0 | 0 | 0 |
December 19, 2025 | 15.20 | 16.20 | 16.20 | 0 | 0 | 0 | 39.00 | 2.89 | 3.40 | 3.40 | 0 | 0 | 0 |
December 19, 2025 | 14.55 | 15.60 | 15.60 | 0 | 248 | 0 | 40.00 | 3.20 | 3.75 | 3.75 | 0 | 44 | 0 |
December 19, 2025 | 13.90 | 14.95 | 14.95 | 0 | 0 | 0 | 41.00 | 3.55 | 4.00 | 4.00 | 0 | 0 | 0 |
December 19, 2025 | 13.30 | 14.35 | 14.35 | 0 | 80 | 0 | 42.00 | 4.05 | 4.55 | 4.55 | 0 | 22 | 0 |
December 19, 2025 | 12.80 | 13.70 | 13.70 | 0 | 0 | 0 | 43.00 | 4.35 | 4.95 | 4.95 | 0 | 0 | 0 |
December 19, 2025 | 12.20 | 13.15 | 13.15 | 0 | 2 | 0 | 44.00 | 4.80 | 5.40 | 5.40 | 0 | 5 | 0 |
December 19, 2025 | 11.65 | 12.60 | 12.60 | 0.80 | 14 | 3 | 45.00 | 5.25 | 5.80 | 5.80 | 0 | 10 | 0 |
December 19, 2025 | 11.20 | 12.00 | 12.00 | 0 | 107 | 0 | 46.00 | 5.70 | 6.20 | 6.20 | 0 | 0 | 0 |
December 19, 2025 | 10.65 | 11.60 | 11.60 | 0 | 0 | 0 | 47.00 | 6.20 | 6.70 | 6.70 | 0 | 0 | 0 |
December 19, 2025 | 10.30 | 10.95 | 10.95 | 0 | 0 | 0 | 48.00 | 6.70 | 7.20 | 7.20 | 0 | 0 | 0 |
December 19, 2025 | 9.80 | 10.45 | 10.45 | 0 | 0 | 0 | 49.00 | 7.20 | 7.70 | 7.70 | 0 | 0 | 0 |
December 19, 2025 | 9.35 | 10.00 | 10.00 | -0.25 | 127 | 10 | 50.00 | 7.80 | 8.25 | 8.25 | 0 | 15 | 0 |
December 19, 2025 | 8.55 | 9.20 | 9.20 | 0 | 0 | 0 | 52.00 | 8.90 | 9.40 | 9.40 | 0 | 0 | 0 |
December 19, 2025 | 7.75 | 8.40 | 8.40 | 0 | 0 | 0 | 54.00 | 10.10 | 10.65 | 10.65 | 0 | 0 | 0 |
December 19, 2025 | 7.05 | 7.70 | 7.70 | 0 | 0 | 0 | 56.00 | 11.40 | 12.00 | 12.00 | 0 | 0 | 0 |
December 19, 2025 | 6.40 | 7.10 | 7.10 | 0 | 4 | 0 | 58.00 | 12.75 | 13.40 | 13.40 | 0 | 0 | 0 |
December 19, 2025 | 4.95 | 7.20 | 7.20 | 0 | 0 | 0 | 60.00 | 13.25 | 15.20 | 15.20 | 0 | 0 | 0 |
December 19, 2025 | 5.50 | 6.70 | 6.70 | 0 | 0 | 0 | 62.00 | 14.65 | 16.60 | 16.60 | -1.45 | 0 | 30 |
January 16, 2026 | 27.40 | 28.30 | 28.30 | 0 | 13 | 0 | 24.00 | 0.20 | 0.65 | 0.65 | 0 | 58 | 0 |
January 16, 2026 | 26.95 | 27.85 | 27.85 | 0 | 0 | 0 | 24.50 | 0.14 | 0.77 | 0.77 | 0 | 0 | 0 |
January 16, 2026 | 26.50 | 27.40 | 27.40 | 0 | 0 | 0 | 25.00 | 0.55 | 0.83 | 0.83 | 0 | 0 | 0 |
January 16, 2026 | 25.65 | 26.55 | 26.55 | 0 | 0 | 0 | 26.00 | 0.41 | 0.85 | 0.85 | 0 | 0 | 0 |
January 16, 2026 | 24.75 | 25.70 | 25.70 | 0 | 0 | 0 | 27.00 | 0.53 | 1.00 | 1.00 | 0 | 0 | 0 |
January 16, 2026 | 23.90 | 24.85 | 24.85 | 0 | 0 | 0 | 28.00 | 0.66 | 1.10 | 1.10 | 0 | 20 | 0 |
January 16, 2026 | 23.20 | 24.05 | 24.05 | 0 | 37 | 0 | 29.00 | 0.91 | 1.20 | 1.20 | 0 | 32 | 0 |
January 16, 2026 | 22.25 | 23.25 | 23.25 | 0 | 0 | 0 | 30.00 | 1.09 | 1.40 | 1.40 | 0 | 24 | 0 |
January 16, 2026 | 21.45 | 22.50 | 22.50 | 0 | 12 | 0 | 31.00 | 1.24 | 1.50 | 1.50 | 0 | 0 | 0 |
January 16, 2026 | 20.65 | 21.70 | 21.70 | 0 | 10 | 0 | 32.00 | 1.45 | 1.95 | 1.95 | 0 | 12 | 0 |
January 16, 2026 | 19.90 | 21.00 | 21.00 | 0 | 0 | 0 | 33.00 | 1.69 | 2.17 | 2.17 | 0 | 12 | 0 |
January 16, 2026 | 19.15 | 20.25 | 20.25 | 0 | 0 | 0 | 34.00 | 1.93 | 2.20 | 2.20 | 0 | 12 | 0 |
January 16, 2026 | 18.50 | 19.60 | 19.60 | 0 | 0 | 0 | 35.00 | 2.21 | 2.50 | 2.50 | 0 | 5 | 0 |
January 16, 2026 | 17.80 | 18.90 | 18.90 | 0 | 0 | 0 | 36.00 | 2.50 | 3.05 | 3.05 | 0 | 0 | 0 |
January 16, 2026 | 17.15 | 18.25 | 18.25 | 0 | 0 | 0 | 37.00 | 2.81 | 3.20 | 3.20 | 0 | 5 | 0 |
January 16, 2026 | 16.45 | 17.60 | 17.60 | 0 | 0 | 0 | 38.00 | 3.10 | 3.70 | 3.70 | 0 | 12 | 0 |
January 16, 2026 | 15.80 | 16.95 | 16.95 | 0 | 20 | 0 | 39.00 | 3.50 | 3.80 | 3.80 | 0 | 5 | 0 |
January 16, 2026 | 15.20 | 16.35 | 16.35 | 0 | 0 | 0 | 40.00 | 3.85 | 4.20 | 4.20 | 0 | 5 | 0 |
January 16, 2026 | 14.60 | 15.75 | 15.75 | 0 | 0 | 0 | 41.00 | 4.20 | 4.60 | 4.60 | 0 | 12 | 0 |
January 16, 2026 | 14.10 | 15.10 | 15.10 | 0 | 2 | 0 | 42.00 | 4.65 | 5.00 | 5.00 | 0 | 5 | 0 |
January 16, 2026 | 13.50 | 14.55 | 14.55 | 0 | 0 | 0 | 43.00 | 5.05 | 5.40 | 5.40 | 0 | 15 | 0 |
January 16, 2026 | 12.95 | 14.00 | 14.00 | 0 | 0 | 0 | 44.00 | 5.50 | 6.20 | 6.20 | 0 | 15 | 0 |
January 16, 2026 | 12.45 | 13.50 | 13.50 | 0 | 0 | 0 | 45.00 | 6.00 | 6.50 | 6.50 | 0 | 15 | 0 |
January 16, 2026 | 11.95 | 13.00 | 13.00 | 0 | 0 | 0 | 46.00 | 6.45 | 7.00 | 7.00 | 0 | 5 | 0 |
January 16, 2026 | 11.45 | 12.50 | 12.50 | 0 | 2 | 0 | 47.00 | 6.95 | 7.50 | 7.50 | 0 | 0 | 0 |
January 16, 2026 | 11.00 | 12.05 | 12.05 | 0 | 0 | 0 | 48.00 | 7.50 | 8.00 | 8.00 | 0 | 0 | 0 |
January 16, 2026 | 10.70 | 11.45 | 11.45 | 0 | 3 | 0 | 49.00 | 8.05 | 8.60 | 8.60 | 0 | 0 | 0 |
January 16, 2026 | 10.25 | 11.00 | 11.00 | 0.45 | 0 | 5 | 50.00 | 8.60 | 9.10 | 9.10 | 0 | 0 | 0 |
January 16, 2026 | 9.40 | 10.15 | 10.15 | 0 | 0 | 0 | 52.00 | 9.75 | 10.40 | 10.40 | 0 | 0 | 0 |
January 16, 2026 | 8.65 | 9.40 | 9.40 | 0 | 0 | 0 | 54.00 | 10.95 | 11.70 | 11.70 | 0 | 0 | 0 |
January 16, 2026 | 8.00 | 8.70 | 8.70 | 0.80 | 0 | 2 | 56.00 | 12.25 | 13.00 | 13.00 | 0 | 0 | 0 |
January 16, 2026 | 7.50 | 8.10 | 8.10 | 0 | 0 | 0 | 58.00 | 13.60 | 14.40 | 14.40 | 0 | 0 | 0 |
January 16, 2026 | 6.70 | 7.90 | 7.90 | 0 | 0 | 0 | 60.00 | 14.15 | 16.10 | 16.10 | 0 | 0 | 0 |
January 16, 2026 | 6.00 | 7.20 | 7.20 | 0 | 0 | 0 | 62.00 | 15.75 | 17.70 | 17.70 | 0 | 0 | 0 |
February 20, 2026 | 25.90 | 26.95 | 26.95 | 0 | 0 | 0 | 26.00 | 0.70 | 1.19 | 1.19 | 0 | 0 | 0 |
February 20, 2026 | 25.10 | 26.15 | 26.15 | 0 | 0 | 0 | 27.00 | 0.86 | 1.29 | 1.29 | 0 | 10 | 0 |
February 20, 2026 | 24.25 | 25.35 | 25.35 | 0 | 0 | 0 | 28.00 | 1.04 | 1.49 | 1.49 | 0 | 0 | 0 |
February 20, 2026 | 23.45 | 24.60 | 24.60 | 0 | 5 | 0 | 29.00 | 1.23 | 1.70 | 1.70 | 0 | 0 | 0 |
February 20, 2026 | 22.70 | 23.85 | 23.85 | 0 | 0 | 0 | 30.00 | 1.50 | 1.90 | 1.90 | 0 | 0 | 0 |
February 20, 2026 | 21.90 | 23.10 | 23.10 | 0 | 0 | 0 | 31.00 | 1.74 | 2.10 | 2.10 | 0 | 0 | 0 |
February 20, 2026 | 21.15 | 22.40 | 22.40 | 0 | 0 | 0 | 32.00 | 1.99 | 2.30 | 2.30 | 0 | 0 | 0 |
February 20, 2026 | 20.45 | 21.70 | 21.70 | 0 | 0 | 0 | 33.00 | 2.26 | 2.82 | 2.82 | 0 | 0 | 0 |
February 20, 2026 | 19.85 | 21.05 | 21.05 | 0 | 0 | 0 | 34.00 | 2.55 | 3.00 | 3.00 | 0 | 0 | 0 |
February 20, 2026 | 19.20 | 20.40 | 20.40 | 0 | 0 | 0 | 35.00 | 2.86 | 3.30 | 3.30 | 0 | 5 | 0 |
February 20, 2026 | 18.50 | 19.75 | 19.75 | 0 | 0 | 0 | 36.00 | 3.15 | 3.85 | 3.85 | 0 | 5 | 0 |
February 20, 2026 | 17.85 | 19.15 | 19.15 | 0 | 0 | 0 | 37.00 | 3.50 | 4.20 | 4.20 | 0 | 5 | 0 |
February 20, 2026 | 17.25 | 18.50 | 18.50 | 0 | 0 | 0 | 38.00 | 3.90 | 4.55 | 4.55 | 0 | 5 | 0 |
February 20, 2026 | 16.65 | 17.95 | 17.95 | 0 | 0 | 0 | 39.00 | 4.25 | 4.70 | 4.70 | 0 | 5 | 0 |
February 20, 2026 | 16.05 | 17.35 | 17.35 | 0 | 0 | 0 | 40.00 | 4.65 | 5.40 | 5.40 | 0 | 5 | 0 |
February 20, 2026 | 15.50 | 16.80 | 16.80 | 0 | 0 | 0 | 41.00 | 5.10 | 5.50 | 5.50 | 0 | 0 | 0 |
February 20, 2026 | 15.00 | 16.15 | 16.15 | 0 | 0 | 0 | 42.00 | 5.50 | 6.20 | 6.20 | 0 | 0 | 0 |
February 20, 2026 | 14.45 | 15.60 | 15.60 | 0 | 0 | 0 | 43.00 | 5.95 | 6.50 | 6.50 | 0 | 0 | 0 |
February 20, 2026 | 13.95 | 15.10 | 15.10 | 0 | 0 | 0 | 44.00 | 6.45 | 7.00 | 7.00 | 0 | 0 | 0 |
February 20, 2026 | 13.45 | 14.60 | 14.60 | 0 | 0 | 0 | 45.00 | 6.95 | 7.70 | 7.70 | 0 | 0 | 0 |
February 20, 2026 | 12.95 | 14.10 | 14.10 | 0 | 0 | 0 | 46.00 | 7.45 | 8.25 | 8.25 | 0 | 0 | 0 |
February 20, 2026 | 12.50 | 13.65 | 13.65 | 0 | 0 | 0 | 47.00 | 7.95 | 8.65 | 8.65 | 0 | 0 | 0 |
February 20, 2026 | 12.05 | 13.20 | 13.20 | 0 | 0 | 0 | 48.00 | 8.50 | 9.25 | 9.25 | 0 | 0 | 0 |
February 20, 2026 | 11.75 | 12.60 | 12.60 | 0 | 0 | 0 | 49.00 | 9.05 | 9.60 | 9.60 | 0 | 0 | 0 |
February 20, 2026 | 11.30 | 12.20 | 12.20 | -0.10 | 0 | 4 | 50.00 | 9.60 | 10.20 | 10.20 | 0 | 8 | 0 |
February 20, 2026 | 10.50 | 11.40 | 11.40 | 0 | 0 | 0 | 52.00 | 10.80 | 11.55 | 11.55 | 0 | 0 | 0 |
February 20, 2026 | 9.75 | 10.65 | 10.65 | 0 | 0 | 0 | 54.00 | 12.00 | 12.75 | 12.75 | 0 | 0 | 0 |
February 20, 2026 | 9.05 | 10.00 | 10.00 | 0 | 0 | 0 | 56.00 | 13.30 | 14.05 | 14.05 | 0 | 0 | 0 |
February 20, 2026 | 8.45 | 9.35 | 9.35 | 0 | 0 | 0 | 58.00 | 14.65 | 15.50 | 15.50 | 0 | 0 | 0 |
February 20, 2026 | 6.95 | 9.20 | 9.20 | 0 | 0 | 0 | 60.00 | 15.20 | 17.20 | 17.20 | 0 | 0 | 0 |
February 20, 2026 | 7.40 | 8.60 | 8.60 | 0 | 0 | 0 | 62.00 | 16.70 | 18.70 | 18.70 | 0 | 0 | 0 |
March 20, 2026 | 39.10 | 39.95 | 39.90 | 0 | 4 | 0 | 12.00 | 0 | 0.21 | 0.21 | 0 | 11 | 0 |
March 20, 2026 | 38.10 | 38.95 | 38.90 | 0 | 0 | 0 | 13.00 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
March 20, 2026 | 37.10 | 37.95 | 37.95 | 0 | 10 | 0 | 14.00 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
March 20, 2026 | 36.05 | 37.00 | 37.00 | 0 | 1 | 0 | 15.00 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 |
March 20, 2026 | 35.05 | 36.05 | 36.05 | 0 | 16 | 0 | 16.00 | 0.01 | 0.35 | 0.35 | 0 | 10 | 0 |
March 20, 2026 | 34.05 | 35.15 | 35.15 | 0 | 66 | 0 | 17.00 | 0.01 | 0.38 | 0.38 | 0 | 62 | 0 |
March 20, 2026 | 33.25 | 34.15 | 34.10 | 0 | 0 | 0 | 18.00 | 0.10 | 0.52 | 0.52 | 0 | 80 | 0 |
March 20, 2026 | 32.30 | 33.25 | 33.20 | 0 | 109 | 0 | 19.00 | 0.20 | 0.61 | 0.61 | 0 | 60 | 0 |
March 20, 2026 | 31.35 | 32.35 | 32.35 | 0 | 83 | 0 | 20.00 | 0.45 | 0.70 | 0.70 | 0 | 80 | 0 |
March 20, 2026 | 30.45 | 31.45 | 31.45 | 0 | 2 | 0 | 21.00 | 0.13 | 0.84 | 0.84 | 0 | 20 | 0 |
March 20, 2026 | 29.55 | 30.60 | 30.60 | 0 | 6 | 0 | 22.00 | 0.33 | 0.97 | 0.97 | 0 | 40 | 0 |
March 20, 2026 | 28.70 | 29.75 | 29.75 | 0 | 22 | 0 | 23.00 | 0.36 | 1.15 | 1.15 | 0 | 24 | 0 |
March 20, 2026 | 28.00 | 28.90 | 28.90 | 0 | 15 | 0 | 24.00 | 0.70 | 1.19 | 1.19 | 0 | 60 | 0 |
March 20, 2026 | 27.00 | 28.10 | 28.10 | 0 | 20 | 0 | 25.00 | 0.79 | 1.43 | 1.43 | 0 | 12 | 0 |
March 20, 2026 | 26.15 | 27.30 | 27.30 | 0 | 2 | 0 | 26.00 | 0.96 | 1.64 | 1.64 | 0 | 12 | 0 |
March 20, 2026 | 24.55 | 25.80 | 25.80 | 0 | 8 | 0 | 28.00 | 1.35 | 2.11 | 2.11 | 0 | 10 | 0 |
March 20, 2026 | 23.25 | 24.30 | 24.30 | 0 | 12 | 0 | 30.00 | 1.88 | 2.30 | 2.30 | 0 | 0 | 0 |
March 20, 2026 | 22.30 | 23.65 | 23.65 | 0 | 0 | 0 | 31.00 | 2.14 | 2.73 | 2.73 | 0 | 0 | 0 |
March 20, 2026 | 21.60 | 22.95 | 22.95 | 0 | 0 | 0 | 32.00 | 2.42 | 3.10 | 3.10 | 0 | 12 | 0 |
March 20, 2026 | 20.90 | 22.30 | 22.30 | 0 | 0 | 0 | 33.00 | 2.72 | 3.30 | 3.30 | 0 | 20 | 0 |
March 20, 2026 | 20.35 | 21.65 | 21.65 | 0 | 0 | 0 | 34.00 | 3.00 | 3.70 | 3.70 | 0 | 0 | 0 |
March 20, 2026 | 19.70 | 21.05 | 21.05 | 0 | 40 | 0 | 35.00 | 3.35 | 4.05 | 4.05 | 0 | 21 | 0 |
March 20, 2026 | 19.25 | 20.40 | 20.40 | 0 | 45 | 0 | 36.00 | 3.70 | 4.45 | 4.45 | 0 | 30 | 0 |
March 20, 2026 | 18.45 | 19.80 | 19.80 | 0 | 20 | 0 | 37.00 | 4.05 | 4.85 | 4.85 | 0 | 0 | 0 |
March 20, 2026 | 17.85 | 19.20 | 19.20 | 0 | 10 | 0 | 38.00 | 4.45 | 5.25 | 5.25 | 0 | 20 | 0 |
March 20, 2026 | 17.25 | 18.65 | 18.65 | 0 | 0 | 0 | 39.00 | 4.85 | 5.65 | 5.65 | 0 | 50 | 0 |
March 20, 2026 | 16.70 | 18.10 | 18.10 | 0 | 0 | 0 | 40.00 | 5.30 | 6.05 | 6.05 | 0 | 0 | 0 |
March 20, 2026 | 15.70 | 16.90 | 16.90 | 0 | 2 | 0 | 42.00 | 6.15 | 7.05 | 7.05 | 0 | 50 | 0 |
March 20, 2026 | 15.15 | 16.40 | 16.40 | 0 | 0 | 0 | 43.00 | 6.65 | 7.40 | 7.40 | 0 | 0 | 0 |
March 20, 2026 | 14.65 | 15.70 | 15.70 | -0.85 | 13 | 4 | 44.00 | 7.15 | 7.90 | 7.90 | 0 | 60 | 0 |
March 20, 2026 | 14.20 | 15.45 | 15.45 | 0 | 0 | 0 | 45.00 | 7.65 | 8.40 | 8.40 | 0 | 0 | 0 |
March 20, 2026 | 13.70 | 14.95 | 14.95 | 0 | 0 | 0 | 46.00 | 8.15 | 8.95 | 8.95 | 0 | 0 | 0 |
March 20, 2026 | 13.25 | 14.50 | 14.50 | 0 | 20 | 0 | 47.00 | 8.70 | 9.55 | 9.55 | 0 | 0 | 0 |
March 20, 2026 | 12.80 | 14.10 | 14.10 | 0 | 0 | 0 | 48.00 | 9.25 | 10.00 | 10.00 | 0 | 0 | 0 |
March 20, 2026 | 12.55 | 13.50 | 13.50 | 0 | 0 | 0 | 49.00 | 9.80 | 10.60 | 10.60 | 0 | 0 | 0 |
March 20, 2026 | 12.15 | 13.10 | 13.10 | 0 | 1 | 0 | 50.00 | 10.35 | 11.15 | 11.15 | -0.40 | 0 | 1 |
March 20, 2026 | 11.35 | 12.30 | 12.30 | 0 | 0 | 0 | 52.00 | 11.55 | 12.40 | 12.40 | 0 | 0 | 0 |
March 20, 2026 | 10.60 | 11.60 | 11.60 | 0 | 0 | 0 | 54.00 | 12.80 | 13.65 | 13.65 | 0 | 0 | 0 |
March 20, 2026 | 9.90 | 10.90 | 10.90 | 0 | 0 | 0 | 56.00 | 14.10 | 14.95 | 14.95 | 0 | 10 | 0 |
March 20, 2026 | 9.30 | 10.30 | 10.30 | 0 | 0 | 0 | 58.00 | 15.45 | 16.30 | 16.30 | 0 | 10 | 0 |
March 20, 2026 | 8.70 | 9.70 | 9.70 | 0 | 2 | 0 | 60.00 | 16.80 | 17.70 | 17.70 | 0 | 10 | 0 |
March 20, 2026 | 8.20 | 9.40 | 9.40 | 0 | 0 | 0 | 62.00 | 17.60 | 19.60 | 19.60 | 0 | 0 | 0 |
June 19, 2026 | 33.40 | 34.45 | 34.45 | 0 | 24 | 0 | 18.00 | 0.13 | 0.97 | 0.97 | 0 | 20 | 0 |
June 19, 2026 | 31.65 | 32.75 | 32.70 | 0 | 0 | 0 | 20.00 | 0.35 | 1.32 | 1.32 | 0 | 0 | 0 |
June 19, 2026 | 30.80 | 31.90 | 31.90 | 0 | 0 | 0 | 21.00 | 0.65 | 1.42 | 1.42 | 0 | 0 | 0 |
June 19, 2026 | 29.95 | 31.15 | 31.10 | 0 | 0 | 0 | 22.00 | 0.81 | 1.64 | 1.64 | 0 | 0 | 0 |
June 19, 2026 | 29.15 | 30.35 | 30.35 | 0 | 0 | 0 | 23.00 | 0.98 | 1.87 | 1.87 | 0 | 0 | 0 |
June 19, 2026 | 28.35 | 29.60 | 29.60 | 0 | 8 | 0 | 24.00 | 1.18 | 2.12 | 2.12 | 0 | 0 | 0 |
June 19, 2026 | 27.55 | 28.90 | 28.90 | 0 | 3 | 0 | 25.00 | 1.39 | 2.39 | 2.39 | 0 | 0 | 0 |
June 19, 2026 | 26.80 | 28.15 | 28.15 | 0 | 1 | 0 | 26.00 | 1.63 | 2.66 | 2.66 | 0 | 0 | 0 |
June 19, 2026 | 25.35 | 26.80 | 26.80 | 0.55 | 2 | 2 | 28.00 | 2.24 | 3.00 | 3.00 | 0 | 0 | 0 |
June 19, 2026 | 23.95 | 25.45 | 25.45 | 0 | 1 | 0 | 30.00 | 2.83 | 3.50 | 3.50 | 0 | 0 | 0 |
June 19, 2026 | 23.30 | 24.85 | 24.85 | 0 | 0 | 0 | 31.00 | 3.15 | 3.90 | 3.90 | 0 | 0 | 0 |
June 19, 2026 | 22.60 | 24.25 | 24.25 | 0 | 0 | 0 | 32.00 | 3.45 | 4.20 | 4.20 | 0 | 0 | 0 |
June 19, 2026 | 21.95 | 23.65 | 23.65 | 0 | 0 | 0 | 33.00 | 3.85 | 4.50 | 4.50 | 0 | 30 | 0 |
June 19, 2026 | 21.35 | 23.10 | 23.10 | 0 | 0 | 0 | 34.00 | 4.20 | 4.90 | 4.90 | 0 | 30 | 0 |
June 19, 2026 | 20.75 | 22.50 | 22.50 | 0 | 0 | 0 | 35.00 | 4.60 | 5.30 | 5.30 | 0 | 0 | 0 |
June 19, 2026 | 20.15 | 21.95 | 21.95 | 0 | 0 | 0 | 36.00 | 5.00 | 5.70 | 5.70 | 0 | 0 | 0 |
June 19, 2026 | 19.60 | 21.40 | 21.40 | 0 | 5 | 0 | 37.00 | 5.65 | 6.55 | 6.55 | 0 | 20 | 0 |
June 19, 2026 | 19.10 | 20.85 | 20.85 | 0 | 20 | 0 | 38.00 | 5.85 | 7.00 | 7.00 | 0 | 30 | 0 |
June 19, 2026 | 18.60 | 20.35 | 20.35 | 0 | 0 | 0 | 39.00 | 6.30 | 7.45 | 7.45 | 0 | 0 | 0 |
June 19, 2026 | 18.00 | 19.85 | 19.85 | 0 | 0 | 0 | 40.00 | 6.75 | 7.95 | 7.95 | 0 | 0 | 0 |
June 19, 2026 | 17.35 | 18.70 | 18.70 | 0 | 85 | 0 | 42.00 | 7.75 | 8.70 | 8.70 | 0 | 0 | 0 |
June 19, 2026 | 16.65 | 18.30 | 18.30 | 0 | 0 | 0 | 43.00 | 8.25 | 9.20 | 9.20 | 0 | 20 | 0 |
June 19, 2026 | 16.20 | 17.85 | 17.85 | 0 | 0 | 0 | 44.00 | 8.75 | 9.70 | 9.70 | 0 | 0 | 0 |
June 19, 2026 | 15.75 | 17.40 | 17.40 | 0 | 23 | 0 | 45.00 | 9.30 | 10.30 | 10.30 | 0 | 20 | 0 |
June 19, 2026 | 15.30 | 16.95 | 16.95 | 0 | 1 | 0 | 46.00 | 9.85 | 10.80 | 10.80 | 0 | 0 | 0 |
June 19, 2026 | 14.90 | 16.55 | 16.55 | 0 | 0 | 0 | 47.00 | 10.40 | 11.60 | 11.60 | 0 | 0 | 0 |
June 19, 2026 | 14.50 | 16.15 | 16.15 | 0 | 50 | 0 | 48.00 | 11.00 | 12.20 | 12.20 | 0 | 40 | 0 |
June 19, 2026 | 14.10 | 15.75 | 15.75 | 0 | 20 | 0 | 49.00 | 11.55 | 12.75 | 12.75 | 0 | 0 | 0 |
June 19, 2026 | 13.85 | 15.25 | 15.25 | 0 | 1 | 0 | 50.00 | 12.15 | 13.35 | 13.35 | 0 | 0 | 0 |
June 19, 2026 | 13.10 | 14.50 | 14.50 | 1.60 | 1 | 4 | 52.00 | 13.40 | 14.60 | 14.60 | 0 | 20 | 0 |
June 19, 2026 | 12.40 | 13.80 | 13.80 | 0 | 0 | 0 | 54.00 | 14.65 | 15.95 | 15.95 | 0 | 0 | 0 |
June 19, 2026 | 8.30 | 14.05 | 14.05 | 0 | 0 | 0 | 55.00 | 14.70 | 16.70 | 16.70 | 0 | 0 | 0 |
June 19, 2026 | 11.75 | 13.20 | 13.20 | 0 | 0 | 0 | 56.00 | 15.95 | 17.25 | 17.25 | 0 | 0 | 0 |
June 19, 2026 | 11.10 | 12.60 | 12.60 | 0 | 20 | 0 | 58.00 | 17.30 | 18.65 | 18.65 | 0 | 0 | 0 |
June 19, 2026 | 10.55 | 12.05 | 12.05 | 0 | 2 | 0 | 60.00 | 18.70 | 20.05 | 20.05 | 0 | 10 | 0 |
June 19, 2026 | 10.10 | 12.10 | 12.10 | 0 | 0 | 0 | 62.00 | 19.60 | 21.60 | 21.60 | 0 | 0 | 0 |
June 19, 2026 | 4.70 | 9.80 | 9.80 | 0 | 0 | 0 | 70.00 | 25.00 | 28.00 | 28.00 | 0 | 0 | 0 |
September 18, 2026 | 19.60 | 21.60 | 21.60 | 0 | 0 | 0 | 40.00 | 7.90 | 9.10 | 9.10 | 0 | 0 | 0 |
September 18, 2026 | 17.80 | 19.80 | 19.80 | 0 | 0 | 0 | 44.00 | 10.10 | 12.10 | 12.10 | 0 | 0 | 0 |
September 18, 2026 | 17.40 | 19.40 | 19.40 | 0 | 0 | 0 | 45.00 | 10.20 | 12.20 | 12.20 | 0 | 0 | 0 |
September 18, 2026 | 17.00 | 19.00 | 19.00 | 0 | 0 | 0 | 46.00 | 10.80 | 12.80 | 12.80 | 0 | 0 | 0 |
September 18, 2026 | 13.10 | 18.60 | 18.60 | 0 | 0 | 0 | 48.00 | 11.90 | 13.90 | 13.90 | 0 | 0 | 0 |
September 18, 2026 | 15.70 | 17.70 | 17.70 | 0 | 0 | 0 | 50.00 | 13.20 | 15.20 | 15.20 | 0 | 0 | 0 |
September 18, 2026 | 14.00 | 16.00 | 16.00 | -2.80 | 0 | 1 | 55.00 | 16.50 | 18.50 | 18.50 | 0 | 0 | 0 |
September 18, 2026 | 12.70 | 14.70 | 14.70 | 0 | 0 | 0 | 60.00 | 19.90 | 21.90 | 21.90 | -3.55 | 0 | 20 |
September 18, 2026 | 10.10 | 12.10 | 12.10 | 0 | 0 | 0 | 70.00 | 26.75 | 29.70 | 29.70 | 0 | 0 | 0 |