Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HUT – Hut 8 Corp.

Last update: June 18, 2024 at 7:58 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 16.800
  • Ask price: 16.800
  • 30-day historical volatility: 79.45%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,085
Volume: 0
Open interest: 4,072
Volume: 0
June 21, 2024 0 0 9.40 0 0 0 7.50 0 0.52 0.03 0 60 0
June 21, 2024 0 0 9.15 0 0 0 7.75 0 0 0.03 0 10 0
June 21, 2024 0 0 8.90 0 11 0 8.00 0 0 0.03 0 0 0
June 21, 2024 0 0 8.65 0 0 0 8.25 0 0 0.03 0 100 0
June 21, 2024 0 0 8.40 0 23 0 8.50 0 0 0.03 0 0 0
June 21, 2024 0 0 8.15 0 0 0 8.75 0 0 0.03 0 45 0
June 21, 2024 0 0 7.90 0 2 0 9.00 0 0 0.04 0 134 0
June 21, 2024 0 0 7.65 0 0 0 9.25 0 0 0.03 0 0 0
June 21, 2024 0 0 7.40 0 0 0 9.50 0 0 0.03 0 10 0
June 21, 2024 0 0 7.15 0 0 0 9.75 0 0 0.03 0 60 0
June 21, 2024 0 0 6.95 0 10 0 10.00 0 0 0.05 0 84 0
June 21, 2024 0 0 6.45 0 18 0 10.50 0 0 0.04 0 135 0
June 21, 2024 0 0 5.90 0 0 0 11.00 0 0 0.03 0 164 0
June 21, 2024 0 0 5.45 0 0 0 11.50 0 0.30 0.04 0 29 0
June 21, 2024 0 0 4.95 0 41 0 12.00 0 0 0.05 0 15 0
June 21, 2024 0 0 4.45 0 36 0 12.50 0 0 0.06 0 0 0
June 21, 2024 0 0 3.95 0 3 0 13.00 0 0 0.08 0 36 0
June 21, 2024 0 0 3.45 0 11 0 13.50 0 0 0.11 0 226 0
June 21, 2024 0 0 2.97 0 138 0 14.00 0 0 0.13 0 25 0
June 21, 2024 0 0 2.55 0 98 0 14.50 0 1.20 0.16 0 25 0
June 21, 2024 0 0 1.95 0 232 0 15.00 0 0 0.24 0 90 0
June 21, 2024 0 0 1.65 0 60 0 15.50 0 0 0.34 0 31 0
June 21, 2024 0 0 1.29 0 362 0 16.00 0 0 0.47 0 11 0
June 21, 2024 0.50 0 0.89 0 151 0 16.50 0 0 0.60 0 23 0
June 21, 2024 0 0 0.56 0 100 0 17.00 0 0 0.89 0 0 0
June 21, 2024 0 0 0.47 0 26 0 17.50 0 0 1.19 0 0 0
June 21, 2024 0 0 0.32 0 27 0 18.00 0 0 1.55 0 0 0
June 21, 2024 0 0 0.21 0 100 0 18.50 0 0 1.99 0 0 0
June 21, 2024 0 0 0.15 0 12 0 19.00 0 0 2.43 0 10 0
June 21, 2024 0 0 0.11 0 1 0 19.50 0 0 2.87 0 40 0
June 21, 2024 0 0 0.07 0 43 0 20.00 0 0 3.35 0 0 0
June 21, 2024 0 0 0.05 0 0 0 20.50 0 0 3.85 0 11 0
June 21, 2024 0 0 0.04 0 15 0 21.00 0 0 4.35 0 22 0
June 21, 2024 0 0 0.03 0 15 0 21.50 0 0 4.80 0 0 0
June 21, 2024 0 0 0.04 0 39 0 22.00 0 0 5.35 0 0 0
June 21, 2024 0 0 0.05 0 10 0 22.50 0 0 5.80 0 31 0
June 21, 2024 0 0 0.05 0 15 0 23.00 0 0 6.30 0 22 0
June 21, 2024 0 0 0.05 0 15 0 23.50 0 0 6.80 0 11 0
June 21, 2024 0 0 0.03 0 35 0 24.00 0 0 7.30 0 11 0
June 21, 2024 0 0 0.03 0 15 0 24.50 0 0 7.80 0 11 0
June 21, 2024 0 0 0.03 0 29 0 25.00 0 0 8.30 0 15 0
June 21, 2024 0 0 0.03 0 10 0 26.00 0 0 9.30 0 5 0
June 21, 2024 0 0 0.03 0 81 0 28.00 0 0 11.30 0 0 0
July 19, 2024 0 0 9.40 0 0 0 7.50 0 0 0.06 0 0 0
July 19, 2024 0 0 9.15 0 10 0 7.75 0 0 0.06 0 0 0
July 19, 2024 0 0 8.90 0 0 0 8.00 0 0 0.06 0 20 0
July 19, 2024 0 0 8.65 0 0 0 8.25 0 0 0.06 0 0 0
July 19, 2024 0 0 8.40 0 0 0 8.50 0 0 0.06 0 15 0
July 19, 2024 0 0 8.15 0 0 0 8.75 0 0 0.07 0 35 0
July 19, 2024 0 0 7.90 0 1 0 9.00 0 0 0.08 0 50 0
July 19, 2024 0 0 7.70 0 0 0 9.25 0 0 0.10 0 0 0
July 19, 2024 0 0 7.45 0 11 0 9.50 0 0 0.11 0 0 0
July 19, 2024 0 0 7.20 0 11 0 9.75 0 0 0.13 0 22 0
July 19, 2024 0 0 6.95 0 31 0 10.00 0 0.90 0.14 0 120 0
July 19, 2024 0 0 6.50 0 2 0 10.50 0 0 0.20 0 20 0
July 19, 2024 0 0 6.05 0 35 0 11.00 0 0 0.24 0 255 0
July 19, 2024 0 0 5.55 0 15 0 11.50 0 0 0.31 0 25 0
July 19, 2024 0 0 5.15 0 27 0 12.00 0 0 0.39 0 10 0
July 19, 2024 0 0 4.70 0 5 0 12.50 0 0 0.46 0 20 0
July 19, 2024 0 0 4.30 0 50 0 13.00 0 0 0.57 0 25 0
July 19, 2024 0 0 3.95 0 36 0 13.50 0 0 0.68 0 133 0
July 19, 2024 0 0 3.55 0 18 0 14.00 0 0 0.83 0 40 0
July 19, 2024 0 0 3.25 0 36 0 14.50 0 0 1.00 0 25 0
July 19, 2024 0 0 2.89 0 90 0 15.00 0 0 1.18 0 64 0
July 19, 2024 0 0 2.56 0 86 0 15.50 0 0 1.38 0 0 0
July 19, 2024 0 0 2.29 0 68 0 16.00 0 0 1.62 0 35 0
July 19, 2024 0.20 0 2.09 0 10 0 16.50 0 0 1.87 0 0 0
July 19, 2024 0 0 1.85 0 75 0 17.00 0 0 2.13 0 22 0
July 19, 2024 0 0 1.69 0 2 0 17.50 0 0 2.89 0 0 0
July 19, 2024 0 0 1.41 0 8 0 18.00 0 0 2.73 0 35 0
July 19, 2024 0 0 0 0 0 0 19.00 0 0 0 0 0 0
August 16, 2024 0 0 8.45 0 12 0 8.50 0.05 0 0.15 0 15 0
August 16, 2024 0 0 8.00 0 45 0 9.00 0 0 0.22 0 15 0
August 16, 2024 0 0 7.75 0 12 0 9.25 0 0 0.25 0 15 0
August 16, 2024 0 0 7.50 0 0 0 9.50 0 0 0.28 0 30 0
August 16, 2024 0 0 7.30 0 11 0 9.75 0 0 0.32 0 10 0
August 16, 2024 0 0 7.10 0 11 0 10.00 0 0.60 0.30 0 12 0
August 16, 2024 0 0 6.65 0 15 0 10.50 0 0 0.42 0 0 0
August 16, 2024 0 0 6.25 0 2 0 11.00 0 0 0.47 0 0 0
August 16, 2024 0 0 5.85 0 15 0 11.50 0 0 0.59 0 50 0
August 16, 2024 0 0 5.45 0 30 0 12.00 0 0 0.76 0 0 0
August 16, 2024 0 0 5.10 0 3 0 12.50 0 0 0.91 0 0 0
August 16, 2024 0 0 4.75 0 39 0 13.00 0 0 1.07 0 11 0
August 16, 2024 0 0 4.40 0 18 0 13.50 0 0 1.24 0 10 0
August 16, 2024 0 0 4.10 0 17 0 14.00 0 0 1.43 0 4 0
August 16, 2024 0 0 3.80 0 1 0 14.50 0 0 1.65 0 27 0
August 16, 2024 0 0 3.50 0 5 0 15.00 0 0 1.87 0 0 0
August 16, 2024 0 0 3.20 0 32 0 15.50 0 0 2.10 0 15 0
August 16, 2024 0.45 0 2.98 0 25 0 16.00 0 0 2.36 0 12 0
August 16, 2024 0 0 2.71 0 15 0 16.50 0 0 2.63 0 0 0
August 16, 2024 0 0 2.53 0 23 0 17.00 0 0 2.80 0 100 0
August 16, 2024 0 0 2.39 0 0 0 17.50 0 0 3.45 0 0 0
August 16, 2024 0 0 2.09 0 34 0 18.00 0 0 3.45 0 0 0
August 16, 2024 0 0 0 0 0 0 19.00 0 0 0 0 0 0
September 20, 2024 0 0 9.95 0 11 0 7.00 0 0 0.19 0 0 0
September 20, 2024 0 0 9.50 0 0 0 7.50 0 0 0.26 0 0 0
September 20, 2024 0 0 9.05 0 0 0 8.00 0 0 0.31 0 0 0
September 20, 2024 0 0 8.60 0 0 0 8.50 0 0 0.39 0 0 0
September 20, 2024 0 0 8.15 0 7 0 9.00 0 0 0.49 0 0 0
September 20, 2024 0 0 7.95 0 15 0 9.25 0 0 0.54 0 0 0
September 20, 2024 0 0 7.75 0 0 0 9.50 0 0 0.60 0 0 0
September 20, 2024 0 0 7.55 0 0 0 9.75 0 0 0.63 0 0 0
September 20, 2024 0 0 7.30 0 3 0 10.00 0 0 0.69 0 5 0
September 20, 2024 0 0 6.95 0 15 0 10.50 0 0 0.80 0 16 0
September 20, 2024 0 0 6.60 0 30 0 11.00 0 0 0.95 0 15 0
September 20, 2024 0 0 6.20 0 0 0 11.50 0 0 1.10 0 0 0
September 20, 2024 0 0 5.85 0 20 0 12.00 0 0 1.27 0 0 0
September 20, 2024 0 0 5.55 0 0 0 12.50 0 0 1.46 0 0 0
September 20, 2024 0 0 5.25 0 2 0 13.00 0 0 1.65 0 0 0
September 20, 2024 0 0 4.90 0 10 0 13.50 0 0 1.86 0 0 0
September 20, 2024 0 0 4.60 0 1 0 14.00 0 0 2.09 0 11 0
September 20, 2024 0 0 4.35 0 28 0 14.50 0 0 2.30 0 0 0
September 20, 2024 0 0 4.15 0 21 0 15.00 0 0 2.57 0 50 0
September 20, 2024 0 0 3.90 0 15 0 15.50 0 0 2.81 0 15 0
September 20, 2024 0 0 3.60 0 40 0 16.00 0 0 3.00 0 39 0
September 20, 2024 0 0 3.45 0 10 0 16.50 0 0 3.40 0 15 0
September 20, 2024 0 0 3.15 0 10 0 17.00 0 0 3.70 0 25 0
September 20, 2024 0 0 3.15 0 0 0 17.50 0 0 4.15 0 0 0
September 20, 2024 0 0 2.81 0 25 0 18.00 0 0 4.25 0 11 0
September 20, 2024 0 0 2.47 0 17 0 19.00 0 0 4.90 0 51 0
September 20, 2024 0 2.00 2.19 0 24 0 20.00 0 0 5.60 0 10 0
September 20, 2024 0 0 1.95 0 0 0 21.00 0 0 6.30 0 50 0
September 20, 2024 0 0 1.74 0 2 0 22.00 0 0 7.05 0 0 0
September 20, 2024 0 0 1.55 0 0 0 23.00 0 0 7.85 0 0 0
September 20, 2024 0 0 1.38 0 0 0 24.00 0 0 8.65 0 11 0
September 20, 2024 0 0 1.02 0 0 0 26.00 0 0 10.50 0 0 0
September 20, 2024 0 0 0.83 0 25 0 28.00 0 0 12.30 0 11 0
September 20, 2024 0 0 0.73 0 166 0 30.00 0 0 14.10 0 15 0
October 18, 2024 0 0 8.30 0 5 0 9.00 0 0 0.65 0 0 0
October 18, 2024 0 0 8.10 0 0 0 9.25 0 0 0.66 0 0 0
October 18, 2024 0 0 7.90 0 0 0 9.50 0 0 0.80 0 0 0
October 18, 2024 0 0 7.65 0 15 0 9.75 0 0 0.88 0 0 0
October 18, 2024 0 0 7.50 0 0 0 10.00 0 0 0.89 0 10 0
October 18, 2024 0 0 7.15 0 0 0 10.50 0 0 1.07 0 0 0
October 18, 2024 0 0 6.75 0 50 0 11.00 0 0 1.27 0 0 0
October 18, 2024 0 0 6.50 0 100 0 11.50 0 0 1.45 0 0 0
October 18, 2024 0 0 6.10 0 15 0 12.00 0 0 1.64 0 26 0
October 18, 2024 0 0 5.85 0 0 0 12.50 0 0 1.84 0 0 0
October 18, 2024 0 0 5.55 0 25 0 13.00 0 0 2.04 0 0 0
October 18, 2024 0 0 5.25 0 0 0 13.50 0 0 2.27 0 0 0
October 18, 2024 0 0 5.05 0 0 0 14.00 0 0 2.51 0 0 0
October 18, 2024 0 0 4.75 0 15 0 14.50 0 0 2.77 0 0 0
October 18, 2024 0 0 4.45 0 30 0 15.00 0 0 2.99 0 0 0
October 18, 2024 0 0 4.20 0 0 0 15.50 0 0 3.20 0 0 0
October 18, 2024 0 0 4.05 0 40 0 16.00 0 0 3.55 0 0 0
October 18, 2024 0 0 3.85 0 0 0 16.50 0 0 3.85 0 0 0
October 18, 2024 0 0 3.65 0 0 0 17.00 0 0 4.10 0 10 0
October 18, 2024 0 0 3.55 0 0 0 17.50 0 0 4.65 0 0 0
October 18, 2024 0 0 3.25 0 15 0 18.00 0 0 4.80 0 0 0
October 18, 2024 0 0 0 0 0 0 19.00 0 0 0 0 0 0
November 15, 2024 0 0 8.05 0 0 0 9.50 0 0 1.03 0 0 0
November 15, 2024 0 0 7.95 0 0 0 9.75 0 0 1.11 0 0 0
November 15, 2024 0 0 7.70 0 0 0 10.00 0 0 1.19 0 0 0
November 15, 2024 0 0 7.35 0 0 0 10.50 0 0 1.38 0 0 0
November 15, 2024 0 0 7.00 0 0 0 11.00 0 0 1.55 0 0 0
November 15, 2024 0 0 6.70 0 0 0 11.50 0 0 1.75 0 0 0
November 15, 2024 0 0 6.45 0 0 0 12.00 0 0 1.96 0 0 0
November 15, 2024 0 0 6.10 0 0 0 12.50 0 0 2.18 0 0 0
November 15, 2024 0 0 5.80 0 0 0 13.00 0 0 2.40 0 0 0
November 15, 2024 0 0 5.65 0 0 0 13.50 0 0 2.66 0 0 0
November 15, 2024 0 0 5.40 0 0 0 14.00 0 0 2.91 0 0 0
November 15, 2024 0 0 5.00 0 0 0 14.50 0 0 3.20 0 15 0
November 15, 2024 0 0 4.80 0 15 0 15.00 0 0 3.45 0 0 0
November 15, 2024 0 0 4.60 0 0 0 15.50 0 0 3.75 0 0 0
November 15, 2024 0 0 4.40 0 11 0 16.00 0 0 4.05 0 0 0
November 15, 2024 0 0 4.20 0 0 0 16.50 0 0 4.35 0 0 0
November 15, 2024 0 0 3.90 0 0 0 17.00 0 0 4.65 0 0 0
November 15, 2024 0 0 3.95 0 0 0 17.50 0 0 5.05 0 0 0
November 15, 2024 0 0 3.55 0 15 0 18.00 0 0 5.25 0 0 0
November 15, 2024 0 0 0 0 0 0 19.00 0 0 0 0 0 0
December 20, 2024 0 0 10.20 0 37 0 7.00 0 0 0.58 0 436 0
December 20, 2024 0 0 9.70 0 10 0 7.50 0 0 0.79 0 30 0
December 20, 2024 0 0 9.40 0 11 0 8.00 0 0 0.95 0 0 0
December 20, 2024 0 0 8.95 0 0 0 8.50 0 0 1.04 0 0 0
December 20, 2024 0 0 8.55 0 2 0 9.00 0 0 1.17 0 20 0
December 20, 2024 0 0 8.25 0 0 0 9.50 0 0 1.36 0 0 0
December 20, 2024 0 0 8.00 0 21 0 10.00 0 0 1.55 0 15 0
December 20, 2024 0 0 7.30 0 65 0 11.00 0 0 1.95 0 10 0
December 20, 2024 0 0 6.80 0 515 0 12.00 0 0 2.37 0 10 0
December 20, 2024 0 0 6.20 0 15 0 13.00 0 0 2.88 0 0 0
December 20, 2024 0 0 5.75 0 23 0 14.00 0 0 3.40 0 0 0
December 20, 2024 0 0 5.15 0 8 0 15.00 0 0 3.95 0 15 0
December 20, 2024 0 0 4.80 0 11 0 16.00 0 0 4.55 0 25 0
December 20, 2024 0 0 4.45 0 16 0 17.00 0 0 5.15 0 0 0
December 20, 2024 0 0 4.15 0 148 0 18.00 0 0 5.75 0 20 0
December 20, 2024 0 0 3.85 0 60 0 19.00 0 0 6.55 0 40 0
December 20, 2024 0 3.45 3.45 0 35 0 20.00 0 0 7.25 0 20 0
December 20, 2024 0 0 3.35 0 1 0 21.00 0 0 7.90 0 26 0
December 20, 2024 0 0 3.05 0 10 0 22.00 0 0 8.70 0 11 0
December 20, 2024 0 0 2.89 0 0 0 23.00 0 0 9.50 0 41 0
December 20, 2024 0 0 2.81 0 20 0 24.00 0 0 10.25 0 0 0
December 20, 2024 0 0 2.29 0 50 0 26.00 0 0 11.90 0 0 0
December 20, 2024 0 0 1.99 0 42 0 28.00 0 0 13.55 0 11 0
December 20, 2024 0 0 1.69 0 14 0 30.00 0 0 15.25 0 22 0
March 21, 2025 0 0 9.65 0 0 0 8.00 0 0 1.39 0 15 0
March 21, 2025 0 0 9.35 0 0 0 8.50 0 0 1.58 0 15 0
March 21, 2025 0 0 9.05 0 6 0 9.00 0 0 1.77 0 0 0
March 21, 2025 0 0 8.75 0 15 0 9.50 0 0 2.00 0 0 0
March 21, 2025 0 0 8.25 0 83 0 10.00 0 0 2.21 0 0 0
March 21, 2025 0 0 7.70 0 126 0 11.00 0 0 2.69 0 0 0
March 21, 2025 0 0 7.45 0 9 0 12.00 0 0 3.25 0 0 0
March 21, 2025 0 0 6.90 0 0 0 13.00 0 0 3.75 0 0 0
March 21, 2025 0 0 6.45 0 50 0 14.00 0 0 4.25 0 0 0
March 21, 2025 0 0 6.15 0 0 0 15.00 0 0 4.85 0 20 0
March 21, 2025 0 0 5.65 0 53 0 16.00 0 0 5.45 0 15 0
March 21, 2025 0 0 5.25 0 0 0 17.00 0 0 6.25 0 30 0
March 21, 2025 0 0 4.95 0 5 0 18.00 0 0 6.85 0 15 0
March 21, 2025 0 0 0 0 0 0 19.00 0 0 0 0 0 0
March 21, 2025 0 0 4.45 0 0 0 20.00 0 0 8.25 0 0 0