HXQ – Global X Nasdaq-100 Index Corporatw Class ETF
Last update: June 14, 2025 at 6:27 a.m. (Real-time)
- Last price: 84.190
- Net change: -1.240
- Bid price: 84.210
- Ask price: 84.410
- 30-day historical volatility: 19.49%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 8
Volume: 3
|
Open interest: 6
Volume: 0
|
||||||||||||
June 20, 2025 | 21.65 | 23.00 | 23.00 | 0 | 0 | 0 | 62.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 19.65 | 21.00 | 21.00 | 0 | 0 | 0 | 64.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 17.70 | 19.00 | 19.00 | 0 | 0 | 0 | 66.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 15.70 | 17.00 | 17.00 | 0 | 0 | 0 | 68.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 13.70 | 15.00 | 15.00 | 0 | 0 | 0 | 70.00 | 0 | 0.50 | 0.50 | 0 | 1 | 0 |
June 20, 2025 | 11.70 | 13.00 | 13.00 | 0 | 0 | 0 | 72.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 9.70 | 11.00 | 11.00 | 0 | 0 | 0 | 74.00 | 0 | 0.50 | 0.50 | 0 | 1 | 0 |
June 20, 2025 | 7.70 | 9.00 | 9.00 | 0 | 0 | 0 | 76.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 5.70 | 7.00 | 7.00 | 0 | 0 | 0 | 78.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 3.85 | 4.90 | 4.90 | 0 | 0 | 0 | 80.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 1.95 | 3.05 | 3.05 | 0 | 2 | 0 | 82.00 | 0.01 | 0.65 | 0.65 | 0 | 0 | 0 |
June 20, 2025 | 0.50 | 1.50 | 1.50 | 0 | 0 | 0 | 84.00 | 0.19 | 1.15 | 1.15 | 0 | 0 | 0 |
June 20, 2025 | 0.01 | 0.65 | 0.65 | 0 | 0 | 0 | 86.00 | 1.35 | 2.40 | 2.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 88.00 | 3.15 | 4.25 | 4.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 90.00 | 5.05 | 6.35 | 6.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 92.00 | 7.05 | 8.35 | 8.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 94.00 | 9.05 | 10.35 | 10.35 | 0 | 0 | 0 |
July 18, 2025 | 21.85 | 22.90 | 22.90 | 0 | 0 | 0 | 62.00 | 0 | 0.41 | 0.41 | 0 | 0 | 0 |
July 18, 2025 | 19.85 | 20.95 | 20.95 | 0 | 0 | 0 | 64.00 | 0 | 0.42 | 0.42 | 0 | 0 | 0 |
July 18, 2025 | 17.90 | 18.95 | 18.95 | 0 | 0 | 0 | 66.00 | 0.01 | 0.44 | 0.44 | 0 | 0 | 0 |
July 18, 2025 | 15.90 | 17.00 | 17.00 | 0 | 0 | 0 | 68.00 | 0.01 | 0.48 | 0.48 | 0 | 2 | 0 |
July 18, 2025 | 14.00 | 15.05 | 15.05 | 0 | 0 | 0 | 70.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
July 18, 2025 | 12.05 | 13.15 | 13.15 | 0 | 0 | 0 | 72.00 | 0.01 | 0.55 | 0.55 | 0 | 0 | 0 |
July 18, 2025 | 10.15 | 11.25 | 11.25 | 0 | 0 | 0 | 74.00 | 0.01 | 0.65 | 0.65 | 0 | 0 | 0 |
July 18, 2025 | 8.25 | 9.35 | 9.35 | 0 | 0 | 0 | 76.00 | 0.01 | 0.75 | 0.75 | 0 | 0 | 0 |
July 18, 2025 | 5.80 | 7.50 | 7.50 | 0 | 0 | 0 | 78.00 | 0.01 | 0.90 | 0.90 | 0 | 0 | 0 |
July 18, 2025 | 4.05 | 5.70 | 5.70 | -0.85 | 6 | 3 | 80.00 | 0.01 | 1.15 | 1.15 | 0 | 0 | 0 |
July 18, 2025 | 2.45 | 4.10 | 4.10 | 0 | 0 | 0 | 82.00 | 0.05 | 1.55 | 1.55 | 0 | 0 | 0 |
July 18, 2025 | 1.05 | 2.65 | 2.65 | 0 | 0 | 0 | 84.00 | 0.65 | 2.20 | 2.20 | 0 | 0 | 0 |
July 18, 2025 | 0.04 | 1.55 | 1.55 | 0 | 0 | 0 | 86.00 | 1.55 | 3.20 | 3.20 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 0.85 | 0.85 | 0 | 0 | 0 | 88.00 | 2.85 | 4.55 | 4.55 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 90.00 | 5.20 | 6.25 | 6.25 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 0.43 | 0.43 | 0 | 0 | 0 | 92.00 | 7.10 | 8.20 | 8.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.40 | 0.40 | 0 | 0 | 0 | 94.00 | 9.10 | 10.20 | 10.20 | 0 | 0 | 0 |
August 15, 2025 | 10.10 | 12.40 | 12.40 | 0 | 0 | 0 | 74.00 | 0.01 | 1.80 | 1.80 | 0 | 0 | 0 |
August 15, 2025 | 8.30 | 10.60 | 10.60 | 0 | 0 | 0 | 76.00 | 0.01 | 2.00 | 2.00 | 0 | 0 | 0 |
August 15, 2025 | 6.55 | 8.85 | 8.85 | 0 | 0 | 0 | 78.00 | 0.09 | 2.25 | 2.25 | 0 | 2 | 0 |
August 15, 2025 | 4.90 | 7.20 | 7.20 | 0 | 0 | 0 | 80.00 | 0.43 | 2.60 | 2.60 | 0 | 0 | 0 |
August 15, 2025 | 3.40 | 5.65 | 5.65 | 0 | 0 | 0 | 82.00 | 0.90 | 3.05 | 3.05 | 0 | 0 | 0 |
August 15, 2025 | 2.10 | 4.30 | 4.30 | 0 | 0 | 0 | 84.00 | 1.50 | 3.75 | 3.75 | 0 | 0 | 0 |
August 15, 2025 | 0.95 | 3.20 | 3.20 | 0 | 0 | 0 | 86.00 | 2.40 | 4.65 | 4.65 | 0 | 0 | 0 |
August 15, 2025 | 0.15 | 2.30 | 2.30 | 0 | 0 | 0 | 88.00 | 3.55 | 5.80 | 5.80 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 1.70 | 1.70 | 0 | 0 | 0 | 90.00 | 4.95 | 7.25 | 7.25 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 1.35 | 1.35 | 0 | 0 | 0 | 92.00 | 6.65 | 8.95 | 8.95 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 1.20 | 1.20 | 0 | 0 | 0 | 94.00 | 8.55 | 10.85 | 10.85 | 0 | 0 | 0 |