Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HXQ – Global X Nasdaq-100 Index Corporatw Class ETF

Last update: June 14, 2025 at 6:27 a.m.   (Real-time)

  • Last price: 84.190
  • Net change: -1.240
  • Bid price: 84.210
  • Ask price: 84.410
  • 30-day historical volatility: 19.49%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 8
Volume: 3
Open interest: 6
Volume: 0
June 20, 2025 21.65 23.00 23.00 0 0 0 62.00 0 0.50 0.50 0 0 0
June 20, 2025 19.65 21.00 21.00 0 0 0 64.00 0 0.50 0.50 0 0 0
June 20, 2025 17.70 19.00 19.00 0 0 0 66.00 0 0.50 0.50 0 0 0
June 20, 2025 15.70 17.00 17.00 0 0 0 68.00 0 0.50 0.50 0 0 0
June 20, 2025 13.70 15.00 15.00 0 0 0 70.00 0 0.50 0.50 0 1 0
June 20, 2025 11.70 13.00 13.00 0 0 0 72.00 0 0.50 0.50 0 0 0
June 20, 2025 9.70 11.00 11.00 0 0 0 74.00 0 0.50 0.50 0 1 0
June 20, 2025 7.70 9.00 9.00 0 0 0 76.00 0 0.50 0.50 0 0 0
June 20, 2025 5.70 7.00 7.00 0 0 0 78.00 0 0.50 0.50 0 0 0
June 20, 2025 3.85 4.90 4.90 0 0 0 80.00 0.01 0.50 0.50 0 0 0
June 20, 2025 1.95 3.05 3.05 0 2 0 82.00 0.01 0.65 0.65 0 0 0
June 20, 2025 0.50 1.50 1.50 0 0 0 84.00 0.19 1.15 1.15 0 0 0
June 20, 2025 0.01 0.65 0.65 0 0 0 86.00 1.35 2.40 2.40 0 0 0
June 20, 2025 0 0.50 0.50 0 0 0 88.00 3.15 4.25 4.25 0 0 0
June 20, 2025 0 0.50 0.50 0 0 0 90.00 5.05 6.35 6.35 0 0 0
June 20, 2025 0 0.50 0.50 0 0 0 92.00 7.05 8.35 8.35 0 0 0
June 20, 2025 0 0.50 0.50 0 0 0 94.00 9.05 10.35 10.35 0 0 0
July 18, 2025 21.85 22.90 22.90 0 0 0 62.00 0 0.41 0.41 0 0 0
July 18, 2025 19.85 20.95 20.95 0 0 0 64.00 0 0.42 0.42 0 0 0
July 18, 2025 17.90 18.95 18.95 0 0 0 66.00 0.01 0.44 0.44 0 0 0
July 18, 2025 15.90 17.00 17.00 0 0 0 68.00 0.01 0.48 0.48 0 2 0
July 18, 2025 14.00 15.05 15.05 0 0 0 70.00 0.01 0.50 0.50 0 0 0
July 18, 2025 12.05 13.15 13.15 0 0 0 72.00 0.01 0.55 0.55 0 0 0
July 18, 2025 10.15 11.25 11.25 0 0 0 74.00 0.01 0.65 0.65 0 0 0
July 18, 2025 8.25 9.35 9.35 0 0 0 76.00 0.01 0.75 0.75 0 0 0
July 18, 2025 5.80 7.50 7.50 0 0 0 78.00 0.01 0.90 0.90 0 0 0
July 18, 2025 4.05 5.70 5.70 -0.85 6 3 80.00 0.01 1.15 1.15 0 0 0
July 18, 2025 2.45 4.10 4.10 0 0 0 82.00 0.05 1.55 1.55 0 0 0
July 18, 2025 1.05 2.65 2.65 0 0 0 84.00 0.65 2.20 2.20 0 0 0
July 18, 2025 0.04 1.55 1.55 0 0 0 86.00 1.55 3.20 3.20 0 0 0
July 18, 2025 0.01 0.85 0.85 0 0 0 88.00 2.85 4.55 4.55 0 0 0
July 18, 2025 0.01 0.50 0.50 0 0 0 90.00 5.20 6.25 6.25 0 0 0
July 18, 2025 0.01 0.43 0.43 0 0 0 92.00 7.10 8.20 8.20 0 0 0
July 18, 2025 0 0.40 0.40 0 0 0 94.00 9.10 10.20 10.20 0 0 0
August 15, 2025 10.10 12.40 12.40 0 0 0 74.00 0.01 1.80 1.80 0 0 0
August 15, 2025 8.30 10.60 10.60 0 0 0 76.00 0.01 2.00 2.00 0 0 0
August 15, 2025 6.55 8.85 8.85 0 0 0 78.00 0.09 2.25 2.25 0 2 0
August 15, 2025 4.90 7.20 7.20 0 0 0 80.00 0.43 2.60 2.60 0 0 0
August 15, 2025 3.40 5.65 5.65 0 0 0 82.00 0.90 3.05 3.05 0 0 0
August 15, 2025 2.10 4.30 4.30 0 0 0 84.00 1.50 3.75 3.75 0 0 0
August 15, 2025 0.95 3.20 3.20 0 0 0 86.00 2.40 4.65 4.65 0 0 0
August 15, 2025 0.15 2.30 2.30 0 0 0 88.00 3.55 5.80 5.80 0 0 0
August 15, 2025 0.01 1.70 1.70 0 0 0 90.00 4.95 7.25 7.25 0 0 0
August 15, 2025 0.01 1.35 1.35 0 0 0 92.00 6.65 8.95 8.95 0 0 0
August 15, 2025 0.01 1.20 1.20 0 0 0 94.00 8.55 10.85 10.85 0 0 0