Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HUT – Hut 8 Corp.

Last update: July 3, 2025 at 1:28 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 82.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 7,224
Volume: 0
Open interest: 2,268
Volume: 0
July 18, 2025 0 0 16.80 0 0 0 12.00 0 0 0.14 0 0 0
July 18, 2025 0 0 15.80 0 0 0 13.00 0 0 0.14 0 0 0
July 18, 2025 0 0 15.30 0 0 0 13.50 0 0 0.14 0 0 0
July 18, 2025 0 0 14.80 0 0 0 14.00 0 0 0.14 0 68 0
July 18, 2025 0 0 14.30 0 0 0 14.50 0 0 0.14 0 0 0
July 18, 2025 0 0 13.80 0 0 0 15.00 0 0 0.14 0 4 0
July 18, 2025 0 0 13.30 0 20 0 15.50 0 0 0.14 0 0 0
July 18, 2025 0 0 12.80 0 20 0 16.00 0 0 0.14 0 4 0
July 18, 2025 0 0 12.30 0 10 0 16.50 0 0 0.14 0 0 0
July 18, 2025 0 0 11.80 0 70 0 17.00 0 0 0.14 0 25 0
July 18, 2025 0 0 11.30 0 10 0 17.50 0 0 0.14 0 8 0
July 18, 2025 0 0 10.80 0 130 0 18.00 0 0 0.14 0 7 0
July 18, 2025 0 0 10.30 0 37 0 18.50 0 0 0.14 0 25 0
July 18, 2025 0 0 9.85 0 23 0 19.00 0 0 0.15 0 0 0
July 18, 2025 0 0 9.35 0 2 0 19.50 0 0 0.16 0 0 0
July 18, 2025 0 0 8.85 0 47 0 20.00 0 0 0.17 0 27 0
July 18, 2025 0 0 8.35 0 40 0 20.50 0 0 0.22 0 0 0
July 18, 2025 0 0 7.90 0 10 0 21.00 0 0 0.26 0 5 0
July 18, 2025 0 0 7.45 0 0 0 21.50 0 0 0.21 0 11 0
July 18, 2025 0 0 7.00 0 4 0 22.00 0 0 0.27 0 71 0
July 18, 2025 0 0 6.55 0 10 0 22.50 0 0 0.33 0 51 0
July 18, 2025 0 0 6.15 0 13 0 23.00 0 0 0.34 0 29 0
July 18, 2025 0 0 5.65 0 20 0 23.50 0 0 0.45 0 18 0
July 18, 2025 0.50 0 5.20 0 231 0 24.00 0 0 0.55 0 56 0
July 18, 2025 0 0 4.85 0 50 0 24.50 0 0 0.68 0 44 0
July 18, 2025 0 4.80 4.45 0 49 0 25.00 0 0 0.82 0 37 0
July 18, 2025 0 0 3.75 0 141 0 26.00 0 0 1.12 0 42 0
July 18, 2025 0 0 3.10 0 117 0 27.00 0 0 1.48 0 0 0
July 18, 2025 0 0 2.57 0 314 0 28.00 0 0 1.94 0 5 0
July 18, 2025 0.17 0 2.10 0 232 0 29.00 0 0 2.47 0 20 0
July 18, 2025 0 0 1.71 0 606 0 30.00 0 0 3.10 0 10 0
July 18, 2025 0 0 1.38 0 413 0 31.00 0 0 3.80 0 0 0
July 18, 2025 0 0 1.11 0 21 0 32.00 0 0 4.50 0 10 0
July 18, 2025 0 0 0.88 0 92 0 33.00 0 0 5.30 0 10 0
July 18, 2025 0 0 0.73 0 38 0 34.00 0 0 6.15 0 0 0
July 18, 2025 0 1.05 0.59 0 47 0 35.00 0 0 7.00 0 5 0
July 18, 2025 0 0 0.48 0 30 0 36.00 0 0 7.90 0 0 0
July 18, 2025 0 0 0.39 0 370 0 37.00 0 0 8.80 0 0 0
July 18, 2025 0 0 0.34 0 0 0 38.00 0 0 9.80 0 0 0
July 18, 2025 0 0 0.28 0 60 0 39.00 0 0 10.75 0 0 0
July 18, 2025 0 0 0.23 0 100 0 40.00 0 0 11.75 0 0 0
July 18, 2025 0 0 0.29 0 0 0 41.00 0 0 12.70 0 0 0
July 18, 2025 0 0 0.26 0 0 0 42.00 0 0 13.65 0 0 0
July 18, 2025 0 0 0.24 0 0 0 43.00 0 0 14.65 0 0 0
July 18, 2025 0 0 0.22 0 0 0 44.00 0 0 15.60 0 0 0
August 15, 2025 0 0 16.80 0 0 0 12.00 0 0 0.14 0 0 0
August 15, 2025 0 0 15.80 0 0 0 13.00 0 0 0.14 0 0 0
August 15, 2025 0 0 15.30 0 0 0 13.50 0 0 0.14 0 0 0
August 15, 2025 0 0 14.80 0 2 0 14.00 0 0 0.14 0 1 0
August 15, 2025 0 0 14.30 0 0 0 14.50 0 0 0.15 0 0 0
August 15, 2025 0 0 13.85 0 0 0 15.00 0 0 0.16 0 3 0
August 15, 2025 0 0 13.35 0 0 0 15.50 0 0 0.17 0 0 0
August 15, 2025 0 0 12.85 0 0 0 16.00 0 0 0.20 0 36 0
August 15, 2025 0 0 12.40 0 0 0 16.50 0 0 0.22 0 12 0
August 15, 2025 0 0 11.90 0 0 0 17.00 0 0 0.26 0 0 0
August 15, 2025 0 0 11.45 0 12 0 17.50 0 0 0.30 0 0 0
August 15, 2025 0 0 11.00 0 10 0 18.00 0 0 0.27 0 0 0
August 15, 2025 0 0 10.55 0 12 0 18.50 0 0 0.31 0 5 0
August 15, 2025 0 0 10.10 0 20 0 19.00 0 0 0.38 0 42 0
August 15, 2025 0 0 9.70 0 30 0 19.50 0 0 0.45 0 0 0
August 15, 2025 0 0 9.25 0 25 0 20.00 0 0 0.52 0 0 0
August 15, 2025 0 0 8.75 0 10 0 20.50 0 0 0.58 0 1 0
August 15, 2025 0 0 8.35 0 35 0 21.00 0 0 0.68 0 6 0
August 15, 2025 0 0 7.95 0 22 0 21.50 0 0 0.79 0 1 0
August 15, 2025 0 0 7.55 0 10 0 22.00 0 0 0.92 0 12 0
August 15, 2025 0 0 7.20 0 0 0 22.50 0 0 1.08 0 10 0
August 15, 2025 0 0 6.70 0 45 0 23.00 0 0 1.18 0 0 0
August 15, 2025 0 0 6.40 0 118 0 23.50 0 0 1.34 0 0 0
August 15, 2025 0 0 6.10 0 35 0 24.00 0 0 1.50 0 0 0
August 15, 2025 0 0 5.80 0 10 0 24.50 0 0 1.73 0 44 0
August 15, 2025 0 0 5.55 0 60 0 25.00 0 0 1.93 0 20 0
August 15, 2025 0 0 4.90 0 83 0 26.00 0 0 2.28 0 0 0
August 15, 2025 0 0 4.40 0 11 0 27.00 0 0 2.74 0 0 0
August 15, 2025 0 0 3.90 0 51 0 28.00 0 0 3.25 0 0 0
August 15, 2025 0 0 3.50 0 165 0 29.00 0 0 3.85 0 0 0
August 15, 2025 0 7.00 3.15 0 31 0 30.00 0 0 4.50 0 0 0
August 15, 2025 0 0 2.76 0 23 0 31.00 0 0 5.15 0 50 0
August 15, 2025 0 0 2.70 0 47 0 32.00 0 0 5.85 0 25 0
August 15, 2025 0 0 0 0 0 0 33.00 0 0 0 0 0 0
August 15, 2025 0 0 0 0 0 0 34.00 0 0 0 0 0 0
August 15, 2025 0 0 0 0 0 0 35.00 0 0 0 0 0 0
August 15, 2025 0 0 0 0 0 0 36.00 0 0 0 0 0 0
August 15, 2025 0 0 0 0 0 0 37.00 0 0 0 0 0 0
August 15, 2025 0 0 0 0 0 0 38.00 0 0 0 0 0 0
September 19, 2025 0 38.00 16.85 0 26 0 12.00 0 0 0.16 0 6 0
September 19, 2025 0 0 15.85 0 7 0 13.00 0 0 0.20 0 13 0
September 19, 2025 0 0 15.40 0 0 0 13.50 0 0 0.23 0 0 0
September 19, 2025 0 0 14.90 0 2 0 14.00 0 0 0.26 0 9 0
September 19, 2025 0 0 14.45 0 0 0 14.50 0 0 0.31 0 0 0
September 19, 2025 0 0 14.00 0 11 0 15.00 0 0 0.35 0 10 0
September 19, 2025 0 0 13.55 0 0 0 15.50 0 0 0.41 0 0 0
September 19, 2025 0 0 13.10 0 11 0 16.00 0 0 0.32 0 83 0
September 19, 2025 0 0 12.65 0 10 0 16.50 0 0 0.44 0 10 0
September 19, 2025 0 0 12.25 0 1 0 17.00 0 0 0.43 0 66 0
September 19, 2025 0 0 11.85 0 0 0 17.50 0 0 0.61 0 0 0
September 19, 2025 0 0 11.40 0 11 0 18.00 0 0 0.59 0 71 0
September 19, 2025 0 0 10.90 0 20 0 18.50 0 0 0.75 0 0 0
September 19, 2025 0 0 10.50 0 10 0 19.00 0 0 0.86 0 12 0
September 19, 2025 0 0 10.15 0 0 0 19.50 0 0 0.98 0 0 0
September 19, 2025 0 0 9.75 0 41 0 20.00 0 0 1.10 0 19 0
September 19, 2025 0 0 9.40 0 0 0 20.50 0 0 1.24 0 0 0
September 19, 2025 0 0 9.10 0 9 0 21.00 0 0 1.39 0 3 0
September 19, 2025 0 0 8.70 0 0 0 21.50 0 0 1.54 0 0 0
September 19, 2025 0 0 8.25 0 31 0 22.00 0 0 1.72 0 25 0
September 19, 2025 0 0 8.05 0 1 0 22.50 0 0 1.87 0 0 0
September 19, 2025 0 0 7.55 0 35 0 23.00 0 0 2.05 0 12 0
September 19, 2025 0 0 7.45 0 0 0 23.50 0 0 2.24 0 0 0
September 19, 2025 0 0 7.05 0 20 0 24.00 0 0 2.45 0 2 0
September 19, 2025 0 0 6.80 0 0 0 24.50 0 0 2.65 0 0 0
September 19, 2025 0 8.00 6.35 0 139 0 25.00 0 0 2.87 0 11 0
September 19, 2025 0 0 5.85 0 65 0 26.00 0 0 3.35 0 0 0
September 19, 2025 0 0 5.50 0 2 0 27.00 0 0 3.85 0 0 0
September 19, 2025 0 0 5.10 0 24 0 28.00 0 0 4.40 0 62 0
September 19, 2025 0 0 4.65 0 3 0 29.00 0 0 5.00 0 0 0
September 19, 2025 0 0 4.25 0 38 0 30.00 0 0 5.60 0 114 0
September 19, 2025 0 0 0 0 0 0 31.00 0 0 0 0 0 0
September 19, 2025 0 0 3.60 0 10 0 32.00 0 0 6.90 0 28 0
September 19, 2025 0 0 3.05 0 25 0 34.00 0 0 8.35 0 5 0
September 19, 2025 2.35 0 2.76 0 51 0 35.00 0 0 9.10 0 5 0
September 19, 2025 0 0 2.59 0 41 0 36.00 0 0 9.85 0 47 0
September 19, 2025 0 0 2.17 0 35 0 38.00 0 0 11.50 0 10 0
September 19, 2025 0 8.85 1.86 0 302 0 40.00 0 0 13.20 0 0 0
September 19, 2025 0 0 1.53 0 61 0 42.00 0 0 14.95 0 0 0
September 19, 2025 0 0 1.35 0 34 0 44.00 0 0 16.70 0 6 0
September 19, 2025 0 6.20 1.13 0 259 0 45.00 0 0 17.60 0 29 0
September 19, 2025 0 0 1.03 0 64 0 46.00 0 0 18.55 0 0 0
September 19, 2025 0 0 1.02 0 1 0 48.00 0 0 20.35 0 0 0
September 19, 2025 0 0 0.74 0 254 0 50.00 0 0 22.20 0 32 0
October 17, 2025 0 0 16.00 0 0 0 13.00 0 0 0.33 0 0 0
October 17, 2025 0 0 15.50 0 0 0 13.50 0 0 0.38 0 0 0
October 17, 2025 0 0 15.05 0 0 0 14.00 0 0 0.44 0 0 0
October 17, 2025 0 0 14.60 0 0 0 14.50 0 0 0.41 0 0 0
October 17, 2025 0 0 14.20 0 0 0 15.00 0 0 0.48 0 0 0
October 17, 2025 0 0 13.75 0 0 0 15.50 0 0 0.56 0 0 0
October 17, 2025 0 0 13.35 0 2 0 16.00 0 0 0.65 0 20 0
October 17, 2025 0 0 12.95 0 0 0 16.50 0 0 0.75 0 0 0
October 17, 2025 0 0 12.55 0 0 0 17.00 0 0 0.84 0 0 0
October 17, 2025 0 0 12.00 0 0 0 17.50 0 0 0.90 0 0 0
October 17, 2025 0 0 11.60 0 0 0 18.00 0 0 1.02 0 0 0
October 17, 2025 0 0 11.30 0 0 0 18.50 0 0 1.14 0 0 0
October 17, 2025 0 0 10.85 0 0 0 19.00 0 0 1.27 0 0 0
October 17, 2025 0 0 10.50 0 0 0 19.50 0 0 1.41 0 0 0
October 17, 2025 0 0 10.25 0 0 0 20.00 0 0 1.56 0 0 0
October 17, 2025 0 0 9.85 0 0 0 20.50 0 0 1.75 0 0 0
October 17, 2025 0 0 9.60 0 0 0 21.00 0 0 1.89 0 0 0
October 17, 2025 0 0 9.20 0 0 0 21.50 0 0 2.06 0 10 0
October 17, 2025 0 0 8.95 0 0 0 22.00 0 0 2.25 0 0 0
October 17, 2025 0 0 8.55 0 0 0 22.50 0 0 2.47 0 0 0
October 17, 2025 0 0 8.25 0 0 0 23.00 0 0 2.64 0 0 0
October 17, 2025 0 0 7.95 0 0 0 23.50 0 0 2.85 0 10 0
October 17, 2025 0 0 7.65 0 0 0 24.00 0 0 3.10 0 0 0
October 17, 2025 0 0 7.40 0 0 0 24.50 0 0 3.30 0 0 0
October 17, 2025 0 0 7.15 0 10 0 25.00 0 0 3.55 0 0 0
October 17, 2025 0 0 6.65 0 0 0 26.00 0 0 4.05 0 0 0
October 17, 2025 0 0 6.20 0 0 0 27.00 0 0 4.55 0 0 0
October 17, 2025 0 0 5.75 0 0 0 28.00 0 0 5.10 0 0 0
October 17, 2025 0 0 5.35 0 0 0 29.00 0 0 5.70 0 0 0
October 17, 2025 0 0 5.00 0 1 0 30.00 0 0 6.30 0 0 0
October 17, 2025 0 0 0 0 0 0 31.00 0 0 0 0 0 0
October 17, 2025 0 0 0 0 0 0 32.00 0 0 0 0 0 0
October 17, 2025 0 0 0 0 0 0 33.00 0 0 0 0 0 0
October 17, 2025 0 0 0 0 0 0 34.00 0 0 0 0 0 0
October 17, 2025 0 0 0 0 0 0 35.00 0 0 0 0 0 0
October 17, 2025 0 0 0 0 0 0 36.00 0 0 0 0 0 0
October 17, 2025 0 0 0 0 0 0 37.00 0 0 0 0 0 0
October 17, 2025 0 0 0 0 0 0 38.00 0 0 0 0 0 0
November 21, 2025 0 0 11.45 0 0 0 19.00 0 0 1.77 0 0 0
November 21, 2025 0 0 11.05 0 0 0 19.50 0 0 1.94 0 0 0
November 21, 2025 0 0 10.75 0 1 0 20.00 0 0 2.10 0 0 0
November 21, 2025 0 0 10.40 0 0 0 20.50 0 0 2.29 0 0 0
November 21, 2025 0 0 10.10 0 0 0 21.00 0 0 2.48 0 0 0
November 21, 2025 0 0 9.80 0 0 0 21.50 0 0 2.67 0 0 0
November 21, 2025 0 0 9.55 0 0 0 22.00 0 0 2.88 0 0 0
November 21, 2025 0 0 9.25 0 0 0 22.50 0 0 3.10 0 0 0
November 21, 2025 0 0 8.95 0 0 0 23.00 0 0 3.30 0 0 0
November 21, 2025 0 0 8.65 0 5 0 23.50 0 0 3.55 0 0 0
November 21, 2025 0 0 8.35 0 0 0 24.00 0 0 3.80 0 0 0
November 21, 2025 0 0 8.15 0 0 0 24.50 0 0 4.00 0 0 0
November 21, 2025 0 0 7.90 0 0 0 25.00 0 0 4.25 0 0 0
November 21, 2025 0 0 7.40 0 2 0 26.00 0 0 4.80 0 0 0
November 21, 2025 0 0 6.95 0 0 0 27.00 0 0 5.30 0 0 0
November 21, 2025 0 7.50 6.50 0 5 0 28.00 0 0 5.90 0 0 0
November 21, 2025 0 0 6.10 0 0 0 29.00 0 0 6.50 0 0 0
November 21, 2025 0 0 5.80 0 0 0 30.00 0 0 7.10 0 0 0
November 21, 2025 0 0 0 0 0 0 31.00 0 0 0 0 0 0
November 21, 2025 0 0 0 0 0 0 32.00 0 0 0 0 0 0
November 21, 2025 0 0 0 0 0 0 33.00 0 0 0 0 0 0
November 21, 2025 0 0 0 0 0 0 34.00 0 0 0 0 0 0
November 21, 2025 0 0 0 0 0 0 35.00 0 0 0 0 0 0
November 21, 2025 0 0 0 0 0 0 36.00 0 0 0 0 0 0
November 21, 2025 0 0 0 0 0 0 37.00 0 0 0 0 0 0
November 21, 2025 0 0 0 0 0 0 38.00 0 0 0 0 0 0
December 19, 2025 0 0 17.15 0 8 0 12.00 0 0 0.53 0 0 0
December 19, 2025 0 0 16.30 0 10 0 13.00 0 0 0.59 0 0 0
December 19, 2025 0 0 15.45 0 0 0 14.00 0 0 0.78 0 0 0
December 19, 2025 0 0 14.70 0 12 0 15.00 0 0 1.00 0 5 0
December 19, 2025 0 0 13.80 0 10 0 16.00 0 0 1.04 0 47 0
December 19, 2025 0 0 13.10 0 8 0 17.00 0 0 1.30 0 62 0
December 19, 2025 0 0 12.15 0 71 0 18.00 0 0 1.58 0 42 0
December 19, 2025 0 0 11.60 0 53 0 19.00 0 0 2.09 0 40 0
December 19, 2025 0 0 11.05 0 0 0 20.00 0 0 2.45 0 6 0
December 19, 2025 0 0 10.80 0 0 0 20.50 0 0 2.65 0 0 0
December 19, 2025 0 0 10.45 0 30 0 21.00 0 0 2.85 0 0 0
December 19, 2025 0 0 10.15 0 0 0 21.50 0 0 3.05 0 0 0
December 19, 2025 0 0 9.90 0 20 0 22.00 0 0 3.10 0 40 0
December 19, 2025 0 0 9.65 0 0 0 22.50 0 0 3.50 0 0 0
December 19, 2025 0 0 9.35 0 30 0 23.00 0 0 3.75 0 0 0
December 19, 2025 0 0 9.10 0 0 0 23.50 0 0 3.95 0 0 0
December 19, 2025 0 0 8.65 0 38 0 24.00 0 0 4.00 0 30 0
December 19, 2025 0 0 8.55 0 0 0 24.50 0 0 4.45 0 0 0
December 19, 2025 0 0 8.30 0 17 0 25.00 0 0 4.70 0 2 0
December 19, 2025 0 0 7.85 0 0 0 26.00 0 0 5.25 0 0 0
December 19, 2025 0 0 11.10 0 0 0 27.00 0 0 6.30 0 0 0
December 19, 2025 0 0 7.00 0 12 0 28.00 0 0 6.35 0 10 0
December 19, 2025 0 0 7.00 0 0 0 29.00 0 0 7.35 0 0 0
December 19, 2025 0 0 6.25 0 1 0 30.00 0 0 7.60 0 0 0
December 19, 2025 0 0 0 0 0 0 31.00 0 0 0 0 0 0
December 19, 2025 0 0 5.60 0 19 0 32.00 0 0 8.90 0 0 0
December 19, 2025 0 0 5.00 0 25 0 34.00 0 0 10.30 0 20 0
December 19, 2025 0 0 4.75 0 23 0 35.00 0 0 11.05 0 21 0
December 19, 2025 0 0 4.50 0 55 0 36.00 0 0 11.80 0 5 0
December 19, 2025 0 0 4.05 0 12 0 38.00 0 0 13.30 0 12 0
December 19, 2025 1.75 0 3.65 0 244 0 40.00 0 0 14.90 0 10 0
December 19, 2025 0 0 3.30 0 79 0 42.00 0 0 16.55 0 12 0
December 19, 2025 0 0 2.99 0 2 0 44.00 0 0 18.20 0 0 0
December 19, 2025 0 0 2.83 0 12 0 45.00 0 0 19.05 0 0 0
December 19, 2025 0 0 2.75 0 82 0 46.00 0 0 19.95 0 0 0
December 19, 2025 0 0 2.22 0 109 0 50.00 0 0 23.50 0 15 0
March 20, 2026 0 0 17.50 0 4 0 12.00 0 0 0.82 0 11 0
March 20, 2026 0 0 16.75 0 0 0 13.00 0 0 1.04 0 0 0
March 20, 2026 0 0 16.00 0 0 0 14.00 0 0 1.29 0 0 0
March 20, 2026 0 0 15.20 0 10 0 15.00 0 0 1.52 0 0 0
March 20, 2026 0 0 14.50 0 2 0 16.00 0 0 1.83 0 21 0
March 20, 2026 0 0 13.70 0 61 0 17.00 0 0 2.17 0 0 0
March 20, 2026 0 0 13.20 0 0 0 18.00 0 0 2.54 0 30 0
March 20, 2026 0 0 12.45 0 103 0 19.00 0 0 2.93 0 100 0
March 20, 2026 0 0 11.85 0 65 0 20.00 0 0 3.35 0 2 0
March 20, 2026 0 0 11.50 0 2 0 21.00 0 0 3.80 0 20 0
March 20, 2026 0 0 10.95 0 1 0 22.00 0 0 4.30 0 45 0
March 20, 2026 0 0 10.45 0 0 0 23.00 0 0 4.75 0 0 0
March 20, 2026 0 0 9.95 0 12 0 24.00 0 0 5.25 0 60 0
March 20, 2026 0 0 9.50 0 0 0 25.00 0 0 5.85 0 0 0
March 20, 2026 0 0 9.10 0 2 0 26.00 0 0 6.40 0 0 0
March 20, 2026 0 0 8.30 0 0 0 28.00 0 0 7.60 0 0 0
March 20, 2026 0 0 7.55 0 12 0 30.00 0 0 8.85 0 0 0
March 20, 2026 0 0 0 0 0 0 31.00 0 0 0 0 0 0
March 20, 2026 0 0 0 0 0 0 32.00 0 0 0 0 0 0
March 20, 2026 0 0 0 0 0 0 33.00 0 0 0 0 0 0
March 20, 2026 0 0 0 0 0 0 34.00 0 0 0 0 0 0
March 20, 2026 0 0 6.10 0 40 0 35.00 0 0 12.30 0 10 0
March 20, 2026 0 0 0 0 0 0 36.00 0 0 0 0 0 0
March 20, 2026 0 0 0 0 0 0 37.00 0 0 0 0 0 0
March 20, 2026 0 0 0 0 0 0 38.00 0 0 0 0 0 0
June 19, 2026 0 0 13.95 0 0 0 18.00 0 0 3.40 0 0 0
June 19, 2026 0 0 12.90 0 0 0 20.00 0 0 4.30 0 0 0
June 19, 2026 0 0 12.40 0 0 0 21.00 0 0 4.80 0 0 0
June 19, 2026 0 0 12.00 0 0 0 22.00 0 0 5.30 0 0 0
June 19, 2026 0 0 11.40 0 0 0 23.00 0 0 5.85 0 0 0
June 19, 2026 0 0 10.95 0 2 0 24.00 0 0 6.40 0 0 0
June 19, 2026 0 0 10.60 0 1 0 25.00 0 0 7.00 0 0 0
June 19, 2026 0 0 10.15 0 0 0 26.00 0 0 7.55 0 0 0
June 19, 2026 0 0 9.45 0 0 0 28.00 0 0 8.80 0 0 0
June 19, 2026 0 0 8.80 0 1 0 30.00 0 0 10.10 0 0 0
June 19, 2026 0 0 0 0 0 0 31.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 32.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 33.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 34.00 0 0 0 0 0 0
June 19, 2026 0 0 7.55 0 0 0 35.00 0 0 21.15 0 0 0
June 19, 2026 0 0 0 0 0 0 36.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 37.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 38.00 0 0 0 0 0 0