HXQ – Global X Nasdaq-100 Index Corporatw Class ETF
Last update: December 14, 2025 at 4:40 p.m. (Real-time)
- Last price: 99.620
- Net change: -1.920
- Bid price: 99.510
- Ask price: 99.750
- 30-day historical volatility: 17.93%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 3
Volume: 0
|
Open interest: 13
Volume: 0
|
||||||||||||
| December 19, 2025 | 11.15 | 12.15 | 12.15 | 0 | 0 | 0 | 88.00 | 0 | 0.46 | 0.46 | 0 | 0 | 0 |
| December 19, 2025 | 9.15 | 10.15 | 10.15 | 0 | 0 | 0 | 90.00 | 0 | 0.47 | 0.47 | 0 | 0 | 0 |
| December 19, 2025 | 7.15 | 8.15 | 8.15 | 0 | 0 | 0 | 92.00 | 0 | 0.48 | 0.48 | 0 | 0 | 0 |
| December 19, 2025 | 5.20 | 6.20 | 6.20 | 0 | 0 | 0 | 94.00 | 0.01 | 0.50 | 0.50 | 0 | 3 | 0 |
| December 19, 2025 | 3.40 | 4.20 | 4.20 | 0 | 0 | 0 | 96.00 | 0.01 | 0.55 | 0.55 | 0 | 0 | 0 |
| December 19, 2025 | 1.70 | 2.50 | 2.55 | 0 | 0 | 0 | 98.00 | 0.09 | 0.85 | 0.85 | 0 | 0 | 0 |
| December 19, 2025 | 0.47 | 1.25 | 1.25 | 0 | 1 | 0 | 100.00 | 0.80 | 1.60 | 1.60 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0.47 | 0.47 | 0 | 2 | 0 | 105.00 | 4.95 | 5.80 | 5.80 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0.46 | 0.46 | 0 | 0 | 0 | 110.00 | 9.85 | 10.85 | 10.90 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0.46 | 0.46 | 0 | 0 | 0 | 115.00 | 14.85 | 15.85 | 15.90 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0.46 | 0.46 | 0 | 0 | 0 | 120.00 | 19.85 | 20.85 | 20.90 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0.46 | 0.46 | 0 | 0 | 0 | 125.00 | 24.85 | 25.85 | 25.90 | 0 | 0 | 0 |
| January 16, 2026 | 9.60 | 10.45 | 10.50 | 0 | 0 | 0 | 90.00 | 0.05 | 0.70 | 0.70 | 0 | 0 | 0 |
| January 16, 2026 | 7.75 | 8.60 | 8.60 | 0 | 0 | 0 | 92.00 | 0.18 | 0.80 | 0.80 | 0 | 0 | 0 |
| January 16, 2026 | 5.95 | 6.80 | 6.80 | 0 | 0 | 0 | 94.00 | 0.38 | 1.05 | 1.05 | 0 | 0 | 0 |
| January 16, 2026 | 4.30 | 5.10 | 5.10 | 0 | 0 | 0 | 96.00 | 0.65 | 1.35 | 1.35 | 0 | 0 | 0 |
| January 16, 2026 | 2.80 | 3.60 | 3.60 | 0 | 0 | 0 | 98.00 | 1.15 | 1.65 | 1.65 | 0 | 10 | 0 |
| January 16, 2026 | 1.60 | 2.30 | 2.30 | 0 | 0 | 0 | 100.00 | 1.90 | 2.60 | 2.60 | 0 | 0 | 0 |
| January 16, 2026 | 0.01 | 0.60 | 0.60 | 0 | 0 | 0 | 105.00 | 5.15 | 5.95 | 5.95 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0.39 | 0.39 | 0 | 0 | 0 | 110.00 | 9.95 | 10.80 | 10.80 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0.39 | 0.39 | 0 | 0 | 0 | 115.00 | 14.95 | 15.80 | 15.80 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0.39 | 0.39 | 0 | 0 | 0 | 120.00 | 19.95 | 20.80 | 20.80 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0.39 | 0.39 | 0 | 0 | 0 | 125.00 | 24.95 | 25.80 | 25.80 | 0 | 0 | 0 |
| February 20, 2026 | 10.05 | 11.90 | 11.90 | 0 | 0 | 0 | 90.00 | 0.47 | 2.15 | 2.15 | 0 | 0 | 0 |
| February 20, 2026 | 8.30 | 10.10 | 10.15 | 0 | 0 | 0 | 92.00 | 0.65 | 2.35 | 2.35 | 0 | 0 | 0 |
| February 20, 2026 | 6.60 | 8.45 | 8.45 | 0 | 0 | 0 | 94.00 | 1.00 | 2.65 | 2.65 | 0 | 0 | 0 |
| February 20, 2026 | 5.15 | 6.85 | 6.85 | 0 | 0 | 0 | 96.00 | 1.40 | 3.10 | 3.10 | 0 | 0 | 0 |
| February 20, 2026 | 3.70 | 5.40 | 5.45 | 0 | 0 | 0 | 98.00 | 1.95 | 3.65 | 3.65 | 0 | 0 | 0 |
| February 20, 2026 | 2.45 | 4.15 | 4.20 | 0 | 0 | 0 | 100.00 | 2.70 | 4.40 | 4.40 | 0 | 0 | 0 |
| February 20, 2026 | 0.40 | 2.05 | 2.05 | 0 | 0 | 0 | 105.00 | 5.50 | 7.30 | 7.30 | 0 | 0 | 0 |
| February 20, 2026 | 0.01 | 0.55 | 0.55 | 0 | 0 | 0 | 110.00 | 9.85 | 10.95 | 10.95 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 1.25 | 1.25 | 0 | 0 | 0 | 115.00 | 14.80 | 15.95 | 15.95 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 1.25 | 1.25 | 0 | 0 | 0 | 120.00 | 19.80 | 20.95 | 20.95 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 1.25 | 1.25 | 0 | 0 | 0 | 125.00 | 24.80 | 25.95 | 25.95 | 0 | 0 | 0 |