Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HUT – Hut 8 Mining Corp.  (127.94 USD/CAD)

Last update: November 27, 2021 at 5:47 a.m.   (Real-time)

  • Last price: 15.640
  • Net change: -1.160
  • Bid price: 15.630
  • Ask price: 15.770
  • 30-day historical volatility: 96.09%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,855
Volume: 209
Open interest: 4,611
Volume: 92
December 17, 2021 12.30 13.00 13.25 0 93 0 3.00 0 0.04 0.04 0 671 0
December 17, 2021 11.80 12.50 12.75 0 21 0 3.50 0 0.06 0.05 0 10 0
December 17, 2021 11.25 12.00 12.20 0 3 0 4.00 0 0.05 0.05 0 0 0
December 17, 2021 10.75 11.50 11.70 0 7 0 4.50 0 0.06 0.05 0 4 0
December 17, 2021 10.30 10.95 11.00 0 179 0 5.00 0 0.06 0.06 0 41 0
December 17, 2021 10.00 10.35 10.35 0 35 0 5.50 0 0.05 0.05 0 10 0
December 17, 2021 9.50 9.85 9.85 0 27 0 6.00 0 0.05 0.06 0 18 0
December 17, 2021 9.00 9.35 9.40 0 318 0 6.50 0 0.05 0.06 0 70 0
December 17, 2021 8.55 8.85 8.90 0 114 0 7.00 0 0.05 0.06 0 54 0
December 17, 2021 8.25 8.60 8.65 0 30 0 7.25 0 0.05 0.08 0 21 0
December 17, 2021 8.05 8.35 8.40 0 317 0 7.50 0 0.06 0.05 0 51 0
December 17, 2021 7.75 8.10 8.15 0 0 0 7.75 0 0.07 0.15 0 40 0
December 17, 2021 7.60 7.85 8.00 0 103 0 8.00 0 0.09 0.15 0 7 0
December 17, 2021 7.35 7.60 7.65 0 0 0 8.25 0.01 0.15 0.15 0 0 0
December 17, 2021 7.10 7.40 7.50 0 31 0 8.50 0.01 0.15 0 0 0 0
December 17, 2021 6.85 7.15 7.20 0 0 0 8.75 0.01 0.15 0.20 0 32 0
December 17, 2021 6.55 6.90 7.05 0 337 0 9.00 0.02 0.20 0.20 0 22 0
December 17, 2021 6.40 6.70 6.75 0 0 0 9.25 0.02 0.25 0.25 0 0 0
December 17, 2021 6.15 6.45 6.55 0 6 0 9.50 0.02 0.25 0.30 0 511 0
December 17, 2021 5.90 6.25 6.40 0 0 0 9.75 0.02 0.25 0.30 0 31 0
December 17, 2021 5.65 6.05 6.15 0 114 0 10.00 0.09 0.30 0.35 0 32 0
December 17, 2021 5.20 5.60 5.75 0 22 0 10.50 0.07 0.40 0.45 0 85 0
December 17, 2021 4.75 5.20 5.30 0 31 0 11.00 0.15 0.40 0 0 49 0
December 17, 2021 4.30 4.70 4.95 0 32 0 11.50 0.25 0.45 0.60 0 12 0
December 17, 2021 3.90 4.35 4.60 0 165 0 12.00 0.30 0.45 0.35 0 77 0
December 17, 2021 3.60 4.00 4.30 0 23 0 12.50 0.45 0.75 0.65 0 33 0
December 17, 2021 3.25 3.65 4.40 0 96 0 13.00 0.55 0.90 0.75 0.25 206 3
December 17, 2021 3.00 3.35 3.60 0 73 0 13.50 0.70 1.10 1.35 0 63 0
December 17, 2021 2.60 3.05 2.90 0.05 130 1 14.00 1.00 1.20 1.15 0.25 102 32
December 17, 2021 2.30 2.70 2.35 0 26 0 14.50 1.10 1.55 1.75 0 25 0
December 17, 2021 2.05 2.35 3.15 0 119 0 15.00 1.35 1.75 1.95 0 77 0
December 17, 2021 1.80 2.15 2.15 0 75 0 15.50 1.55 1.95 2.20 0 26 0
December 17, 2021 1.55 1.95 1.65 -1.00 257 15 16.00 1.85 2.20 2.00 0.15 39 2
December 17, 2021 1.35 1.75 1.50 -0.75 27 16 16.50 2.15 2.60 2.80 0 10 0
December 17, 2021 1.25 1.60 1.60 -0.40 141 3 17.00 2.50 2.95 3.15 0 31 0
December 17, 2021 1.05 1.40 1.40 0 45 0 17.50 2.85 3.30 3.15 0 10 0
December 17, 2021 0.95 1.20 1.20 -0.35 309 18 18.00 3.20 3.70 3.85 0 37 0
December 17, 2021 0.80 1.30 1.55 0 39 0 18.50 3.60 4.05 4.25 0 0 0
December 17, 2021 0.75 1.20 1.10 0 162 0 19.00 4.00 4.50 4.65 0 11 0
December 17, 2021 0.65 0.90 0.90 -0.05 47 5 19.50 4.50 4.90 5.10 0 0 0
December 17, 2021 0.55 0.95 1.15 0 192 0 20.00 4.80 5.35 5.50 0 22 0
December 17, 2021 0.65 0.95 0 0 69 0 20.50 5.25 5.75 5.90 0 20 0
December 17, 2021 0.60 0.80 0.75 -0.25 251 10 21.00 5.70 6.20 6.30 0 11 0
December 17, 2021 0.40 0.75 0.65 -0.15 82 55 21.50 6.25 6.65 6.85 0 20 0
December 17, 2021 0.50 0.70 0.50 -0.20 265 2 22.00 6.70 7.10 7.25 0 0 0
January 21, 2022 6.95 7.35 7.50 0 7 0 9.00 0.45 0.70 0.75 0 23 0
January 21, 2022 6.75 7.15 7.35 0 0 0 9.25 0.50 0.75 0.85 0 11 0
January 21, 2022 6.55 7.00 7.10 0 155 0 9.50 0.60 0.80 0.95 0 33 0
January 21, 2022 6.40 6.80 7.00 0 10 0 9.75 0.65 0.90 1.05 0 43 0
January 21, 2022 6.25 6.65 7.50 0 35 0 10.00 0.70 0.95 0.90 0.90 132 15
January 21, 2022 5.90 6.30 6.45 0 10 0 10.50 1.05 1.15 1.30 0 5 0
January 21, 2022 5.55 5.95 6.15 0 35 0 11.00 1.05 1.30 1.15 0 27 10
January 21, 2022 5.30 5.65 5.95 0 1 0 11.50 1.25 1.55 1.70 0 0 0
January 21, 2022 5.00 5.40 5.65 0 43 0 12.00 1.45 1.75 1.90 0 0 0
January 21, 2022 4.75 5.15 5.40 0 32 0 12.50 1.65 1.95 2.00 0 2 0
January 21, 2022 4.50 4.85 5.00 0 172 0 13.00 1.90 2.20 2.05 -0.35 12 15
January 21, 2022 4.25 4.60 4.85 0 150 0 13.50 2.10 2.45 2.65 0 2 0
January 21, 2022 4.00 4.30 4.30 0 56 0 14.00 2.35 2.75 2.90 0 0 0
January 21, 2022 3.85 4.15 4.40 0 61 0 14.50 2.65 3.00 3.15 0 0 0
January 21, 2022 3.65 3.95 4.40 0 211 0 15.00 2.90 3.30 3.40 0 10 2
January 21, 2022 3.40 3.70 3.30 -0.55 31 16 15.50 3.20 3.65 3.70 0 10 0
January 21, 2022 3.25 3.50 3.50 -0.20 135 5 16.00 3.55 3.95 3.40 0 33 0
January 21, 2022 3.05 3.35 3.10 -0.50 16 21 16.50 3.85 4.25 4.40 0 90 0
January 21, 2022 2.90 3.15 3.20 -0.70 44 2 17.00 4.15 4.55 0 0 4 0
January 21, 2022 2.65 3.05 3.20 0 34 0 17.50 4.70 4.95 5.15 0 0 0
January 21, 2022 2.50 2.90 3.15 0 34 0 18.00 4.85 5.30 5.50 0 3 0
January 21, 2022 2.35 2.80 2.60 -0.45 13 2 18.50 5.20 5.70 5.90 0 0 0
January 21, 2022 2.25 2.65 0 0 22 0 19.00 5.60 6.10 6.25 0 0 0
January 21, 2022 2.10 2.55 3.00 0 3 0 19.50 5.95 6.45 6.65 0 0 0
January 21, 2022 2.15 2.45 2.90 0 142 0 20.00 6.35 6.85 7.05 0 11 0
January 21, 2022 2.10 2.35 2.10 -0.35 35 1 20.50 6.80 7.25 7.45 0 10 0
January 21, 2022 1.80 2.25 2.75 0.25 55 6 21.00 7.40 7.65 7.85 0 31 0
January 21, 2022 1.70 2.15 2.15 -0.25 32 10 21.50 7.55 8.05 8.25 0 36 0
January 21, 2022 1.95 2.05 2.30 0 98 0 22.00 8.00 8.50 8.65 0 36 0
February 18, 2022 7.40 7.85 8.00 0 146 0 9.00 0.95 1.25 1.40 0 37 0
February 18, 2022 7.25 7.75 7.80 0 162 0 9.25 1.05 1.40 1.40 0 57 0
February 18, 2022 7.15 7.55 7.70 0 80 0 9.50 1.10 1.45 1.50 0 30 0
February 18, 2022 7.00 7.40 7.55 0 103 0 9.75 1.20 1.60 1.60 0 11 0
February 18, 2022 6.85 7.30 7.45 0 339 0 10.00 1.30 1.70 1.70 0 0 0
February 18, 2022 6.55 7.00 7.15 0 30 0 10.50 1.50 1.90 1.95 0 0 0
February 18, 2022 6.25 6.75 6.90 0 30 0 11.00 1.70 2.10 2.15 0 10 0
February 18, 2022 6.00 6.50 6.65 0 20 0 11.50 1.95 2.40 2.40 0 10 0
February 18, 2022 5.70 6.25 6.40 0 28 0 12.00 2.15 2.65 2.65 0 15 0
February 18, 2022 5.50 5.95 6.05 0 1 0 12.50 2.40 2.90 2.95 0 0 0
February 18, 2022 5.30 5.80 5.80 0 0 0 13.00 2.65 3.20 3.15 0 1 0
February 18, 2022 5.05 5.50 5.65 0 20 0 13.50 2.95 3.45 3.50 0 0 0
February 18, 2022 4.80 5.35 5.40 0 20 0 14.00 3.20 3.75 3.80 0 22 0
February 18, 2022 4.60 5.15 5.25 0 22 0 14.50 3.50 4.10 4.05 0 0 0
February 18, 2022 4.40 4.95 5.05 0 36 0 15.00 3.80 4.40 4.35 0 0 0
February 18, 2022 4.20 4.75 4.85 0 10 0 15.50 4.10 4.70 4.75 0.10 10 1
February 18, 2022 4.05 4.65 4.70 0 62 0 16.00 4.45 5.05 5.00 0 0 0
February 18, 2022 3.90 4.50 4.60 0 32 0 16.50 4.75 5.35 5.40 0 10 0
February 18, 2022 3.70 4.25 4.35 0 2 0 17.00 5.10 5.70 5.75 0 0 0
February 18, 2022 3.55 4.10 4.25 0 2 0 17.50 5.45 6.05 6.10 0 0 0
February 18, 2022 3.40 4.05 4.10 0 9 0 18.00 5.80 6.40 6.50 0 0 0
February 18, 2022 3.25 3.90 4.00 0 0 0 18.50 6.15 6.80 6.85 0 0 0
February 18, 2022 3.15 3.70 3.85 0 0 0 19.00 6.55 7.20 7.25 0 0 0
February 18, 2022 3.00 3.60 3.75 0 0 0 19.50 6.90 7.55 7.65 0 0 0
February 18, 2022 2.90 3.50 3.65 0 8 0 20.00 7.30 7.95 8.05 0 0 0
February 18, 2022 2.80 3.40 3.55 0 0 0 20.50 7.70 8.30 8.40 0 11 0
February 18, 2022 2.70 3.30 3.40 0 28 0 21.00 8.10 8.70 8.80 0 0 0
February 18, 2022 2.60 3.20 3.30 0 25 0 21.50 8.50 9.10 9.20 0 0 0
February 18, 2022 2.80 3.15 3.25 0 83 0 22.00 8.90 9.50 9.60 0 0 0
March 18, 2022 12.50 12.90 12.95 0 85 0 3.00 0 0.15 0.15 0 157 0
March 18, 2022 12.00 12.40 12.40 0 0 0 3.50 0 0.20 0.15 0 11 0
March 18, 2022 11.55 11.95 11.95 0 17 0 4.00 0.10 0.30 0.25 0 23 0
March 18, 2022 11.10 11.45 11.50 0 156 0 4.50 0.09 0.35 0.35 0 10 0
March 18, 2022 10.70 11.10 11.10 0 55 0 5.00 0.15 0.45 0.45 0 10 0
March 18, 2022 10.30 10.75 10.80 0 1 0 5.50 0.30 0.55 0.60 0 10 0
March 18, 2022 9.90 10.35 10.45 0 100 0 6.00 0.40 0.70 0.70 0 21 0
March 18, 2022 9.45 9.95 10.05 0 1,750 0 6.50 0.50 0.85 0.85 0 11 0
March 18, 2022 9.10 9.65 9.75 0 71 0 7.00 0.65 0.95 1.00 0 0 0
March 18, 2022 8.80 9.25 9.35 0 24 0 7.50 0.80 1.10 1.15 0 15 0
March 18, 2022 8.45 8.95 9.05 0 154 0 8.00 0.95 1.30 1.30 0 58 0
March 18, 2022 8.10 8.60 8.70 0 9 0 8.50 1.15 1.50 1.50 0 76 0
March 18, 2022 7.80 8.30 8.40 0 27 0 9.00 1.30 1.70 1.65 0 30 0
March 18, 2022 7.70 8.15 8.30 0 0 0 9.25 1.45 1.80 1.80 0 20 0
March 18, 2022 7.55 8.00 8.10 0 14 0 9.50 1.55 1.90 1.95 0 0 0
March 18, 2022 7.45 7.90 8.00 0 0 0 9.75 1.65 2.05 2.05 0 5 0
March 18, 2022 7.30 7.75 7.25 -0.65 15 5 10.00 1.75 2.15 2.20 0 21 0
March 18, 2022 7.05 7.55 7.60 0 0 0 10.50 1.95 2.35 2.40 0 0 0
March 18, 2022 6.70 7.25 7.30 0 2 0 11.00 2.30 2.65 2.70 0 3 0
March 18, 2022 6.45 7.00 7.15 0 0 0 11.50 2.55 2.85 2.95 0 0 0
March 18, 2022 6.25 6.90 6.65 -0.10 47 3 12.00 2.80 3.15 3.20 0 20 0
March 18, 2022 6.05 6.55 6.60 0 0 0 12.50 3.10 3.45 3.50 0 0 0
March 18, 2022 5.80 6.35 6.40 0 40 0 13.00 3.40 3.75 3.80 0 0 0
March 18, 2022 5.65 6.15 6.20 0 5 0 13.50 3.65 4.10 4.05 0 0 0
March 18, 2022 5.45 6.00 6.05 0 38 0 14.00 3.95 4.40 4.40 0 10 0
March 18, 2022 5.35 5.75 5.85 0 0 0 14.50 4.25 4.70 4.70 0 0 0
March 18, 2022 5.15 5.60 5.65 0 16 0 15.00 4.60 5.05 5.05 0 0 0
March 18, 2022 5.05 5.45 5.50 0 0 0 15.50 4.75 5.45 5.40 0 0 0
March 18, 2022 4.65 5.30 5.35 0 22 0 16.00 5.10 5.75 5.75 0 0 0
March 18, 2022 4.50 5.15 5.20 0 0 0 16.50 5.45 6.10 6.15 0 0 0
March 18, 2022 4.35 5.00 5.25 0 10 0 17.00 5.75 6.45 6.50 0 0 0
March 18, 2022 4.20 4.85 4.90 0 0 0 17.50 6.10 6.80 6.85 0 0 0
March 18, 2022 4.05 4.70 4.80 0 38 0 18.00 6.65 7.15 7.20 0 0 0
March 18, 2022 3.90 4.60 4.65 0 1 0 18.50 7.00 7.55 7.60 0 0 0
March 18, 2022 3.80 4.45 4.55 0 0 0 19.00 7.40 7.95 7.95 0 5 0
March 18, 2022 3.65 4.35 4.40 0 0 0 19.50 7.75 8.35 8.35 0 0 0
March 18, 2022 3.70 4.25 4.30 0 25 0 20.00 8.15 8.75 8.70 0 0 0
March 18, 2022 3.60 4.15 4.20 0 0 0 20.50 8.55 9.15 9.10 0 0 0
March 18, 2022 3.50 4.05 4.10 0 10 0 21.00 8.95 9.55 9.50 0 0 0
March 18, 2022 3.40 3.95 4.00 0 25 0 21.50 9.35 9.95 9.90 0 1 0
March 18, 2022 3.30 3.85 3.90 0 1 0 22.00 9.80 10.35 10.45 0 12 0
April 14, 2022 7.05 7.85 7.80 0 0 0 11.00 2.75 3.20 3.20 0 0 0
April 14, 2022 6.85 7.65 7.65 0 0 0 11.50 3.00 3.50 3.50 0 0 0
April 14, 2022 6.60 7.45 7.45 0 0 0 12.00 3.25 3.80 3.75 0 0 0
April 14, 2022 6.40 7.20 7.25 0 1 0 12.50 3.55 4.10 4.10 0 0 0
April 14, 2022 6.25 6.95 7.00 0 0 0 13.00 3.70 4.45 4.40 0 0 0
April 14, 2022 6.05 6.80 6.80 0 30 0 13.50 4.00 4.75 4.75 0 0 0
April 14, 2022 5.85 6.60 6.65 0 13 0 14.00 4.35 5.10 4.90 0 15 0
April 14, 2022 5.65 6.45 6.45 0 0 0 14.50 4.65 5.40 5.30 0 15 0
April 14, 2022 5.50 6.30 6.30 0 25 0 15.00 4.95 5.75 5.75 0 0 0
April 14, 2022 5.35 6.15 6.15 0 12 0 15.50 5.30 6.15 6.10 0 0 0
April 14, 2022 5.20 5.95 6.05 0 87 0 16.00 5.65 6.50 6.45 0 11 0
April 14, 2022 5.00 5.85 5.85 0 0 0 16.50 6.10 6.80 6.80 0 11 10
April 14, 2022 4.85 5.70 5.75 0 23 0 17.00 6.50 7.15 7.15 0 11 0
April 14, 2022 4.70 5.55 5.60 0 0 0 17.50 6.85 7.55 7.50 0 11 0
April 14, 2022 4.60 5.45 5.45 0 48 0 18.00 7.05 7.95 7.90 0 22 0
April 14, 2022 4.60 5.30 5.30 0 0 0 18.50 7.40 8.30 8.25 0 47 0
April 14, 2022 4.45 5.20 5.20 0 25 0 19.00 7.80 8.70 8.65 0 11 0
April 14, 2022 4.35 5.10 4.80 -0.30 46 3 19.50 8.15 9.10 9.05 0 22 0
April 14, 2022 4.25 4.95 5.00 0 0 0 20.00 8.55 9.50 9.45 0 33 0
April 14, 2022 4.20 4.85 4.90 0 10 0 20.50 8.95 9.90 9.55 0 32 0
April 14, 2022 4.10 4.80 5.00 0 11 0 21.00 9.35 10.30 10.25 0 36 0
April 14, 2022 4.00 4.65 4.70 0 25 0 21.50 9.75 10.70 10.65 0 50 0
April 14, 2022 3.90 4.60 4.20 -0.40 45 5 22.00 10.15 11.10 11.05 0 75 0
May 20, 2022 6.35 7.20 7.40 0 0 0 14.00 4.90 5.80 5.65 0 0 0
May 20, 2022 6.30 7.05 7.20 0 0 0 14.50 5.20 6.10 6.00 0 0 0
May 20, 2022 6.15 6.85 6.80 0 1 0 15.00 5.55 6.45 6.35 0 0 0
May 20, 2022 6.00 6.70 6.65 0 0 0 15.50 5.90 6.75 6.70 0 0 0
May 20, 2022 5.80 6.50 6.60 0 2 0 16.00 6.25 7.10 7.00 0 0 0
May 20, 2022 5.65 6.40 6.45 0 0 0 16.50 6.60 7.45 7.40 0 0 0
May 20, 2022 5.55 6.35 6.25 0 0 0 17.00 6.95 7.85 7.75 0 0 0
May 20, 2022 5.45 6.15 6.20 0 0 0 17.50 7.30 8.20 8.10 0 0 0
May 20, 2022 5.25 6.10 6.05 0 1 0 18.00 7.70 8.60 8.50 0 0 0
May 20, 2022 5.15 6.00 5.95 0 0 0 18.50 8.05 8.95 8.85 0 0 0
May 20, 2022 5.05 5.75 5.85 0 0 0 19.00 8.45 9.35 9.25 0 0 0
May 20, 2022 4.80 5.65 5.60 0 0 0 20.00 9.20 10.15 10.05 0 0 0
June 17, 2022 10.30 11.00 11.00 0 30 0 6.00 0.95 1.45 1.40 0 20 0
June 17, 2022 10.00 10.75 10.70 0 364 0 6.50 1.10 1.70 1.65 0 0 0
June 17, 2022 9.75 10.45 10.40 0 10 0 7.00 1.35 1.80 1.75 0 0 0
June 17, 2022 9.40 10.15 10.10 0 11 0 7.50 1.55 2.05 2.00 0 10 0
June 17, 2022 9.15 9.95 9.95 0 200 0 8.00 1.80 2.30 2.30 0 0 0
June 17, 2022 8.95 9.70 9.65 0 10 0 8.50 2.05 2.60 2.55 0 0 0
June 17, 2022 8.75 9.50 9.40 0 52 0 9.00 2.30 2.85 2.80 0 0 0
June 17, 2022 8.60 9.25 9.25 0 20 0 9.50 2.55 3.15 3.10 0 0 0
June 17, 2022 8.25 8.75 8.90 0 456 0 10.00 2.80 3.45 3.40 0 4 0
June 17, 2022 7.90 8.65 8.65 0 32 0 11.00 3.35 4.05 4.00 0 0 0
June 17, 2022 7.35 8.30 8.20 0 27 0 12.00 3.95 4.70 4.65 0 20 0
June 17, 2022 7.00 8.00 7.95 0 2 0 13.00 4.60 5.35 5.30 0 0 0
June 17, 2022 6.65 7.50 7.45 0 85 0 14.00 5.20 6.05 5.95 0 103 0
June 17, 2022 6.40 7.25 7.15 0 2 0 15.00 6.05 6.75 6.65 0 12 0
June 17, 2022 6.10 7.00 6.95 0 36 0 16.00 6.75 7.50 7.40 0 0 0
June 17, 2022 5.80 6.70 6.70 0 40 0 17.00 7.45 8.20 8.05 0 0 0
June 17, 2022 5.55 6.50 6.45 0 2 0 18.00 8.20 9.00 8.90 0 0 0
June 17, 2022 5.30 6.25 6.20 0 0 0 19.00 8.95 9.70 9.65 0 0 0
June 17, 2022 5.10 6.05 5.50 0 76 0 20.00 9.75 10.50 10.45 0 0 0
June 17, 2022 4.90 5.80 5.80 0 0 0 21.00 10.55 11.30 11.25 0 0 0
June 17, 2022 4.70 5.70 5.60 0 0 0 22.00 11.35 12.20 12.05 0 0 0
June 17, 2022 4.35 5.35 5.00 0 14 0 24.00 13.05 13.80 13.70 0 0 0
September 16, 2022 9.70 10.55 10.60 0 18 0 8.00 2.20 2.95 2.40 0 60 0
September 16, 2022 9.15 10.05 10.05 0 33 0 9.00 2.75 3.55 3.50 0 0 0
September 16, 2022 8.95 9.90 9.80 0 10 0 9.50 3.05 3.90 3.80 0 0 0
September 16, 2022 8.65 9.75 9.70 0 110 0 10.00 3.35 4.20 3.75 -0.35 19 2
September 16, 2022 8.20 9.40 9.35 0 33 0 11.00 3.95 4.85 4.80 0 0 0
September 16, 2022 7.85 9.10 9.05 0 140 0 12.00 4.70 5.50 5.45 0 0 0
September 16, 2022 7.50 8.80 8.75 0 1 0 13.00 5.35 6.20 6.15 0 0 0
September 16, 2022 7.15 8.55 8.40 0 28 0 14.00 6.05 6.95 6.90 0 0 0
September 16, 2022 7.05 8.15 8.10 0 44 0 15.00 6.75 7.70 7.60 0 10 0
September 16, 2022 6.70 7.90 7.70 0 96 0 16.00 7.50 8.45 8.40 0 11 0
September 16, 2022 6.45 7.70 8.20 0 40 0 17.00 8.20 9.20 9.15 0 0 0
September 16, 2022 6.25 7.50 8.20 0 27 0 18.00 9.00 10.05 9.90 0 22 0
September 16, 2022 6.00 7.30 7.20 0 52 0 19.00 9.75 10.80 10.70 0 0 0
September 16, 2022 5.70 7.00 6.95 0 53 0 20.00 10.50 11.60 11.50 0 0 0
September 16, 2022 5.60 6.95 7.00 0 39 0 21.00 11.30 12.45 12.35 0 0 0
September 16, 2022 5.30 6.65 6.80 0 86 0 22.00 12.15 13.25 13.15 0 0 0
September 16, 2022 5.05 6.45 5.90 0.15 30 5 24.00 13.80 14.90 14.85 0 10 0