Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HXQ – Global X Nasdaq-100 Index Corporatw Class ETF

Last update: July 12, 2025 at 5:37 a.m.   (Real-time)

  • Last price: 89.430
  • Net change: -0.050
  • Bid price: 89.320
  • Ask price: 89.530
  • 30-day historical volatility: 10.61%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 27
Volume: 0
Open interest: 5
Volume: 0
July 18, 2025 26.85 27.90 27.80 0 0 0 62.00 0 0.36 0.36 0 0 0
July 18, 2025 24.85 25.90 25.80 0 0 0 64.00 0 0.36 0.36 0 0 0
July 18, 2025 22.85 23.90 23.80 0 0 0 66.00 0 0.36 0.36 0 0 0
July 18, 2025 20.85 21.90 21.80 0 0 0 68.00 0 0.36 0.36 0 2 0
July 18, 2025 18.85 19.90 19.80 0 0 0 70.00 0 0.36 0.36 0 0 0
July 18, 2025 16.85 17.90 17.80 0 0 0 72.00 0 0.36 0.36 0 0 0
July 18, 2025 14.85 15.90 15.80 0 0 0 74.00 0 0.36 0.36 0 0 0
July 18, 2025 12.90 13.90 13.80 0 0 0 76.00 0 0.36 0.36 0 0 0
July 18, 2025 10.90 11.90 11.80 0 0 0 78.00 0 0.36 0.36 0 0 0
July 18, 2025 8.90 9.95 9.85 0 3 0 80.00 0 0.37 0.37 0 0 0
July 18, 2025 6.90 7.95 7.85 0 0 0 82.00 0 0.38 0.37 0 0 0
July 18, 2025 5.00 5.95 5.85 0 0 0 84.00 0.01 0.40 0.40 0 0 0
July 18, 2025 3.10 4.05 3.95 0 0 0 86.00 0.01 0.50 0.50 0 0 0
July 18, 2025 0.75 2.30 2.20 0 0 0 88.00 0.01 0.80 0.75 0 0 0
July 18, 2025 0.01 1.05 1.00 0 0 0 90.00 0.15 1.60 1.55 0 1 0
July 18, 2025 0.01 0.50 0.48 0 0 0 92.00 1.55 3.15 3.10 0 0 0
July 18, 2025 0 0.37 0.37 0 0 0 94.00 4.10 5.05 5.00 0 0 0
July 18, 2025 0 0.36 0.36 0 0 0 96.00 6.00 7.05 7.00 0 0 0
August 15, 2025 15.15 16.05 16.00 0 0 0 74.00 0.01 0.49 0.49 0 0 0
August 15, 2025 13.20 14.15 14.05 0 0 0 76.00 0.01 0.50 0.50 0 0 0
August 15, 2025 11.30 12.25 12.15 0 0 0 78.00 0.01 0.60 0.60 0 2 0
August 15, 2025 9.40 10.35 10.25 0 0 0 80.00 0.11 0.70 0.70 0 0 0
August 15, 2025 7.55 8.45 8.40 0 0 0 82.00 0.24 0.85 0.85 0 0 0
August 15, 2025 5.75 6.65 6.60 0 0 0 84.00 0.43 1.05 1.05 0 0 0
August 15, 2025 4.10 5.00 4.90 0 0 0 86.00 0.70 1.35 1.35 0 0 0
August 15, 2025 2.60 3.45 3.40 0 0 0 88.00 1.20 1.85 1.85 0 0 0
August 15, 2025 1.45 2.15 2.10 0 1 0 90.00 1.95 2.65 2.60 0 0 0
August 15, 2025 0.55 1.20 1.20 0 20 0 92.00 2.95 3.80 3.75 0 0 0
August 15, 2025 0.05 0.65 0.65 0 0 0 94.00 4.40 5.30 5.25 0 0 0
August 15, 2025 0.01 0.44 0.44 0 0 0 96.00 6.15 7.10 7.00 0 0 0
August 15, 2025 0 0.36 0.36 0 0 0 98.00 8.10 9.05 8.95 0 0 0
September 19, 2025 11.60 12.85 12.75 0 0 0 78.00 0.30 1.15 1.15 0 0 0
September 19, 2025 9.10 11.00 10.95 0 3 0 80.00 0.01 1.30 1.30 0 0 0
September 19, 2025 7.35 9.25 9.15 0 0 0 82.00 0.01 1.50 1.50 0 0 0
September 19, 2025 5.65 7.55 7.45 0 0 0 84.00 0.18 1.80 1.80 0 0 0
September 19, 2025 4.10 5.00 5.00 0 0 0 86.00 0.55 2.25 2.20 0 0 0
September 19, 2025 2.65 4.40 4.35 0 0 0 88.00 1.10 2.80 2.80 0 0 0
September 19, 2025 1.45 3.15 3.10 0 0 0 90.00 1.85 3.60 3.55 0 0 0
September 19, 2025 0.46 2.15 2.10 0 0 0 92.00 2.85 4.60 4.55 0 0 0
September 19, 2025 0.01 1.40 1.40 0 0 0 94.00 4.10 5.85 5.80 0 0 0
September 19, 2025 0.01 0.90 0.90 0 0 0 96.00 5.60 7.50 7.45 0 0 0
September 19, 2025 0.01 0.65 0.60 0 0 0 98.00 8.05 9.25 9.20 0 0 0