HXQ – Global X Nasdaq-100 Index Corporatw Class ETF
Last update: September 15, 2025 at 1:34 p.m. (Real-time)
- Last price: 96.000
- Net change: 0.270
- Bid price: 95.990
- Ask price: 96.010
- 30-day historical volatility: 12.71%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 318
Volume: 0
|
Open interest: 3
Volume: 0
|
||||||||||||
| September 19, 2025 | 17.70 | 18.30 | 18.10 | 0 | 0 | 0 | 78.00 | 0 | 0.26 | 0.31 | 0 | 0 | 0 |
| September 19, 2025 | 15.70 | 16.30 | 16.10 | 0 | 0 | 0 | 80.00 | 0 | 0.26 | 0.31 | 0 | 0 | 0 |
| September 19, 2025 | 13.75 | 14.30 | 14.10 | 0 | 0 | 0 | 82.00 | 0 | 0.26 | 0.31 | 0 | 0 | 0 |
| September 19, 2025 | 11.75 | 12.30 | 12.10 | 0 | 0 | 0 | 84.00 | 0 | 0.26 | 0.31 | 0 | 0 | 0 |
| September 19, 2025 | 9.75 | 10.30 | 10.10 | 0 | 0 | 0 | 86.00 | 0 | 0.26 | 0.32 | 0 | 0 | 0 |
| September 19, 2025 | 7.75 | 8.30 | 8.10 | 0 | 0 | 0 | 88.00 | 0 | 0.27 | 0.33 | 0 | 0 | 0 |
| September 19, 2025 | 5.75 | 6.35 | 6.15 | 0 | 0 | 0 | 90.00 | 0.01 | 0.29 | 0.36 | 0 | 0 | 0 |
| September 19, 2025 | 3.85 | 4.40 | 4.25 | 0 | 0 | 0 | 92.00 | 0.01 | 0.37 | 0.47 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 2.50 | 0 | 10 | 0 | 94.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 98.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
| September 19, 2025 | 0.01 | 0.29 | 0.34 | 0 | 0 | 0 | 100.00 | 3.70 | 4.30 | 4.65 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0.26 | 0.31 | 0 | 0 | 0 | 105.00 | 8.70 | 9.30 | 9.60 | 0 | 0 | 0 |
| October 17, 2025 | 13.85 | 14.65 | 14.40 | 0 | 0 | 0 | 82.00 | 0.01 | 0.55 | 0.55 | 0 | 3 | 0 |
| October 17, 2025 | 11.95 | 12.75 | 12.50 | 0 | 0 | 0 | 84.00 | 0.01 | 0.60 | 0.65 | 0 | 0 | 0 |
| October 17, 2025 | 10.05 | 10.85 | 10.65 | 0 | 0 | 0 | 86.00 | 0.11 | 0.75 | 0.75 | 0 | 0 | 0 |
| October 17, 2025 | 8.20 | 9.00 | 8.75 | 0 | 0 | 0 | 88.00 | 0.24 | 0.85 | 0.90 | 0 | 0 | 0 |
| October 17, 2025 | 5.90 | 7.20 | 7.00 | 0 | 5 | 0 | 90.00 | 0.01 | 1.05 | 1.10 | 0 | 0 | 0 |
| October 17, 2025 | 4.20 | 5.50 | 5.30 | 0 | 0 | 0 | 92.00 | 0.15 | 1.35 | 1.45 | 0 | 0 | 0 |
| October 17, 2025 | 2.65 | 3.95 | 3.80 | 0 | 0 | 0 | 94.00 | 0.60 | 1.80 | 1.90 | 0 | 0 | 0 |
| October 17, 2025 | 1.35 | 2.55 | 2.45 | 0 | 0 | 0 | 96.00 | 1.25 | 2.50 | 2.65 | 0 | 0 | 0 |
| October 17, 2025 | 0.34 | 1.55 | 1.45 | 0 | 3 | 0 | 98.00 | 2.25 | 3.50 | 3.70 | 0 | 0 | 0 |
| October 17, 2025 | 0.01 | 0.85 | 0.80 | 0 | 0 | 0 | 100.00 | 3.55 | 4.85 | 5.10 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0.39 | 0.38 | 0 | 0 | 0 | 105.00 | 8.60 | 9.40 | 9.70 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0.37 | 0.37 | 0 | 0 | 0 | 110.00 | 13.60 | 14.40 | 14.70 | 0 | 0 | 0 |
| November 21, 2025 | 12.40 | 13.50 | 13.25 | 0 | 0 | 0 | 84.00 | 0.43 | 1.30 | 1.35 | 0 | 0 | 0 |
| November 21, 2025 | 10.55 | 11.70 | 11.45 | 0 | 0 | 0 | 86.00 | 0.60 | 1.45 | 1.50 | 0 | 0 | 0 |
| November 21, 2025 | 8.80 | 9.90 | 9.70 | 0 | 0 | 0 | 88.00 | 0.80 | 1.70 | 1.75 | 0 | 0 | 0 |
| November 21, 2025 | 7.10 | 8.20 | 8.00 | 0 | 0 | 0 | 90.00 | 1.10 | 2.00 | 2.05 | 0 | 0 | 0 |
| November 21, 2025 | 5.50 | 6.65 | 6.45 | 0 | 0 | 0 | 92.00 | 1.50 | 2.40 | 2.50 | 0 | 0 | 0 |
| November 21, 2025 | 4.15 | 5.10 | 4.90 | 0 | 0 | 0 | 94.00 | 2.05 | 2.95 | 3.05 | 0 | 0 | 0 |
| November 21, 2025 | 2.90 | 3.80 | 3.65 | 0 | 0 | 0 | 96.00 | 2.75 | 3.65 | 3.80 | 0 | 0 | 0 |
| November 21, 2025 | 1.80 | 2.70 | 2.60 | 0 | 0 | 0 | 98.00 | 3.65 | 4.55 | 4.75 | 0 | 0 | 0 |
| November 21, 2025 | 0.95 | 1.85 | 1.80 | 0 | 0 | 0 | 100.00 | 4.80 | 5.70 | 5.95 | 0 | 0 | 0 |
| November 21, 2025 | 0.01 | 0.70 | 0.28 | 0 | 300 | 0 | 105.00 | 8.60 | 9.70 | 10.00 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 110.00 | 13.45 | 14.55 | 14.85 | 0 | 0 | 0 |