HXQ – Global X Nasdaq-100 Index Corporatw Class ETF
Last update: December 3, 2024 at 12:26 p.m. (Real-time)
- Last price: 85.200
- Net change: 0.130
- Bid price: 85.170
- Ask price: 85.200
- 30-day historical volatility: 17.22%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 3
Volume: 0
|
Open interest: 5
Volume: 0
|
||||||||||||
| December 20, 2024 | 16.95 | 17.60 | 17.50 | 0 | 0 | 0 | 68.00 | 0 | 0.30 | 0.29 | 0 | 0 | 0 |
| December 20, 2024 | 14.95 | 15.60 | 15.50 | 0 | 0 | 0 | 70.00 | 0 | 0.30 | 0.30 | 0 | 2 | 0 |
| December 20, 2024 | 12.95 | 13.65 | 13.55 | 0 | 0 | 0 | 72.00 | 0 | 0.31 | 0.30 | 0 | 0 | 0 |
| December 20, 2024 | 11.00 | 11.65 | 11.55 | 0 | 0 | 0 | 74.00 | 0 | 0.32 | 0.31 | 0 | 0 | 0 |
| December 20, 2024 | 9.00 | 9.65 | 9.60 | 0 | 0 | 0 | 76.00 | 0.01 | 0.34 | 0.34 | 0 | 0 | 0 |
| December 20, 2024 | 7.05 | 7.75 | 7.60 | 0 | 0 | 0 | 78.00 | 0.01 | 0.39 | 0.40 | 0 | 3 | 0 |
| December 20, 2024 | 5.15 | 5.85 | 5.75 | 0 | 0 | 0 | 80.00 | 0.01 | 0.49 | 0.50 | 0 | 0 | 0 |
| December 20, 2024 | 3.00 | 4.05 | 4.00 | 0 | 0 | 0 | 82.00 | 0.01 | 0.70 | 0.70 | 0 | 0 | 0 |
| December 20, 2024 | 1.45 | 2.45 | 2.40 | 0 | 3 | 0 | 84.00 | 0.16 | 1.15 | 1.20 | 0 | 0 | 0 |
| December 20, 2024 | 0.30 | 1.30 | 1.25 | 0 | 0 | 0 | 86.00 | 1.00 | 2.00 | 2.05 | 0 | 0 | 0 |
| December 20, 2024 | 0.01 | 0.60 | 0.60 | 0 | 0 | 0 | 88.00 | 2.30 | 3.40 | 3.50 | 0 | 0 | 0 |
| December 20, 2024 | 0.01 | 0.37 | 0.36 | 0 | 0 | 0 | 90.00 | 4.50 | 5.15 | 5.25 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 0.31 | 0.30 | 0 | 0 | 0 | 92.00 | 6.50 | 7.15 | 7.25 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 0.30 | 0 | 0 | 0 | 0 | 94.00 | 8.50 | 9.15 | 0 | 0 | 0 | 0 |
| January 17, 2025 | 12.80 | 14.10 | 14.05 | 0 | 0 | 0 | 72.00 | 0.01 | 0.55 | 0.55 | 0 | 0 | 0 |
| January 17, 2025 | 10.85 | 12.20 | 12.10 | 0 | 0 | 0 | 74.00 | 0.01 | 0.65 | 0.65 | 0 | 0 | 0 |
| January 17, 2025 | 9.10 | 10.30 | 10.20 | 0 | 0 | 0 | 76.00 | 0.01 | 0.70 | 0.75 | 0 | 0 | 0 |
| January 17, 2025 | 7.20 | 8.40 | 8.30 | 0 | 0 | 0 | 78.00 | 0.01 | 0.85 | 0.85 | 0 | 0 | 0 |
| January 17, 2025 | 4.30 | 6.60 | 6.55 | 0 | 0 | 0 | 80.00 | 0.01 | 1.05 | 1.05 | 0 | 0 | 0 |
| January 17, 2025 | 2.60 | 4.85 | 4.80 | 0 | 0 | 0 | 82.00 | 0.01 | 1.35 | 1.40 | 0 | 0 | 0 |
| January 17, 2025 | 1.15 | 3.35 | 3.30 | 0 | 0 | 0 | 84.00 | 0.01 | 1.90 | 1.95 | 0 | 0 | 0 |
| January 17, 2025 | 0.01 | 2.15 | 2.15 | 0 | 0 | 0 | 86.00 | 0.50 | 2.70 | 2.75 | 0 | 0 | 0 |
| January 17, 2025 | 0.01 | 1.30 | 1.30 | 0 | 0 | 0 | 88.00 | 1.65 | 3.85 | 3.95 | 0 | 0 | 0 |
| January 17, 2025 | 0.01 | 0.80 | 0.80 | 0 | 0 | 0 | 90.00 | 3.20 | 5.40 | 5.55 | 0 | 0 | 0 |
| January 17, 2025 | 0.01 | 0.55 | 0.55 | 0 | 0 | 0 | 92.00 | 6.20 | 7.40 | 7.45 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 0.50 | 0 | 0 | 0 | 0 | 94.00 | 8.20 | 9.40 | 0 | 0 | 0 | 0 |
| February 21, 2025 | 11.30 | 12.75 | 12.65 | 0 | 0 | 0 | 74.00 | 0.01 | 1.00 | 1.00 | 0 | 0 | 0 |
| February 21, 2025 | 9.60 | 10.80 | 10.70 | 0 | 0 | 0 | 76.00 | 0.01 | 1.15 | 1.15 | 0 | 0 | 0 |
| February 21, 2025 | 7.80 | 9.00 | 8.90 | 0 | 0 | 0 | 78.00 | 0.20 | 1.35 | 1.35 | 0 | 0 | 0 |
| February 21, 2025 | 6.10 | 7.30 | 7.25 | 0 | 0 | 0 | 80.00 | 0.49 | 1.65 | 1.65 | 0 | 0 | 0 |
| February 21, 2025 | 4.55 | 5.75 | 5.65 | 0 | 0 | 0 | 82.00 | 0.90 | 2.05 | 2.10 | 0 | 0 | 0 |
| February 21, 2025 | 3.15 | 4.30 | 4.25 | 0 | 0 | 0 | 84.00 | 1.50 | 2.65 | 2.70 | 0 | 0 | 0 |
| February 21, 2025 | 1.95 | 3.15 | 3.10 | 0 | 0 | 0 | 86.00 | 2.30 | 3.45 | 3.55 | 0 | 0 | 0 |
| February 21, 2025 | 1.00 | 2.20 | 2.15 | 0 | 0 | 0 | 88.00 | 3.35 | 4.55 | 4.65 | 0 | 0 | 0 |
| February 21, 2025 | 0.34 | 1.50 | 1.45 | 0 | 0 | 0 | 90.00 | 4.70 | 5.90 | 6.00 | 0 | 0 | 0 |
| February 21, 2025 | 0.01 | 1.05 | 1.05 | 0 | 0 | 0 | 92.00 | 6.35 | 7.55 | 7.65 | 0 | 0 | 0 |
| February 21, 2025 | 0.01 | 0.80 | 0 | 0 | 0 | 0 | 94.00 | 8.20 | 9.40 | 0 | 0 | 0 | 0 |