Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HXQ – Global X Nasdaq-100 Index Corporatw Class ETF

Last update: September 19, 2024 at 10:38 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 20.10%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 13
Volume: 0
Open interest: 3
Volume: 0
September 20, 2024 0 0 15.25 0 0 0 62.00 0 0 0.15 0 0 0
September 20, 2024 0 0 13.25 0 0 0 64.00 0 0 0.15 0 0 0
September 20, 2024 0 0 11.25 0 0 0 66.00 0 0 0.15 0 0 0
September 20, 2024 0 0 9.25 0 0 0 68.00 0 0 0.15 0 0 0
September 20, 2024 0 0 7.25 0 0 0 70.00 0 0 0.15 0 0 0
September 20, 2024 0 0 5.25 0 0 0 72.00 0 0 0.15 0 0 0
September 20, 2024 0 0 0 0 0 0 74.00 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 76.00 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 78.00 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 80.00 0 0 0 0 0 0
September 20, 2024 0 0 0.15 0 0 0 82.00 0 0 5.30 0 0 0
September 20, 2024 0 0 0.15 0 0 0 84.00 0 0 7.30 0 0 0
September 20, 2024 0 0 0.15 0 0 0 86.00 0 0 9.30 0 0 0
September 20, 2024 0 0 0.15 0 0 0 88.00 0 0 11.30 0 0 0
October 18, 2024 0 0 15.60 0 0 0 62.00 0 0 0.36 0 0 0
October 18, 2024 0 0 13.65 0 0 0 64.00 0 0 0.39 0 0 0
October 18, 2024 0 0 11.70 0 0 0 66.00 0 0 0.44 0 0 0
October 18, 2024 0 0 9.75 0 0 0 68.00 0 0 0.50 0 0 0
October 18, 2024 0 0 7.90 0 5 0 70.00 0 0 0.60 0 0 0
October 18, 2024 0 0 6.10 0 0 0 72.00 0 0 0.80 0 0 0
October 18, 2024 0 0 4.40 0 5 0 74.00 0 0 1.15 0 3 0
October 18, 2024 0 0 2.95 0 0 0 76.00 0 0 1.70 0 0 0
October 18, 2024 0 0 1.75 0 0 0 78.00 0 0 2.60 0 0 0
October 18, 2024 0 0 0.95 0 2 0 80.00 0 0 3.90 0 0 0
October 18, 2024 0 0 0.55 0 0 0 82.00 0 0 5.55 0 0 0
October 18, 2024 0 0 0.40 0 0 0 84.00 0 0 7.50 0 0 0
October 18, 2024 0 0 0.34 0 0 0 86.00 0 0 9.50 0 0 0
October 18, 2024 0 0 0.33 0 0 0 88.00 0 0 11.50 0 0 0
November 15, 2024 0 0 14.05 0 0 0 64.00 0 0 0.60 0 0 0
November 15, 2024 0 0 12.20 0 0 0 66.00 0 0 0.75 0 0 0
November 15, 2024 0 0 10.35 0 0 0 68.00 0 0 0.90 0 0 0
November 15, 2024 0 0 8.55 0 0 0 70.00 0 0 1.10 0 0 0
November 15, 2024 0 0 6.85 0 0 0 72.00 0 0 1.40 0 0 0
November 15, 2024 0 0 5.25 0 0 0 74.00 0 0 1.80 0 0 0
November 15, 2024 0 0 3.85 0 0 0 76.00 0 0 2.45 0 0 0
November 15, 2024 0 0 2.60 0 1 0 78.00 0 0 3.35 0 0 0
November 15, 2024 0 0 1.70 0 0 0 80.00 0 0 4.50 0 0 0
November 15, 2024 0 0 1.05 0 0 0 82.00 0 0 5.90 0 0 0
November 15, 2024 0 0 0.70 0 0 0 84.00 0 0 7.65 0 0 0
November 15, 2024 0 0 0 0 0 0 86.00 0 0 0 0 0 0
December 20, 2024 0 0 10.90 0 0 0 68.00 0 0 1.30 0 0 0
December 20, 2024 0 0 9.20 0 0 0 70.00 0 0 1.55 0 0 0
December 20, 2024 0 0 7.60 0 0 0 72.00 0 0 1.95 0 0 0
December 20, 2024 0 0 6.00 0 0 0 74.00 0 0 2.45 0 0 0
December 20, 2024 0 0 4.65 0 0 0 76.00 0 0 3.10 0 0 0
December 20, 2024 0 0 3.45 0 0 0 78.00 0 0 3.95 0 0 0
December 20, 2024 0 0 2.50 0 0 0 80.00 0 0 5.00 0 0 0
December 20, 2024 0 0 1.75 0 0 0 82.00 0 0 6.40 0 0 0
December 20, 2024 0 0 1.20 0 0 0 84.00 0 0 7.95 0 0 0
December 20, 2024 0 0 0 0 0 0 86.00 0 0 0 0 0 0