Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HXQ – Global X Nasdaq-100 Index Corporatw Class ETF

Last update: September 25, 2024 at 8:36 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 17.73%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 13
Volume: 0
Open interest: 3
Volume: 0
October 18, 2024 0 0 15.55 0 0 0 62.00 0 0 0.31 0 0 0
October 18, 2024 0 0 13.55 0 0 0 64.00 0 0 0.32 0 0 0
October 18, 2024 0 0 11.60 0 0 0 66.00 0 0 0.35 0 0 0
October 18, 2024 0 0 9.65 0 0 0 68.00 0 0 0.40 0 0 0
October 18, 2024 0 0 7.75 0 5 0 70.00 0 0 0.49 0 0 0
October 18, 2024 0 0 5.90 0 0 0 72.00 0 0 0.60 0 0 0
October 18, 2024 0 0 4.20 0 5 0 74.00 0 0 0.90 0 3 0
October 18, 2024 0 0 2.65 0 0 0 76.00 0 0 1.45 0 0 0
October 18, 2024 0 0 1.50 0 0 0 78.00 0 0 2.30 0 0 0
October 18, 2024 0 0 0.80 0 2 0 80.00 0 0 3.65 0 0 0
October 18, 2024 0 0 0.46 0 0 0 82.00 0 0 5.35 0 0 0
October 18, 2024 0 0 0.33 0 0 0 84.00 0 0 7.30 0 0 0
October 18, 2024 0 0 0.30 0 0 0 86.00 0 0 9.30 0 0 0
October 18, 2024 0 0 0.29 0 0 0 88.00 0 0 11.30 0 0 0
November 15, 2024 0 0 14.00 0 0 0 64.00 0 0 0.55 0 0 0
November 15, 2024 0 0 12.15 0 0 0 66.00 0 0 0.70 0 0 0
November 15, 2024 0 0 10.30 0 0 0 68.00 0 0 0.80 0 0 0
November 15, 2024 0 0 8.50 0 0 0 70.00 0 0 1.00 0 0 0
November 15, 2024 0 0 6.75 0 0 0 72.00 0 0 1.25 0 0 0
November 15, 2024 0 0 5.15 0 0 0 74.00 0 0 1.65 0 0 0
November 15, 2024 0 0 3.70 0 0 0 76.00 0 0 2.25 0 0 0
November 15, 2024 0 0 2.50 0 1 0 78.00 0 0 3.15 0 0 0
November 15, 2024 0 0 1.60 0 0 0 80.00 0 0 4.30 0 0 0
November 15, 2024 0 0 1.00 0 0 0 82.00 0 0 5.70 0 0 0
November 15, 2024 0 0 0.60 0 0 0 84.00 0 0 7.45 0 0 0
November 15, 2024 0 0 0.49 0 0 0 86.00 0 0 9.40 0 0 0
December 20, 2024 0 0 10.85 0 0 0 68.00 0 0 1.20 0 0 0
December 20, 2024 0 0 9.15 0 0 0 70.00 0 0 1.45 0 0 0
December 20, 2024 0 0 7.50 0 0 0 72.00 0 0 1.80 0 0 0
December 20, 2024 0 0 5.90 0 0 0 74.00 0 0 2.30 0 0 0
December 20, 2024 0 0 4.55 0 0 0 76.00 0 0 2.95 0 0 0
December 20, 2024 0 0 3.35 0 0 0 78.00 0 0 3.80 0 0 0
December 20, 2024 0 0 2.40 0 0 0 80.00 0 0 4.85 0 0 0
December 20, 2024 0 0 1.65 0 0 0 82.00 0 0 6.25 0 0 0
December 20, 2024 0 0 1.15 0 0 0 84.00 0 0 7.80 0 0 0
December 20, 2024 0 0 0.80 0 0 0 86.00 0 0 9.55 0 0 0