HXQ – Global X Nasdaq-100 Index Corporatw Class ETF
Last update: September 7, 2025 at 12:19 p.m. (Real-time)
- Last price: 94.010
- Net change: 0.240
- Bid price: 93.910
- Ask price: 94.100
- 30-day historical volatility: 12.85%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 309
Volume: 0
|
Open interest: 3
Volume: 0
|
||||||||||||
| September 19, 2025 | 15.65 | 16.40 | 16.45 | 0 | 0 | 0 | 78.00 | 0 | 0.35 | 0.35 | 0 | 0 | 0 |
| September 19, 2025 | 13.60 | 14.45 | 14.45 | 0 | 0 | 0 | 80.00 | 0 | 0.36 | 0.36 | 0 | 0 | 0 |
| September 19, 2025 | 11.60 | 12.45 | 12.45 | 0 | 0 | 0 | 82.00 | 0.01 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 9.60 | 10.45 | 10.50 | 0 | 0 | 0 | 84.00 | 0.01 | 0.40 | 0.40 | 0 | 0 | 0 |
| September 19, 2025 | 7.75 | 8.50 | 8.55 | 0 | 1 | 0 | 86.00 | 0.01 | 0.45 | 0.44 | 0 | 0 | 0 |
| September 19, 2025 | 5.75 | 6.65 | 6.60 | 0 | 0 | 0 | 88.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
| September 19, 2025 | 3.50 | 4.80 | 4.80 | 0 | 0 | 0 | 90.00 | 0.01 | 0.70 | 0.65 | 0 | 0 | 0 |
| September 19, 2025 | 1.85 | 3.20 | 3.15 | 0 | 0 | 0 | 92.00 | 0.01 | 1.05 | 1.05 | 0 | 0 | 0 |
| September 19, 2025 | 0.55 | 1.80 | 1.75 | 0 | 0 | 0 | 94.00 | 0.55 | 1.75 | 1.70 | 0 | 0 | 0 |
| September 19, 2025 | 0.01 | 0.90 | 0.85 | 0 | 0 | 0 | 96.00 | 1.65 | 2.95 | 2.90 | 0 | 0 | 0 |
| September 19, 2025 | 0.01 | 0.48 | 0.49 | 0 | 0 | 0 | 98.00 | 3.20 | 4.55 | 4.50 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0.36 | 0.36 | 0 | 0 | 0 | 100.00 | 5.55 | 6.45 | 6.35 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0.34 | 0.34 | 0 | 0 | 0 | 105.00 | 10.60 | 11.45 | 11.35 | 0 | 0 | 0 |
| October 17, 2025 | 12.00 | 13.00 | 12.95 | 0 | 0 | 0 | 82.00 | 0.14 | 0.80 | 0.80 | 0 | 3 | 0 |
| October 17, 2025 | 10.15 | 11.05 | 11.10 | 0 | 0 | 0 | 84.00 | 0.27 | 0.95 | 0.95 | 0 | 0 | 0 |
| October 17, 2025 | 7.75 | 9.25 | 9.25 | 0 | 0 | 0 | 86.00 | 0.01 | 1.10 | 1.10 | 0 | 0 | 0 |
| October 17, 2025 | 6.00 | 7.50 | 7.45 | 0 | 0 | 0 | 88.00 | 0.01 | 1.30 | 1.30 | 0 | 0 | 0 |
| October 17, 2025 | 4.30 | 5.80 | 5.75 | 0 | 5 | 0 | 90.00 | 0.32 | 1.60 | 1.60 | 0 | 0 | 0 |
| October 17, 2025 | 2.80 | 4.25 | 4.25 | 0 | 0 | 0 | 92.00 | 0.75 | 2.10 | 2.05 | 0 | 0 | 0 |
| October 17, 2025 | 1.50 | 2.90 | 2.90 | 0 | 0 | 0 | 94.00 | 1.40 | 2.80 | 2.75 | 0 | 0 | 0 |
| October 17, 2025 | 0.47 | 1.80 | 1.80 | 0 | 0 | 0 | 96.00 | 2.35 | 3.80 | 3.75 | 0 | 0 | 0 |
| October 17, 2025 | 0.01 | 1.05 | 1.05 | 0 | 3 | 0 | 98.00 | 3.60 | 5.05 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0.01 | 0.65 | 0.60 | 0 | 0 | 0 | 100.00 | 5.15 | 6.70 | 6.60 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0.40 | 0.40 | 0 | 0 | 0 | 105.00 | 10.50 | 11.50 | 11.40 | 0 | 0 | 0 |
| November 21, 2025 | 10.55 | 11.85 | 11.85 | 0 | 0 | 0 | 84.00 | 0.65 | 1.60 | 1.60 | 0 | 0 | 0 |
| November 21, 2025 | 8.80 | 10.10 | 10.10 | 0 | 0 | 0 | 86.00 | 0.90 | 1.85 | 1.80 | 0 | 0 | 0 |
| November 21, 2025 | 7.15 | 8.35 | 8.40 | 0 | 0 | 0 | 88.00 | 1.20 | 2.15 | 2.15 | 0 | 0 | 0 |
| November 21, 2025 | 5.60 | 6.85 | 6.85 | 0 | 0 | 0 | 90.00 | 1.60 | 2.60 | 2.55 | 0 | 0 | 0 |
| November 21, 2025 | 4.25 | 5.30 | 5.30 | 0 | 0 | 0 | 92.00 | 2.15 | 3.15 | 3.10 | 0 | 0 | 0 |
| November 21, 2025 | 3.00 | 4.05 | 4.00 | 0 | 0 | 0 | 94.00 | 2.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| November 21, 2025 | 1.90 | 2.95 | 2.90 | 0 | 0 | 0 | 96.00 | 3.75 | 4.80 | 4.75 | 0 | 0 | 0 |
| November 21, 2025 | 1.05 | 2.05 | 2.05 | 0 | 0 | 0 | 98.00 | 4.90 | 5.95 | 5.85 | 0 | 0 | 0 |
| November 21, 2025 | 0.46 | 1.40 | 1.40 | 0 | 0 | 0 | 100.00 | 6.15 | 7.40 | 7.35 | 0 | 0 | 0 |
| November 21, 2025 | 0.01 | 0.20 | 0.20 | 0 | 300 | 0 | 105.00 | 10.50 | 11.70 | 11.60 | 0 | 0 | 0 |