HXQ – Global X Nasdaq-100 Index Corporatw Class ETF
Last update: September 25, 2024 at 8:36 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 17.73%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 13
Volume: 0
|
Open interest: 3
Volume: 0
|
||||||||||||
October 18, 2024 | 0 | 0 | 15.55 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.55 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.60 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.65 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.75 | 0 | 5 | 0 | 70.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.20 | 0 | 5 | 0 | 74.00 | 0 | 0 | 0.90 | 0 | 3 | 0 |
October 18, 2024 | 0 | 0 | 2.65 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 78.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.80 | 0 | 2 | 0 | 80.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.46 | 0 | 0 | 0 | 82.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 84.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 86.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 88.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 14.00 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 12.15 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 10.30 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 74.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.50 | 0 | 1 | 0 | 78.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 82.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 84.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 86.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.85 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.15 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 82.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 84.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 86.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |