HUT – Hut 8 Corp.
Last update: May 14, 2025 at 11:03 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 98.84%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5,458
Volume: 0
|
Open interest: 4,519
Volume: 0
|
||||||||||||
May 16, 2025 | 0 | 0 | 10.80 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 9.80 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 9.30 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 8.80 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.18 | 0 | 7 | 0 |
May 16, 2025 | 0 | 0 | 8.30 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 7.80 | 0 | 3 | 0 | 15.00 | 0 | 0 | 0.18 | 0 | 20 | 0 |
May 16, 2025 | 0 | 0 | 7.30 | 0 | 11 | 0 | 15.50 | 0 | 0 | 0.18 | 0 | 55 | 0 |
May 16, 2025 | 0.05 | 0 | 6.80 | 0 | 36 | 0 | 16.00 | 0 | 0 | 0.18 | 0 | 30 | 0 |
May 16, 2025 | 0 | 0 | 6.30 | 0 | 13 | 0 | 16.50 | 0 | 0 | 0.18 | 0 | 5 | 0 |
May 16, 2025 | 0 | 0 | 5.80 | 0 | 11 | 0 | 17.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 5.25 | 0 | 68 | 0 | 17.50 | 0 | 0 | 0.18 | 0 | 22 | 0 |
May 16, 2025 | 0 | 0 | 4.80 | 0 | 35 | 0 | 18.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 4.35 | 0 | 12 | 0 | 18.50 | 0 | 0 | 0.18 | 0 | 575 | 0 |
May 16, 2025 | 0 | 0 | 3.85 | 0 | 26 | 0 | 19.00 | 0 | 0 | 0.19 | 0 | 2 | 0 |
May 16, 2025 | 0 | 0 | 3.35 | 0 | 12 | 0 | 19.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 2.89 | 0 | 87 | 0 | 20.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 2.28 | 0 | 52 | 0 | 20.50 | 0 | 0 | 0.20 | 0 | 10 | 0 |
May 16, 2025 | 0 | 0 | 1.86 | 0 | 21 | 0 | 21.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 1.47 | 0 | 4 | 0 | 21.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 1.11 | 0 | 68 | 0 | 22.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.82 | 0 | 17 | 0 | 22.50 | 0 | 0 | 0.77 | 0 | 10 | 0 |
May 16, 2025 | 0 | 0 | 0.61 | 0 | 47 | 0 | 23.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.44 | 0 | 20 | 0 | 23.50 | 0 | 0 | 1.39 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.30 | 0 | 1 | 0 | 24.00 | 0 | 0 | 1.80 | 0 | 2 | 0 |
May 16, 2025 | 0 | 0 | 0.22 | 0 | 86 | 0 | 24.50 | 0 | 0 | 2.26 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.18 | 0 | 59 | 0 | 25.00 | 0 | 0 | 2.78 | 0 | 12 | 0 |
May 16, 2025 | 0 | 0 | 0.25 | 0 | 33 | 0 | 26.00 | 0 | 0 | 3.75 | 0 | 30 | 0 |
May 16, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 27.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.20 | 0 | 29 | 0 | 28.00 | 0 | 0 | 5.75 | 0 | 20 | 0 |
May 16, 2025 | 0 | 0 | 0.18 | 0 | 4 | 0 | 29.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.19 | 0 | 59 | 0 | 30.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.18 | 0 | 12 | 0 | 31.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 32.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.18 | 0 | 8 | 0 | 33.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.18 | 0 | 12 | 0 | 34.00 | 0 | 0 | 11.70 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0.05 | 0.05 | 0 | 38 | 0 | 35.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 36.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 37.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.19 | 0 | 18 | 0 | 38.00 | 0 | 0 | 15.70 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.18 | 0 | 100 | 0 | 39.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.17 | 0 | 132 | 0 | 40.00 | 0 | 0 | 17.70 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.18 | 0 | 1 | 0 | 41.00 | 0 | 0 | 18.70 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 42.00 | 0 | 0 | 19.70 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.18 | 0 | 1 | 0 | 43.00 | 0 | 0 | 20.70 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.18 | 0 | 66 | 0 | 44.00 | 0 | 0 | 21.70 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.18 | 0 | 6 | 0 | 45.00 | 0 | 0 | 22.70 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.19 | 0 | 10 | 0 | 46.00 | 0 | 0 | 23.70 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.18 | 0 | 10 | 0 | 48.00 | 0 | 0 | 25.70 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 13.80 | 0 | 4 | 0 | 9.00 | 0 | 0 | 0.15 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 12.80 | 0 | 1 | 0 | 10.00 | 0 | 0 | 0.18 | 0 | 21 | 0 |
June 20, 2025 | 0 | 0 | 11.80 | 0 | 11 | 0 | 11.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 10.85 | 0 | 2 | 0 | 12.00 | 0 | 0 | 0.20 | 0 | 23 | 0 |
June 20, 2025 | 0 | 0 | 9.80 | 0 | 3 | 0 | 13.00 | 0 | 0 | 0.14 | 0 | 149 | 0 |
June 20, 2025 | 0 | 0 | 9.40 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 8.95 | 0 | 12 | 0 | 14.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 8.50 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 8.05 | 0 | 27 | 0 | 15.00 | 0 | 0 | 0.26 | 0 | 209 | 0 |
June 20, 2025 | 0 | 0 | 7.60 | 0 | 10 | 0 | 15.50 | 0 | 0 | 0.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 7.10 | 0 | 17 | 0 | 16.00 | 0 | 0 | 0.40 | 0 | 160 | 0 |
June 20, 2025 | 0 | 0 | 6.65 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.50 | 0 | 3 | 0 |
June 20, 2025 | 0 | 0 | 6.20 | 0 | 41 | 0 | 17.00 | 0 | 0 | 0.55 | 0 | 141 | 0 |
June 20, 2025 | 0 | 0 | 5.90 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.72 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.50 | 0 | 21 | 0 | 18.00 | 0 | 0 | 0.80 | 0 | 365 | 0 |
June 20, 2025 | 0 | 0 | 5.15 | 0 | 12 | 0 | 18.50 | 0 | 0 | 0.99 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.80 | 0 | 21 | 0 | 19.00 | 0 | 0 | 1.09 | 0 | 35 | 0 |
June 20, 2025 | 1.00 | 0 | 4.40 | 0 | 10 | 0 | 19.50 | 0 | 0 | 1.32 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.10 | 0 | 23 | 0 | 20.00 | 0 | 0 | 1.42 | 0 | 112 | 0 |
June 20, 2025 | 0 | 0 | 3.80 | 0 | 2 | 0 | 20.50 | 0 | 0 | 1.71 | 0 | 0 | 0 |
June 20, 2025 | 0 | 7.25 | 3.50 | 0 | 48 | 0 | 21.00 | 0 | 0 | 1.84 | 0 | 78 | 0 |
June 20, 2025 | 0 | 0 | 3.25 | 0 | 4 | 0 | 21.50 | 0 | 0 | 2.16 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.97 | 0 | 28 | 0 | 22.00 | 0 | 0 | 2.40 | 0 | 13 | 0 |
June 20, 2025 | 0 | 0 | 2.74 | 0 | 102 | 0 | 22.50 | 0 | 0 | 2.67 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 2.52 | 0 | 24 | 0 | 23.00 | 0 | 0 | 2.88 | 0 | 84 | 0 |
June 20, 2025 | 0 | 0 | 2.32 | 0 | 45 | 0 | 23.50 | 0 | 0 | 3.25 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 2.13 | 0 | 20 | 0 | 24.00 | 0 | 0 | 3.50 | 0 | 105 | 0 |
June 20, 2025 | 0 | 0 | 1.96 | 0 | 23 | 0 | 24.50 | 0 | 0 | 3.90 | 0 | 10 | 0 |
June 20, 2025 | 0.40 | 0 | 1.79 | 0 | 22 | 0 | 25.00 | 0 | 0 | 4.20 | 0 | 54 | 0 |
June 20, 2025 | 0.40 | 0 | 1.50 | 0 | 20 | 0 | 26.00 | 0 | 0 | 4.90 | 0 | 121 | 0 |
June 20, 2025 | 0 | 3.95 | 1.27 | 0 | 18 | 0 | 27.00 | 0 | 0 | 5.70 | 0 | 22 | 0 |
June 20, 2025 | 0 | 0 | 1.08 | 0 | 17 | 0 | 28.00 | 0 | 0 | 6.50 | 0 | 69 | 0 |
June 20, 2025 | 0 | 0 | 0.91 | 0 | 1 | 0 | 29.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 1.50 | 0.77 | 0 | 214 | 0 | 30.00 | 0 | 0 | 8.25 | 0 | 87 | 0 |
June 20, 2025 | 0 | 0 | 0.65 | 0 | 10 | 0 | 31.00 | 0 | 0 | 9.15 | 0 | 17 | 0 |
June 20, 2025 | 0 | 1.07 | 0.55 | 0 | 41 | 0 | 32.00 | 0 | 0 | 9.95 | 0 | 70 | 0 |
June 20, 2025 | 0 | 0 | 0.47 | 0 | 50 | 0 | 33.00 | 0 | 0 | 10.95 | 0 | 12 | 0 |
June 20, 2025 | 0 | 0 | 0.38 | 0 | 173 | 0 | 34.00 | 0 | 0 | 12.00 | 0 | 17 | 0 |
June 20, 2025 | 0 | 0 | 0.39 | 0 | 37 | 0 | 35.00 | 0 | 0 | 12.85 | 0 | 138 | 0 |
June 20, 2025 | 0 | 0 | 0.38 | 0 | 27 | 0 | 36.00 | 0 | 0 | 13.90 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 0.33 | 0 | 0 | 0 | 37.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.33 | 0 | 24 | 0 | 38.00 | 0 | 0 | 15.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.36 | 0 | 0 | 0 | 39.00 | 0 | 0 | 16.80 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 0.33 | 0 | 90 | 0 | 40.00 | 0 | 0 | 17.80 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 0.31 | 0 | 5 | 0 | 41.00 | 0 | 0 | 18.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.29 | 0 | 1 | 0 | 42.00 | 0 | 0 | 19.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.27 | 0 | 0 | 0 | 43.00 | 0 | 0 | 20.70 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.25 | 0 | 0 | 0 | 44.00 | 0 | 0 | 21.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.24 | 0 | 6 | 0 | 45.00 | 0 | 0 | 22.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.23 | 0 | 1 | 0 | 46.00 | 0 | 0 | 23.70 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.21 | 0 | 2 | 0 | 48.00 | 0 | 0 | 25.70 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.20 | 0 | 4 | 0 | 50.00 | 0 | 0 | 27.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 10.95 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 10.05 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 9.65 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.43 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 9.20 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.46 | 0 | 68 | 0 |
July 18, 2025 | 0 | 0 | 8.70 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 8.30 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.63 | 0 | 4 | 0 |
July 18, 2025 | 0 | 0 | 7.90 | 0 | 20 | 0 | 15.50 | 0 | 0 | 0.73 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 7.50 | 0 | 20 | 0 | 16.00 | 0 | 0 | 0.84 | 0 | 4 | 0 |
July 18, 2025 | 0 | 0 | 7.15 | 0 | 10 | 0 | 16.50 | 0 | 0 | 0.97 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 6.80 | 0 | 20 | 0 | 17.00 | 0 | 0 | 1.11 | 0 | 6 | 0 |
July 18, 2025 | 0 | 0 | 6.40 | 0 | 10 | 0 | 17.50 | 0 | 0 | 1.26 | 0 | 8 | 0 |
July 18, 2025 | 0 | 0 | 6.05 | 0 | 210 | 0 | 18.00 | 0 | 0 | 1.43 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 5.75 | 0 | 10 | 0 | 18.50 | 0 | 0 | 1.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 5.40 | 0 | 20 | 0 | 19.00 | 0 | 0 | 1.79 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 5.10 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.99 | 0 | 0 | 0 |
July 18, 2025 | 0 | 5.80 | 4.80 | 0 | 53 | 0 | 20.00 | 0 | 0 | 2.20 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 4.55 | 0 | 40 | 0 | 20.50 | 0 | 0 | 2.43 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 4.30 | 0 | 10 | 0 | 21.00 | 0 | 0 | 2.66 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 21.50 | 0 | 0 | 2.91 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 3.80 | 0 | 2 | 0 | 22.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 22.50 | 0 | 0 | 3.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 3.35 | 0 | 0 | 0 | 23.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 23.50 | 0 | 0 | 4.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 2.93 | 0 | 23 | 0 | 24.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 2.75 | 0 | 0 | 0 | 24.50 | 0 | 0 | 4.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 2.58 | 0 | 4 | 0 | 25.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 2.28 | 0 | 20 | 0 | 26.00 | 0 | 0 | 5.70 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 2.02 | 0 | 1 | 0 | 27.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 1.78 | 0 | 41 | 0 | 28.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 1.58 | 0 | 0 | 0 | 29.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
July 18, 2025 | 0 | 2.00 | 1.40 | 0 | 44 | 0 | 30.00 | 0 | 0 | 8.80 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 1.24 | 0 | 10 | 0 | 31.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 32.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.98 | 0 | 0 | 0 | 33.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.87 | 0 | 0 | 0 | 34.00 | 0 | 0 | 12.35 | 0 | 11 | 0 |
July 18, 2025 | 0 | 0 | 0.77 | 0 | 1 | 0 | 35.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.69 | 0 | 0 | 0 | 36.00 | 0 | 0 | 14.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.61 | 0 | 0 | 0 | 37.00 | 0 | 0 | 15.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 38.00 | 0 | 0 | 16.00 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 39.00 | 0 | 0 | 17.05 | 0 | 1 | 0 |
July 18, 2025 | 0 | 0 | 0.47 | 0 | 12 | 0 | 40.00 | 0 | 0 | 18.00 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.42 | 0 | 0 | 0 | 41.00 | 0 | 0 | 18.95 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.43 | 0 | 0 | 0 | 42.00 | 0 | 0 | 19.95 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 43.00 | 0 | 0 | 20.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.36 | 0 | 0 | 0 | 44.00 | 0 | 0 | 21.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 11.15 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 10.35 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 9.90 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.71 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 9.45 | 0 | 2 | 0 | 14.00 | 0 | 0 | 0.77 | 0 | 1 | 0 |
August 15, 2025 | 0 | 0 | 9.05 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.89 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 8.65 | 0 | 0 | 0 | 15.00 | 0 | 0 | 1.01 | 0 | 2 | 0 |
August 15, 2025 | 0 | 0 | 8.30 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 7.95 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.31 | 0 | 36 | 0 |
August 15, 2025 | 0 | 0 | 7.60 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.46 | 0 | 14 | 0 |
August 15, 2025 | 0 | 0 | 7.30 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.63 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 7.00 | 0 | 12 | 0 | 17.50 | 0 | 0 | 1.81 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 6.65 | 0 | 10 | 0 | 18.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 6.30 | 0 | 12 | 0 | 18.50 | 0 | 0 | 2.20 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 6.05 | 0 | 30 | 0 | 19.00 | 0 | 0 | 2.41 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.75 | 0 | 40 | 0 | 19.50 | 0 | 0 | 2.63 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.45 | 0 | 10 | 0 | 20.00 | 0 | 0 | 2.86 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.20 | 0 | 10 | 0 | 20.50 | 0 | 0 | 3.10 | 0 | 2 | 0 |
August 15, 2025 | 0 | 0 | 4.95 | 0 | 32 | 0 | 21.00 | 0 | 0 | 3.40 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 4.75 | 0 | 20 | 0 | 21.50 | 0 | 0 | 3.65 | 0 | 1 | 0 |
August 15, 2025 | 0 | 0 | 4.50 | 0 | 10 | 0 | 22.00 | 0 | 0 | 3.90 | 0 | 12 | 0 |
August 15, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 22.50 | 0 | 0 | 4.20 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 3.95 | 0 | 39 | 0 | 23.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.75 | 0 | 49 | 0 | 23.50 | 0 | 0 | 4.80 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 24.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 24.50 | 0 | 0 | 5.40 | 0 | 32 | 0 |
August 15, 2025 | 0 | 0 | 3.25 | 0 | 45 | 0 | 25.00 | 0 | 0 | 5.75 | 0 | 24 | 0 |
August 15, 2025 | 0 | 0 | 3.10 | 0 | 21 | 0 | 26.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.75 | 0 | 0 | 0 | 27.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.50 | 0 | 0 | 0 | 28.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.28 | 0 | 0 | 0 | 29.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 5.00 | 2.07 | 0 | 0 | 0 | 30.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.89 | 0 | 0 | 0 | 31.00 | 0 | 0 | 10.25 | 0 | 50 | 0 |
August 15, 2025 | 0 | 0 | 1.73 | 0 | 0 | 0 | 32.00 | 0 | 0 | 11.10 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 11.45 | 0 | 27 | 0 | 12.00 | 0 | 0 | 0.72 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 10.55 | 0 | 13 | 0 | 13.00 | 0 | 0 | 0.85 | 0 | 13 | 0 |
September 19, 2025 | 0 | 0 | 10.15 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.97 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.80 | 0 | 2 | 0 | 14.00 | 0 | 0 | 1.10 | 0 | 13 | 0 |
September 19, 2025 | 0 | 0 | 9.45 | 0 | 0 | 0 | 14.50 | 0 | 0 | 1.24 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.05 | 0 | 11 | 0 | 15.00 | 0 | 0 | 1.41 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 8.70 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.56 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.40 | 0 | 11 | 0 | 16.00 | 0 | 0 | 1.67 | 0 | 78 | 0 |
September 19, 2025 | 0 | 0 | 8.05 | 0 | 10 | 0 | 16.50 | 0 | 0 | 1.91 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 7.75 | 0 | 1 | 0 | 17.00 | 0 | 0 | 2.03 | 0 | 58 | 0 |
September 19, 2025 | 0 | 0 | 7.45 | 0 | 0 | 0 | 17.50 | 0 | 0 | 2.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.15 | 0 | 18 | 0 | 18.00 | 0 | 0 | 2.44 | 0 | 114 | 0 |
September 19, 2025 | 0 | 0 | 6.85 | 0 | 20 | 0 | 18.50 | 0 | 0 | 2.72 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.55 | 0 | 10 | 0 | 19.00 | 0 | 0 | 2.95 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 6.30 | 0 | 0 | 0 | 19.50 | 0 | 0 | 3.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.05 | 0 | 45 | 0 | 20.00 | 0 | 0 | 3.45 | 0 | 16 | 0 |
September 19, 2025 | 0 | 0 | 5.80 | 0 | 0 | 0 | 20.50 | 0 | 0 | 3.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.60 | 0 | 5 | 0 | 21.00 | 0 | 0 | 3.95 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 5.35 | 0 | 0 | 0 | 21.50 | 0 | 0 | 4.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 7.60 | 5.05 | 0 | 24 | 0 | 22.00 | 0 | 0 | 4.50 | 0 | 25 | 0 |
September 19, 2025 | 0 | 0 | 9.50 | 0 | 0 | 0 | 22.50 | 0 | 0 | 8.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.60 | 0 | 28 | 0 | 23.00 | 0 | 0 | 5.10 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 8.95 | 0 | 0 | 0 | 23.50 | 0 | 0 | 9.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.35 | 0 | 10 | 0 | 24.00 | 0 | 0 | 5.75 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 8.55 | 0 | 0 | 0 | 24.50 | 0 | 0 | 10.10 | 0 | 0 | 0 |
September 19, 2025 | 2.85 | 0 | 3.85 | 0 | 135 | 0 | 25.00 | 0 | 0 | 6.40 | 0 | 11 | 0 |
September 19, 2025 | 0 | 0 | 3.65 | 0 | 61 | 0 | 26.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 28.00 | 0 | 0 | 8.45 | 0 | 53 | 0 |
September 19, 2025 | 0 | 0 | 2.70 | 0 | 5 | 0 | 30.00 | 0 | 0 | 10.05 | 0 | 88 | 0 |
September 19, 2025 | 0 | 0 | 2.32 | 0 | 0 | 0 | 32.00 | 0 | 0 | 11.70 | 0 | 28 | 0 |
September 19, 2025 | 0 | 0 | 2.00 | 0 | 14 | 0 | 34.00 | 0 | 0 | 13.35 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 1.86 | 0 | 26 | 0 | 35.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.78 | 0 | 18 | 0 | 36.00 | 0 | 0 | 15.05 | 0 | 41 | 0 |
September 19, 2025 | 0 | 0 | 1.50 | 0 | 16 | 0 | 38.00 | 0 | 0 | 16.90 | 0 | 10 | 0 |
September 19, 2025 | 0 | 8.85 | 1.31 | 0 | 268 | 0 | 40.00 | 0 | 0 | 18.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.15 | 0 | 17 | 0 | 42.00 | 0 | 0 | 20.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.01 | 0 | 0 | 0 | 44.00 | 0 | 0 | 22.45 | 0 | 6 | 0 |
September 19, 2025 | 0 | 6.20 | 0.86 | 0 | 206 | 0 | 45.00 | 0 | 0 | 23.15 | 0 | 26 | 0 |
September 19, 2025 | 0 | 0 | 0.81 | 0 | 32 | 0 | 46.00 | 0 | 0 | 24.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.79 | 0 | 1 | 0 | 48.00 | 0 | 0 | 26.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.64 | 0 | 28 | 0 | 50.00 | 0 | 0 | 27.95 | 0 | 30 | 0 |
October 17, 2025 | 0 | 0 | 10.75 | 0 | 0 | 0 | 13.00 | 0 | 0 | 1.08 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 10.35 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.21 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 10.05 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.36 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.65 | 0 | 0 | 0 | 14.50 | 0 | 0 | 1.52 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.30 | 0 | 0 | 0 | 15.00 | 0 | 0 | 1.68 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.00 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.86 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.65 | 0 | 0 | 0 | 16.00 | 0 | 0 | 2.05 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 8.35 | 0 | 0 | 0 | 16.50 | 0 | 0 | 2.24 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.05 | 0 | 0 | 0 | 17.00 | 0 | 0 | 2.44 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.75 | 0 | 0 | 0 | 17.50 | 0 | 0 | 2.66 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.45 | 0 | 0 | 0 | 18.00 | 0 | 0 | 2.88 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.20 | 0 | 0 | 0 | 18.50 | 0 | 0 | 3.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.90 | 0 | 0 | 0 | 19.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.65 | 0 | 0 | 0 | 19.50 | 0 | 0 | 3.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.45 | 0 | 0 | 0 | 20.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.20 | 0 | 0 | 0 | 20.50 | 0 | 0 | 4.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.00 | 0 | 0 | 0 | 21.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 10.35 | 0 | 0 | 0 | 21.50 | 0 | 0 | 8.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 10.10 | 0 | 0 | 0 | 22.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.85 | 0 | 0 | 0 | 22.50 | 0 | 0 | 9.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.60 | 0 | 0 | 0 | 23.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.40 | 0 | 0 | 0 | 23.50 | 0 | 0 | 9.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.25 | 0 | 0 | 0 | 24.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.10 | 0 | 0 | 0 | 24.50 | 0 | 0 | 10.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.60 | 0 | 0 | 0 | 26.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 10.25 | 0 | 0 | 0 | 21.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 10.15 | 0 | 0 | 0 | 21.50 | 0 | 0 | 9.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.95 | 0 | 0 | 0 | 22.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.75 | 0 | 0 | 0 | 22.50 | 0 | 0 | 9.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.55 | 0 | 0 | 0 | 23.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.35 | 0 | 0 | 0 | 23.50 | 0 | 0 | 10.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.15 | 0 | 0 | 0 | 24.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.00 | 0 | 0 | 0 | 24.50 | 0 | 0 | 10.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.55 | 0 | 0 | 0 | 26.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 11.90 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 11.25 | 0 | 10 | 0 | 13.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 10.50 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 9.90 | 0 | 12 | 0 | 15.00 | 0 | 0 | 2.28 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 9.30 | 0 | 10 | 0 | 16.00 | 0 | 0 | 2.55 | 0 | 44 | 0 |
December 19, 2025 | 0 | 0 | 8.70 | 0 | 0 | 0 | 17.00 | 0 | 0 | 2.94 | 0 | 56 | 0 |
December 19, 2025 | 0 | 0 | 8.05 | 0 | 65 | 0 | 18.00 | 0 | 0 | 3.45 | 0 | 34 | 0 |
December 19, 2025 | 0 | 0 | 7.50 | 0 | 45 | 0 | 19.00 | 0 | 0 | 4.15 | 0 | 40 | 0 |
December 19, 2025 | 0 | 0 | 7.20 | 0 | 0 | 0 | 20.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.80 | 0 | 0 | 0 | 21.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.40 | 0 | 20 | 0 | 22.00 | 0 | 0 | 5.65 | 0 | 34 | 0 |
December 19, 2025 | 0 | 0 | 6.00 | 0 | 30 | 0 | 23.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.55 | 0 | 28 | 0 | 24.00 | 0 | 0 | 6.85 | 0 | 25 | 0 |
December 19, 2025 | 0 | 0 | 5.35 | 0 | 12 | 0 | 25.00 | 0 | 0 | 7.70 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 5.05 | 0 | 0 | 0 | 26.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.50 | 0 | 11 | 0 | 28.00 | 0 | 0 | 9.85 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 4.00 | 0 | 1 | 0 | 30.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.60 | 0 | 16 | 0 | 32.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.20 | 0 | 22 | 0 | 34.00 | 0 | 0 | 14.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.10 | 0 | 9 | 0 | 35.00 | 0 | 0 | 15.40 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 2.87 | 0 | 30 | 0 | 36.00 | 0 | 0 | 16.25 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 2.65 | 0 | 12 | 0 | 38.00 | 0 | 0 | 17.90 | 0 | 12 | 0 |
December 19, 2025 | 0 | 0 | 2.41 | 0 | 344 | 0 | 40.00 | 0 | 0 | 19.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.19 | 0 | 2 | 0 | 42.00 | 0 | 0 | 21.45 | 0 | 12 | 0 |
December 19, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 44.00 | 0 | 0 | 23.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.92 | 0 | 0 | 0 | 45.00 | 0 | 0 | 24.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.84 | 0 | 52 | 0 | 46.00 | 0 | 0 | 25.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.56 | 0 | 7 | 0 | 50.00 | 0 | 0 | 28.85 | 0 | 15 | 0 |
March 20, 2026 | 0 | 0 | 12.40 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 11.80 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.23 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 11.20 | 0 | 0 | 0 | 14.00 | 0 | 0 | 2.64 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 10.70 | 0 | 2 | 0 | 15.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 10.15 | 0 | 11 | 0 | 16.00 | 0 | 0 | 3.55 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 9.30 | 0 | 55 | 0 | 17.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 9.10 | 0 | 0 | 0 | 18.00 | 0 | 0 | 4.60 | 0 | 30 | 0 |
March 20, 2026 | 0 | 0 | 8.40 | 0 | 96 | 0 | 19.00 | 0 | 0 | 5.15 | 0 | 100 | 0 |
March 20, 2026 | 0 | 0 | 7.95 | 0 | 56 | 0 | 20.00 | 0 | 0 | 5.70 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 7.85 | 0 | 0 | 0 | 21.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 7.45 | 0 | 1 | 0 | 22.00 | 0 | 0 | 6.90 | 0 | 40 | 0 |
March 20, 2026 | 0 | 0 | 13.75 | 0 | 0 | 0 | 23.00 | 0 | 0 | 14.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.80 | 0 | 12 | 0 | 24.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 12.85 | 0 | 0 | 0 | 26.00 | 0 | 0 | 16.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 11.90 | 0 | 0 | 0 | 30.00 | 0 | 0 | 19.30 | 0 | 0 | 0 |