Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HUT – Hut 8 Mining Corp.

Last update: May 29, 2022 at 1:14 a.m.   (Real-time)

  • Last price: 3.200
  • Net change: 0.240
  • Bid price: 3.170
  • Ask price: 3.210
  • 30-day historical volatility: 104.56%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 14,863
Volume: 918
Open interest: 4,346
Volume: 25
June 17, 2022 1.57 1.83 1.83 0 0 0 1.50 0 0.04 0.04 0 0 0
June 17, 2022 1.08 1.35 1.35 0 0 0 2.00 0.01 0.07 0.07 0 0 0
June 17, 2022 0.94 1.07 1.07 0 0 0 2.25 0.05 0.09 0.09 0 18 0
June 17, 2022 0.74 0.87 0.87 0 0 0 2.50 0.10 0.13 0.13 0 54 0
June 17, 2022 0.57 0.68 0.68 0 0 0 2.75 0.17 0.21 0.21 -0.12 20 20
June 17, 2022 0.45 0.53 0.53 0 52 0 3.00 0.27 0.31 0.31 0 11 0
June 17, 2022 0.33 0.38 0.38 0 16 0 3.25 0.40 0.44 0.44 0 0 0
June 17, 2022 0.25 0.28 0.28 0.01 170 33 3.50 0.55 0.60 0.60 0 60 0
June 17, 2022 0.18 0.21 0.21 -0.01 140 56 3.75 0.72 0.82 0.82 0 0 0
June 17, 2022 0.13 0.16 0.16 0 73 0 4.00 0.90 1.02 1.02 0 1 0
June 17, 2022 0.09 0.12 0.12 0 64 0 4.25 1.10 1.24 1.24 0 0 0
June 17, 2022 0.07 0.09 0.09 0 30 0 4.50 1.32 1.47 1.47 0 25 0
June 17, 2022 0.05 0.08 0.08 0 51 0 4.75 1.56 1.70 1.70 0 10 0
June 17, 2022 0.03 0.07 0.07 0.01 79 11 5.00 1.80 1.94 1.94 0 61 0
June 17, 2022 0.02 0.06 0.06 0 42 0 5.25 1.97 2.23 2.23 0 20 0
June 17, 2022 0.02 0.05 0.05 0 12 0 5.50 2.21 2.47 2.47 0 26 0
June 17, 2022 0.02 0.08 0.08 0 15 0 5.75 2.45 2.72 2.72 0 0 0
June 17, 2022 0.02 0.05 0.05 -0.03 169 8 6.00 2.69 2.96 2.96 0 73 0
June 17, 2022 0.02 0.07 0.07 0 9 0 6.25 2.95 3.20 3.20 0 0 0
June 17, 2022 0 0.06 0.06 0 556 0 6.50 3.20 3.45 3.45 0 27 0
June 17, 2022 0 0.06 0.06 0 46 0 6.75 3.45 3.70 3.70 0 0 0
June 17, 2022 0 0.06 0.06 0 102 0 7.00 3.70 3.95 3.95 0 1 0
June 17, 2022 0 0.06 0.06 0 56 0 7.25 3.95 4.20 4.20 0 0 0
June 17, 2022 0 0.03 0.03 0 98 0 7.50 4.20 4.45 4.45 0 25 0
June 17, 2022 0 0.06 0.06 0 50 0 7.75 4.45 4.70 4.70 0 15 0
June 17, 2022 0 0.06 0.06 0 431 0 8.00 4.70 4.95 4.95 0 15 0
June 17, 2022 0 0.06 0.06 0 55 0 8.25 4.95 5.20 5.20 0 0 0
June 17, 2022 0 0.06 0.06 0 57 0 8.50 5.20 5.45 5.45 0 5 0
June 17, 2022 0 0.06 0.06 0 22 0 8.75 5.45 5.70 5.70 0 0 0
June 17, 2022 0 0.05 0.05 0 302 0 9.00 5.70 5.95 5.95 0 12 0
June 17, 2022 0 0.05 0.05 0 3 0 9.25 5.95 6.20 6.20 0 20 0
June 17, 2022 0 0.05 0.05 0 25 0 9.50 6.20 6.45 6.45 0 61 0
June 17, 2022 0 0.05 0.05 0 33 0 9.75 6.45 6.70 6.70 0 5 0
June 17, 2022 0 0.03 0.03 0 417 0 10.00 6.70 6.95 6.95 0 29 0
June 17, 2022 0 0.05 0.05 0 32 0 10.50 7.20 7.45 7.45 0 10 0
June 17, 2022 0 0.04 0.04 0 163 0 11.00 7.70 7.95 7.95 0 35 0
June 17, 2022 0 0.04 0.04 0 12 0 11.50 8.20 8.45 8.45 0 21 0
June 17, 2022 0 0.04 0.04 0 247 0 12.00 8.70 8.95 8.95 0 31 0
June 17, 2022 0 0.04 0.04 0 45 0 12.50 9.20 9.45 9.45 0 45 0
June 17, 2022 0 0.03 0.03 0 280 0 13.00 9.70 9.95 9.95 0 22 0
June 17, 2022 0 0.03 0.03 0 81 0 14.00 10.70 10.95 10.95 0 135 0
June 17, 2022 0 0.03 0.03 0 189 0 15.00 11.70 11.95 11.95 0 22 0
June 17, 2022 0 0.04 0.04 0 44 0 16.00 12.70 12.95 12.95 0 14 0
June 17, 2022 0 0.04 0.04 0 45 0 17.00 13.70 13.95 13.95 0 0 0
June 17, 2022 0 0.04 0.04 0 55 0 18.00 14.70 14.95 14.95 0 14 0
June 17, 2022 0 0.04 0.04 0 13 0 19.00 15.70 15.95 15.95 0 0 0
June 17, 2022 0 0.04 0.04 0 109 0 20.00 16.70 16.95 16.95 0 0 0
June 17, 2022 0 0.04 0.04 0 0 0 21.00 17.70 17.95 17.95 0 0 0
June 17, 2022 0 0.04 0.04 0 0 0 22.00 18.70 18.95 18.95 0 0 0
June 17, 2022 0 0.04 0.04 0 50 0 24.00 20.70 20.95 20.95 0 0 0
July 15, 2022 1.61 1.89 1.89 0 0 0 1.50 0.01 0.07 0.07 0 0 0
July 15, 2022 1.24 1.36 1.36 0 0 0 2.00 0.09 0.13 0.13 0 0 0
July 15, 2022 1.05 1.17 1.17 0 0 0 2.25 0.15 0.19 0.19 0 0 0
July 15, 2022 0.87 1.00 1.00 0 0 0 2.50 0.23 0.27 0.27 -0.11 11 1
July 15, 2022 0.74 0.84 0.84 0 0 0 2.75 0.33 0.37 0.37 0 0 0
July 15, 2022 0.62 0.71 0.71 0.04 25 11 3.00 0.45 0.49 0.49 0 10 0
July 15, 2022 0.52 0.56 0.56 0 22 0 3.25 0.59 0.63 0.63 0 0 0
July 15, 2022 0.42 0.46 0.46 0.03 20 1 3.50 0.75 0.79 0.79 0 0 0
July 15, 2022 0.35 0.39 0.39 0.03 0 15 3.75 0.91 0.96 0.96 0 0 0
July 15, 2022 0.29 0.32 0.32 -0.02 84 28 4.00 1.09 1.14 1.14 0 1 0
July 15, 2022 0.25 0.28 0.28 0.01 53 15 4.25 1.29 1.40 1.40 0 0 0
July 15, 2022 0.20 0.23 0.23 0.01 52 24 4.50 1.49 1.61 1.61 0 37 0
July 15, 2022 0.17 0.20 0.20 0 15 0 4.75 1.70 1.83 1.83 0 16 0
July 15, 2022 0.14 0.17 0.17 0 225 472 5.00 1.93 2.05 2.05 0 79 0
July 15, 2022 0.12 0.15 0.15 -0.01 30 78 5.25 2.16 2.28 2.28 -0.17 12 1
July 15, 2022 0.10 0.13 0.13 0 42 15 5.50 2.39 2.51 2.51 0 11 0
July 15, 2022 0.08 0.10 0.10 0 40 0 5.75 2.62 2.75 2.75 0 42 0
July 15, 2022 0.07 0.10 0.10 0 26 0 6.00 2.86 2.98 2.98 0 13 0
July 15, 2022 0.06 0.10 0.10 0 5 0 6.25 3.10 3.25 3.25 0 0 0
July 15, 2022 0.06 0.09 0.09 0 100 0 6.50 3.30 3.45 3.45 0 11 0
July 15, 2022 0.05 0.09 0.09 0 3 0 6.75 3.55 3.70 3.70 0 0 0
July 15, 2022 0.04 0.08 0.08 0 11 0 7.00 3.80 3.95 3.95 0 11 0
July 15, 2022 0.04 0.07 0.07 0 11 0 7.25 4.05 4.30 4.30 0 45 0
July 15, 2022 0.03 0.07 0.07 0 52 0 7.50 4.30 4.55 4.55 0 0 0
July 15, 2022 0.03 0.09 0.09 0 36 0 7.75 4.55 4.80 4.80 0 0 0
July 15, 2022 0.03 0.08 0.08 0 263 0 8.00 4.80 5.00 5.00 0 12 0
July 15, 2022 0.03 0.08 0.08 0 26 0 8.25 5.05 5.25 5.25 0 15 0
July 15, 2022 0.03 0.08 0.08 0 14 0 8.50 5.30 5.50 5.50 0 0 0
July 15, 2022 0.02 0.08 0.08 0 11 0 8.75 5.55 5.75 5.75 0 0 0
July 15, 2022 0.02 0.05 0.05 0 60 0 9.00 5.75 5.95 5.95 0 15 0
July 15, 2022 0.02 0.08 0.08 0 21 0 9.25 6.00 6.20 6.20 0 15 0
July 15, 2022 0.02 0.07 0.07 0 13 0 9.50 6.25 6.45 6.45 0 35 0
July 15, 2022 0.02 0.07 0.07 0 15 0 9.75 6.50 6.70 6.70 0 25 0
July 15, 2022 0.02 0.07 0.07 0 430 0 10.00 6.75 6.95 6.95 0 5 0
July 15, 2022 0.02 0.07 0.07 0 560 0 10.50 7.25 7.45 7.45 0 20 0
July 15, 2022 0.02 0.07 0.07 0 175 0 11.00 7.75 7.95 7.95 0 16 0
July 15, 2022 0.01 0.06 0.06 0 79 0 12.00 8.75 8.95 8.95 0 44 0
August 19, 2022 1.63 1.86 1.86 0 0 0 1.50 0.06 0.10 0.10 0 0 0
August 19, 2022 1.31 1.44 1.44 0 0 0 2.00 0.18 0.22 0.22 0 0 0
August 19, 2022 1.13 1.26 1.26 0 0 0 2.25 0.26 0.30 0.30 0 0 0
August 19, 2022 0.98 1.10 1.10 0 13 0 2.50 0.36 0.40 0.40 0 0 0
August 19, 2022 0.86 0.97 0.97 0 0 0 2.75 0.47 0.52 0.52 0 0 0
August 19, 2022 0.75 0.85 0.85 0 0 0 3.00 0.60 0.65 0.65 0 15 0
August 19, 2022 0.66 0.72 0.72 0 15 0 3.25 0.75 0.80 0.80 0 0 0
August 19, 2022 0.57 0.63 0.63 0 7 0 3.50 0.91 0.96 0.96 0 15 0
August 19, 2022 0.50 0.54 0.54 0 0 0 3.75 1.08 1.12 1.12 0 45 0
August 19, 2022 0.44 0.49 0.49 -0.01 0 1 4.00 1.26 1.31 1.31 0 0 0
August 19, 2022 0.39 0.43 0.43 0 0 0 4.25 1.46 1.50 1.50 0 15 0
August 19, 2022 0.34 0.38 0.38 0 0 0 4.50 1.66 1.71 1.71 0 15 0
August 19, 2022 0.30 0.34 0.34 0 0 0 4.75 1.85 1.96 1.96 0 0 0
August 19, 2022 0.26 0.30 0.30 0 3 0 5.00 2.06 2.17 2.17 0 25 0
August 19, 2022 0.23 0.28 0.28 0 30 0 5.25 2.27 2.40 2.40 0 30 0
August 19, 2022 0.20 0.25 0.25 0 25 0 5.50 2.50 2.62 2.62 0 29 0
August 19, 2022 0.18 0.22 0.22 0 1 0 5.75 2.73 2.85 2.85 0 0 0
August 19, 2022 0.17 0.21 0.21 0 12 0 6.00 2.96 3.10 3.10 0 0 0
August 19, 2022 0.15 0.20 0.20 0 10 0 6.25 3.15 3.35 3.35 0 0 0
August 19, 2022 0.14 0.18 0.18 0 15 0 6.50 3.40 3.55 3.55 0 11 0
August 19, 2022 0.13 0.17 0.17 0 50 0 6.75 3.65 3.80 3.80 0 0 0
August 19, 2022 0.11 0.15 0.15 0 40 0 7.00 3.90 4.05 4.05 0 0 0
August 19, 2022 0.11 0.14 0.14 0 20 0 7.25 4.10 4.30 4.30 0 0 0
August 19, 2022 0.10 0.14 0.14 0 15 0 7.50 4.35 4.50 4.50 0 0 0
August 19, 2022 0.09 0.13 0.13 0 0 0 7.75 4.60 4.75 4.75 0 15 0
August 19, 2022 0.08 0.13 0.13 0 29 0 8.00 4.85 5.00 5.00 0 15 0
August 19, 2022 0.08 0.12 0.12 0 20 0 8.25 5.10 5.25 5.25 0 0 0
August 19, 2022 0.07 0.12 0.12 0 11 0 8.50 5.35 5.50 5.50 0 59 0
August 19, 2022 0.07 0.11 0.11 0 15 0 8.75 5.60 5.75 5.75 0 10 0
August 19, 2022 0.07 0.11 0.11 0 0 0 9.00 5.85 6.00 6.00 0 0 0
August 19, 2022 0.06 0.10 0.10 0 20 0 9.25 6.10 6.25 6.25 0 55 0
August 19, 2022 0.06 0.10 0.10 0 0 0 9.50 6.35 6.50 6.50 0 15 0
August 19, 2022 0.06 0.09 0.09 0 0 0 9.75 6.55 6.75 6.75 0 30 0
August 19, 2022 0.05 0.09 0.09 0 32 0 10.00 6.80 7.00 7.00 0 14 0
August 19, 2022 0.04 0.10 0.10 0 58 0 11.00 7.80 7.95 7.95 0 65 0
September 16, 2022 1.72 1.99 1.99 0 0 0 1.50 0.10 0.14 0.14 0 0 0
September 16, 2022 1.37 1.50 1.50 0 0 0 2.00 0.25 0.29 0.29 0 0 0
September 16, 2022 1.21 1.35 1.35 0 0 0 2.25 0.35 0.39 0.39 0 1 0
September 16, 2022 1.08 1.22 1.22 0 0 0 2.50 0.46 0.50 0.50 0 0 0
September 16, 2022 0.97 1.09 1.09 0 0 0 2.75 0.59 0.63 0.63 0 0 0
September 16, 2022 0.87 0.97 0.97 0 7 0 3.00 0.73 0.77 0.77 0 0 0
September 16, 2022 0.78 0.83 0.83 0 0 0 3.25 0.88 0.92 0.92 0 0 0
September 16, 2022 0.69 0.74 0.74 0 0 0 3.50 1.04 1.09 1.09 0 0 0
September 16, 2022 0.63 0.67 0.67 0 2 0 3.75 1.22 1.27 1.27 0 0 0
September 16, 2022 0.57 0.61 0.61 0 7 0 4.00 1.40 1.45 1.45 0 1 0
September 16, 2022 0.51 0.55 0.55 0 0 0 4.25 1.60 1.65 1.65 0 30 0
September 16, 2022 0.46 0.50 0.50 0 20 0 4.50 1.79 1.85 1.85 0 15 0
September 16, 2022 0.42 0.46 0.46 0 0 0 4.75 2.00 2.05 2.05 0 0 0
September 16, 2022 0.38 0.42 0.42 0.03 57 11 5.00 2.20 2.31 2.31 0 15 0
September 16, 2022 0.35 0.39 0.39 0 0 0 5.25 2.41 2.52 2.52 0 0 0
September 16, 2022 0.31 0.36 0.36 0 26 0 5.50 2.63 2.74 2.74 0 0 0
September 16, 2022 0.29 0.33 0.33 0 0 0 5.75 2.85 2.96 2.96 0 25 0
September 16, 2022 0.26 0.30 0.30 0 11 0 6.00 3.05 3.20 3.20 0 30 0
September 16, 2022 0.24 0.28 0.28 0 100 0 6.25 3.30 3.45 3.45 0 0 0
September 16, 2022 0.22 0.27 0.27 0 30 0 6.50 3.50 3.65 3.65 0 0 0
September 16, 2022 0.20 0.25 0.25 0 0 0 6.75 3.75 3.90 3.90 0 0 0
September 16, 2022 0.19 0.20 0.20 -0.03 44 51 7.00 3.95 4.15 4.15 0 6 0
September 16, 2022 0.18 0.23 0.23 0 0 0 7.25 4.20 4.35 4.35 0 15 0
September 16, 2022 0.17 0.22 0.22 0 126 0 7.50 4.45 4.60 4.60 0 0 0
September 16, 2022 0.16 0.21 0.21 0 51 0 7.75 4.65 4.85 4.85 0 0 0
September 16, 2022 0.15 0.20 0.20 0 116 0 8.00 4.90 5.10 5.10 -0.10 78 1
September 16, 2022 0.14 0.19 0.19 0 0 0 8.25 5.15 5.30 5.30 0 0 0
September 16, 2022 0.13 0.18 0.18 0 1 0 8.50 5.40 5.55 5.55 0 42 0
September 16, 2022 0.13 0.17 0.17 0 23 0 8.75 5.65 5.80 5.80 0 0 0
September 16, 2022 0.11 0.15 0.15 0 1,581 0 9.00 5.90 6.05 6.05 0 13 0
September 16, 2022 0.10 0.16 0.16 0 83 0 9.50 6.35 6.55 6.55 -0.15 22 1
September 16, 2022 0.11 0.13 0.13 0 83 0 10.00 6.85 7.00 7.00 0 29 0
September 16, 2022 0.08 0.14 0.14 0 66 0 11.00 7.85 8.00 8.00 0 0 0
September 16, 2022 0.07 0.11 0.11 -0.01 190 20 12.00 8.85 9.00 9.00 0 12 0
September 16, 2022 0.07 0.12 0.12 0 37 0 13.00 9.80 10.00 10.00 0 6 0
September 16, 2022 0.06 0.11 0.11 0 77 0 14.00 10.75 11.00 11.00 0 11 0
September 16, 2022 0.06 0.12 0.12 0 128 0 15.00 11.75 11.95 11.95 0 20 0
September 16, 2022 0.05 0.10 0.10 0 129 0 16.00 12.75 12.95 12.95 0 30 0
September 16, 2022 0.05 0.10 0.10 0 37 0 17.00 13.75 13.95 13.95 0 10 0
September 16, 2022 0.05 0.11 0.11 0 35 0 18.00 14.75 14.95 14.95 0 37 0
September 16, 2022 0.05 0.09 0.09 0 38 0 19.00 15.75 15.95 15.95 0 10 0
September 16, 2022 0.05 0.10 0.10 0 140 0 20.00 16.75 16.95 16.95 0 36 0
September 16, 2022 0.05 0.10 0.10 0 39 0 21.00 17.75 17.95 17.95 0 11 0
September 16, 2022 0.05 0.09 0.09 0 133 0 22.00 18.75 18.95 18.95 0 14 0
September 16, 2022 0.05 0.09 0.09 0 127 0 24.00 20.75 20.95 20.95 0 41 0
October 21, 2022 1.74 1.99 1.99 0 0 0 1.50 0.16 0.20 0.20 0 0 0
October 21, 2022 1.43 1.56 1.56 0 0 0 2.00 0.34 0.37 0.37 0 0 0
October 21, 2022 1.29 1.43 1.43 0 0 0 2.25 0.45 0.49 0.49 0 0 0
October 21, 2022 1.17 1.30 1.30 0 0 0 2.50 0.57 0.61 0.61 0 0 0
October 21, 2022 1.07 1.18 1.18 0 15 0 2.75 0.71 0.75 0.75 0 0 0
October 21, 2022 0.97 1.08 1.08 0 0 0 3.00 0.86 0.90 0.90 0 20 0
October 21, 2022 0.89 0.95 0.95 0 0 0 3.25 1.01 1.06 1.06 0 0 0
October 21, 2022 0.81 0.87 0.87 0 0 0 3.50 1.18 1.23 1.23 0 11 0
October 21, 2022 0.75 0.80 0.80 0 1 0 3.75 1.35 1.40 1.40 0 11 0
October 21, 2022 0.68 0.73 0.73 0 12 0 4.00 1.54 1.59 1.59 0 0 0
October 21, 2022 0.63 0.68 0.68 0 30 0 4.25 1.73 1.78 1.78 0 0 0
October 21, 2022 0.58 0.63 0.63 0 0 0 4.50 1.93 1.98 1.98 0 5 0
October 21, 2022 0.53 0.58 0.58 0 15 0 4.75 2.13 2.19 2.19 0 0 0
October 21, 2022 0.50 0.54 0.54 0 2 0 5.00 2.35 2.40 2.40 0 0 0
October 21, 2022 0.46 0.50 0.50 0 0 0 5.25 2.56 2.62 2.62 0 40 0
October 21, 2022 0.43 0.47 0.47 0 0 0 5.50 2.77 2.83 2.83 0 44 0
October 21, 2022 0.40 0.45 0.45 0 0 0 5.75 2.98 3.10 3.10 0 0 0
October 21, 2022 0.37 0.42 0.42 0 45 0 6.00 3.20 3.30 3.30 0 15 0
October 21, 2022 0.34 0.39 0.39 0 0 0 6.25 3.40 3.50 3.50 0 0 0
October 21, 2022 0.32 0.37 0.37 0 40 0 6.50 3.65 3.80 3.80 0 11 0
October 21, 2022 0.30 0.35 0.35 0 0 0 6.75 3.85 4.00 4.00 0 18 0
October 21, 2022 0.28 0.34 0.34 0 0 0 7.00 4.10 4.25 4.25 0 11 0
November 18, 2022 1.77 1.93 1.93 0 0 0 1.50 0.20 0.24 0.24 0 0 0
November 18, 2022 1.47 1.61 1.61 0 0 0 2.00 0.39 0.43 0.43 0 0 0
November 18, 2022 1.34 1.48 1.48 0 0 0 2.25 0.51 0.55 0.55 0 0 0
November 18, 2022 1.23 1.36 1.36 0 0 0 2.50 0.64 0.68 0.68 0 0 0
November 18, 2022 1.13 1.25 1.25 0 0 0 2.75 0.79 0.83 0.83 0 0 0
November 18, 2022 1.04 1.15 1.15 0 0 0 3.00 0.93 0.98 0.98 0 0 0
November 18, 2022 0.96 1.02 1.02 0 0 0 3.25 1.09 1.14 1.14 0 0 0
November 18, 2022 0.89 0.94 0.94 0 0 50 3.50 1.26 1.31 1.31 0 0 0
November 18, 2022 0.82 0.87 0.87 0 0 0 3.75 1.44 1.49 1.49 0 0 0
November 18, 2022 0.76 0.81 0.81 0 0 0 4.00 1.63 1.68 1.68 0 0 0
November 18, 2022 0.69 0.75 0.75 0 0 0 4.25 1.82 1.87 1.87 0 0 0
November 18, 2022 0.64 0.70 0.70 0 0 0 4.50 2.02 2.07 2.07 0 5 0
December 16, 2022 2.10 2.39 2.39 0 0 0 1.00 0.08 0.16 0.16 0 0 0
December 16, 2022 1.51 1.67 1.67 0 0 0 2.00 0.44 0.50 0.50 0 0 0
December 16, 2022 1.27 1.42 1.42 0 0 0 2.50 0.70 0.76 0.76 0 0 0
December 16, 2022 1.09 1.20 1.20 0 3 0 3.00 1.02 1.07 1.07 0 46 0
December 16, 2022 0.94 1.02 1.02 0 10 0 3.50 1.35 1.41 1.41 0 0 0
December 16, 2022 0.81 0.90 0.90 0 27 0 4.00 1.73 1.78 1.78 0 58 0
December 16, 2022 0.71 0.79 0.79 0 0 0 4.50 2.12 2.18 2.18 0 0 0
December 16, 2022 0.63 0.70 0.70 0 109 0 5.00 2.53 2.59 2.59 0 46 0
December 16, 2022 0.56 0.63 0.63 0 12 0 5.50 2.95 3.05 3.05 0 22 0
December 16, 2022 0.49 0.58 0.58 0 52 0 6.00 3.35 3.45 3.45 0 53 0
December 16, 2022 0.44 0.53 0.53 0 100 0 6.50 3.80 3.90 3.90 0 79 0
December 16, 2022 0.40 0.48 0.48 0 255 0 7.00 4.25 4.40 4.40 0 88 0
December 16, 2022 0.36 0.44 0.44 0 37 0 7.50 4.75 4.85 4.85 0 23 0
December 16, 2022 0.32 0.41 0.41 -0.05 145 13 8.00 5.20 5.30 5.30 0 127 0
December 16, 2022 0.29 0.38 0.38 0 112 0 8.50 5.60 5.80 5.80 0 11 0
December 16, 2022 0.27 0.35 0.35 0 193 0 9.00 6.10 6.25 6.25 0 113 0
December 16, 2022 0.25 0.32 0.32 0 110 0 9.50 6.55 6.75 6.75 0 100 0
December 16, 2022 0.23 0.27 0.27 0 182 0 10.00 7.05 7.20 7.20 0 79 0
December 16, 2022 0.20 0.27 0.27 0 101 0 11.00 8.00 8.15 8.15 0 54 0
December 16, 2022 0.17 0.25 0.25 0 76 0 12.00 8.95 9.15 9.15 0 41 0
December 16, 2022 0.16 0.24 0.24 0 54 0 13.00 9.95 10.10 10.10 0 67 0
December 16, 2022 0.14 0.20 0.20 0 373 0 14.00 10.90 11.10 11.10 0 42 0
March 17, 2023 2.13 2.49 2.49 0 15 0 1.00 0.14 0.19 0.19 0 6 0
March 17, 2023 1.59 1.75 1.75 0 2 0 2.00 0.57 0.64 0.64 0 0 0
March 17, 2023 1.38 1.55 1.55 0 0 0 2.50 0.87 0.93 0.93 0 0 0
March 17, 2023 1.22 1.35 1.35 0 28 0 3.00 1.19 1.26 1.26 0 20 0
March 17, 2023 1.08 1.18 1.18 0 120 0 3.50 1.54 1.62 1.62 0 17 0
March 17, 2023 0.96 1.06 1.06 0.10 233 5 4.00 1.93 1.99 1.99 0 61 0
March 17, 2023 0.87 0.96 0.96 0 10 0 4.50 2.32 2.39 2.39 -0.14 18 1
March 17, 2023 0.78 0.87 0.87 0 18 0 5.00 2.73 2.81 2.81 0 1 0
March 17, 2023 0.71 0.80 0.80 0 20 0 5.50 3.15 3.25 3.25 0 31 0
March 17, 2023 0.65 0.74 0.74 0 33 0 6.00 3.55 3.70 3.70 0 21 0
March 17, 2023 0.60 0.69 0.69 0 35 0 6.50 4.00 4.15 4.15 0 90 0
March 17, 2023 0.55 0.64 0.64 0 38 0 7.00 4.45 4.60 4.60 0 28 0
March 17, 2023 0.51 0.60 0.60 0 0 0 7.50 4.90 5.05 5.05 0 73 0
March 17, 2023 0.47 0.57 0.57 0 74 0 8.00 5.35 5.50 5.50 0 58 0
March 17, 2023 0.44 0.53 0.53 0 0 0 8.50 5.80 5.95 5.95 0 101 0
March 17, 2023 0.42 0.50 0.50 0 4 0 9.00 6.30 6.45 6.45 0 99 0
March 17, 2023 0.36 0.42 0.42 0 1,078 0 10.00 7.20 7.40 7.40 0 0 0