HXQ – Global X Nasdaq-100 Index Corporatw Class ETF
Last update: July 12, 2025 at 5:37 a.m. (Real-time)
- Last price: 89.430
- Net change: -0.050
- Bid price: 89.320
- Ask price: 89.530
- 30-day historical volatility: 10.61%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 27
Volume: 0
|
Open interest: 5
Volume: 0
|
||||||||||||
July 18, 2025 | 26.85 | 27.90 | 27.80 | 0 | 0 | 0 | 62.00 | 0 | 0.36 | 0.36 | 0 | 0 | 0 |
July 18, 2025 | 24.85 | 25.90 | 25.80 | 0 | 0 | 0 | 64.00 | 0 | 0.36 | 0.36 | 0 | 0 | 0 |
July 18, 2025 | 22.85 | 23.90 | 23.80 | 0 | 0 | 0 | 66.00 | 0 | 0.36 | 0.36 | 0 | 0 | 0 |
July 18, 2025 | 20.85 | 21.90 | 21.80 | 0 | 0 | 0 | 68.00 | 0 | 0.36 | 0.36 | 0 | 2 | 0 |
July 18, 2025 | 18.85 | 19.90 | 19.80 | 0 | 0 | 0 | 70.00 | 0 | 0.36 | 0.36 | 0 | 0 | 0 |
July 18, 2025 | 16.85 | 17.90 | 17.80 | 0 | 0 | 0 | 72.00 | 0 | 0.36 | 0.36 | 0 | 0 | 0 |
July 18, 2025 | 14.85 | 15.90 | 15.80 | 0 | 0 | 0 | 74.00 | 0 | 0.36 | 0.36 | 0 | 0 | 0 |
July 18, 2025 | 12.90 | 13.90 | 13.80 | 0 | 0 | 0 | 76.00 | 0 | 0.36 | 0.36 | 0 | 0 | 0 |
July 18, 2025 | 10.90 | 11.90 | 11.80 | 0 | 0 | 0 | 78.00 | 0 | 0.36 | 0.36 | 0 | 0 | 0 |
July 18, 2025 | 8.90 | 9.95 | 9.85 | 0 | 3 | 0 | 80.00 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
July 18, 2025 | 6.90 | 7.95 | 7.85 | 0 | 0 | 0 | 82.00 | 0 | 0.38 | 0.37 | 0 | 0 | 0 |
July 18, 2025 | 5.00 | 5.95 | 5.85 | 0 | 0 | 0 | 84.00 | 0.01 | 0.40 | 0.40 | 0 | 0 | 0 |
July 18, 2025 | 3.10 | 4.05 | 3.95 | 0 | 0 | 0 | 86.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
July 18, 2025 | 0.75 | 2.30 | 2.20 | 0 | 0 | 0 | 88.00 | 0.01 | 0.80 | 0.75 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 1.05 | 1.00 | 0 | 0 | 0 | 90.00 | 0.15 | 1.60 | 1.55 | 0 | 1 | 0 |
July 18, 2025 | 0.01 | 0.50 | 0.48 | 0 | 0 | 0 | 92.00 | 1.55 | 3.15 | 3.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.37 | 0.37 | 0 | 0 | 0 | 94.00 | 4.10 | 5.05 | 5.00 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.36 | 0.36 | 0 | 0 | 0 | 96.00 | 6.00 | 7.05 | 7.00 | 0 | 0 | 0 |
August 15, 2025 | 15.15 | 16.05 | 16.00 | 0 | 0 | 0 | 74.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 13.20 | 14.15 | 14.05 | 0 | 0 | 0 | 76.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 11.30 | 12.25 | 12.15 | 0 | 0 | 0 | 78.00 | 0.01 | 0.60 | 0.60 | 0 | 2 | 0 |
August 15, 2025 | 9.40 | 10.35 | 10.25 | 0 | 0 | 0 | 80.00 | 0.11 | 0.70 | 0.70 | 0 | 0 | 0 |
August 15, 2025 | 7.55 | 8.45 | 8.40 | 0 | 0 | 0 | 82.00 | 0.24 | 0.85 | 0.85 | 0 | 0 | 0 |
August 15, 2025 | 5.75 | 6.65 | 6.60 | 0 | 0 | 0 | 84.00 | 0.43 | 1.05 | 1.05 | 0 | 0 | 0 |
August 15, 2025 | 4.10 | 5.00 | 4.90 | 0 | 0 | 0 | 86.00 | 0.70 | 1.35 | 1.35 | 0 | 0 | 0 |
August 15, 2025 | 2.60 | 3.45 | 3.40 | 0 | 0 | 0 | 88.00 | 1.20 | 1.85 | 1.85 | 0 | 0 | 0 |
August 15, 2025 | 1.45 | 2.15 | 2.10 | 0 | 1 | 0 | 90.00 | 1.95 | 2.65 | 2.60 | 0 | 0 | 0 |
August 15, 2025 | 0.55 | 1.20 | 1.20 | 0 | 20 | 0 | 92.00 | 2.95 | 3.80 | 3.75 | 0 | 0 | 0 |
August 15, 2025 | 0.05 | 0.65 | 0.65 | 0 | 0 | 0 | 94.00 | 4.40 | 5.30 | 5.25 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.44 | 0.44 | 0 | 0 | 0 | 96.00 | 6.15 | 7.10 | 7.00 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.36 | 0.36 | 0 | 0 | 0 | 98.00 | 8.10 | 9.05 | 8.95 | 0 | 0 | 0 |
September 19, 2025 | 11.60 | 12.85 | 12.75 | 0 | 0 | 0 | 78.00 | 0.30 | 1.15 | 1.15 | 0 | 0 | 0 |
September 19, 2025 | 9.10 | 11.00 | 10.95 | 0 | 3 | 0 | 80.00 | 0.01 | 1.30 | 1.30 | 0 | 0 | 0 |
September 19, 2025 | 7.35 | 9.25 | 9.15 | 0 | 0 | 0 | 82.00 | 0.01 | 1.50 | 1.50 | 0 | 0 | 0 |
September 19, 2025 | 5.65 | 7.55 | 7.45 | 0 | 0 | 0 | 84.00 | 0.18 | 1.80 | 1.80 | 0 | 0 | 0 |
September 19, 2025 | 4.10 | 5.00 | 5.00 | 0 | 0 | 0 | 86.00 | 0.55 | 2.25 | 2.20 | 0 | 0 | 0 |
September 19, 2025 | 2.65 | 4.40 | 4.35 | 0 | 0 | 0 | 88.00 | 1.10 | 2.80 | 2.80 | 0 | 0 | 0 |
September 19, 2025 | 1.45 | 3.15 | 3.10 | 0 | 0 | 0 | 90.00 | 1.85 | 3.60 | 3.55 | 0 | 0 | 0 |
September 19, 2025 | 0.46 | 2.15 | 2.10 | 0 | 0 | 0 | 92.00 | 2.85 | 4.60 | 4.55 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 1.40 | 1.40 | 0 | 0 | 0 | 94.00 | 4.10 | 5.85 | 5.80 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.90 | 0.90 | 0 | 0 | 0 | 96.00 | 5.60 | 7.50 | 7.45 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.65 | 0.60 | 0 | 0 | 0 | 98.00 | 8.05 | 9.25 | 9.20 | 0 | 0 | 0 |