HUT1 – Hut 8 Corp.
Last update: May 9, 2024 at 6:00 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 3,155
Volume: 0
|
Open interest: 357
Volume: 0
|
||||||||||||
| May 17, 2024 | 0 | 0 | 5.00 | 0 | 40 | 0 | 11.25 | 0 | 0 | 1.15 | 0 | 0 | 0 |
| June 21, 2024 | 0 | 0 | 8.70 | 0 | 1 | 0 | 5.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
| June 21, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 7.50 | 0.10 | 0 | 5.00 | 0 | 20 | 0 |
| June 21, 2024 | 0 | 0 | 5.00 | 0 | 43 | 0 | 10.00 | 0 | 0 | 5.00 | 0 | 1 | 0 |
| June 21, 2024 | 0 | 0 | 1.55 | 0 | 7 | 0 | 12.50 | 0 | 0 | 2.20 | 0 | 100 | 0 |
| June 21, 2024 | 0 | 5.90 | 5.00 | 0 | 64 | 0 | 15.00 | 0 | 0 | 4.20 | 0 | 44 | 0 |
| June 21, 2024 | 0 | 0 | 0.13 | 0 | 319 | 0 | 17.50 | 0 | 0 | 9.40 | 0 | 30 | 0 |
| June 21, 2024 | 0 | 0 | 0.05 | 0 | 160 | 0 | 20.00 | 0 | 0 | 12.70 | 0 | 5 | 0 |
| June 21, 2024 | 0 | 0 | 0.03 | 0 | 60 | 0 | 22.50 | 0 | 0 | 13.35 | 0 | 0 | 0 |
| June 21, 2024 | 0 | 0 | 0.02 | 0 | 382 | 0 | 25.00 | 0 | 0 | 16.85 | 0 | 13 | 0 |
| June 21, 2024 | 0 | 0 | 5.00 | 0 | 10 | 0 | 27.50 | 0 | 0 | 18.80 | 0 | 25 | 0 |
| June 21, 2024 | 0 | 0 | 5.00 | 0 | 242 | 0 | 30.00 | 0 | 0 | 18.85 | 0 | 29 | 0 |
| June 21, 2024 | 0 | 3.00 | 0.32 | 0 | 51 | 0 | 32.50 | 0 | 0 | 24.30 | 0 | 33 | 0 |
| June 21, 2024 | 0 | 0 | 0.02 | 0 | 393 | 0 | 35.00 | 0 | 0 | 27.50 | 0 | 0 | 0 |
| June 21, 2024 | 0 | 0 | 5.00 | 0 | 90 | 0 | 40.00 | 0 | 0 | 31.80 | 0 | 0 | 0 |
| September 20, 2024 | 0 | 0 | 8.75 | 0 | 10 | 0 | 5.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| September 20, 2024 | 0 | 0 | 6.95 | 0 | 10 | 0 | 7.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| September 20, 2024 | 0 | 0 | 5.60 | 0 | 33 | 0 | 10.00 | 0 | 0 | 5.00 | 0 | 20 | 0 |
| September 20, 2024 | 0 | 0 | 1.65 | 0 | 293 | 0 | 12.50 | 0 | 0 | 6.30 | 0 | 5 | 0 |
| September 20, 2024 | 0 | 0 | 1.05 | 0 | 568 | 0 | 15.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
| September 20, 2024 | 0 | 0 | 0.70 | 0 | 191 | 0 | 17.50 | 0 | 0 | 10.20 | 0 | 2 | 0 |
| September 20, 2024 | 0 | 0 | 0.46 | 0 | 90 | 0 | 20.00 | 0 | 0 | 12.35 | 0 | 20 | 0 |
| September 20, 2024 | 0 | 0 | 5.00 | 0 | 10 | 0 | 22.50 | 0 | 0 | 14.65 | 0 | 0 | 0 |
| September 20, 2024 | 0 | 0 | 0.25 | 0 | 88 | 0 | 25.00 | 0 | 0 | 16.95 | 0 | 10 | 0 |
