HXQ – Global X Nasdaq-100 Index Corporatw Class ETF
Last update: August 16, 2024 at 5:51 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 76.000
- Ask price: 77.100
- 30-day historical volatility: 25.55%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 19
Volume: 0
|
Open interest: 3
Volume: 0
|
||||||||||||
August 16, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.18 | 0 | 6 | 0 | 78.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 80.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 82.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 84.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 86.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 88.00 | 0 | 0 | 11.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.25 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.30 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.70 | 0 | 1 | 0 | 70.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.30 | 0 | 5 | 0 | 74.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 82.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 84.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 86.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.41 | 0 | 0 | 0 | 88.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.55 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.70 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.85 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.25 | 0 | 5 | 0 | 70.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.05 | 0 | 3 | 0 |
October 18, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.70 | 0 | 2 | 0 | 80.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 82.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 84.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 86.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.46 | 0 | 0 | 0 | 88.00 | 0 | 0 | 11.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 12.30 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 10.55 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.25 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 76.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 78.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 80.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 82.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0 | 0 | 0 | 0 |