HXQ – Horizons NASDAQ 100 Index ETF
Last update: May 10, 2024 at 10:59 p.m. (Real-time)
- Last price: 70.900
- Net change: 0.200
- Bid price: 70.830
- Ask price: 71.000
- 30-day historical volatility: 17.09%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5
Volume: 0
|
Open interest: 8
Volume: 0
|
||||||||||||
May 17, 2024 | 12.65 | 13.30 | 13.30 | 0 | 0 | 0 | 58.00 | 0 | 0.25 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 10.65 | 11.35 | 11.35 | 0 | 0 | 0 | 60.00 | 0 | 0.25 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 8.60 | 9.35 | 9.35 | 0 | 0 | 0 | 62.00 | 0 | 0.25 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 6.65 | 7.35 | 7.35 | 0 | 0 | 0 | 64.00 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
May 17, 2024 | 4.60 | 5.35 | 5.35 | 0 | 0 | 0 | 66.00 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
May 17, 2024 | 2.70 | 3.35 | 3.35 | 0 | 0 | 0 | 68.00 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 |
May 17, 2024 | 0.55 | 1.55 | 1.55 | 0 | 3 | 0 | 70.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.48 | 0.48 | 0 | 0 | 0 | 72.00 | 0.55 | 1.55 | 1.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.26 | 0.26 | 0 | 0 | 0 | 74.00 | 2.75 | 3.40 | 3.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 76.00 | 4.75 | 5.45 | 5.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 78.00 | 6.75 | 7.40 | 7.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 80.00 | 8.75 | 9.40 | 9.40 | 0 | 0 | 0 |
June 21, 2024 | 12.85 | 13.60 | 13.60 | 0 | 0 | 0 | 58.00 | 0.01 | 0.37 | 0.37 | 0 | 0 | 0 |
June 21, 2024 | 10.90 | 11.70 | 11.70 | 0 | 0 | 0 | 60.00 | 0.01 | 0.41 | 0.41 | 0 | 0 | 0 |
June 21, 2024 | 8.95 | 9.70 | 9.70 | 0 | 0 | 0 | 62.00 | 0.01 | 0.46 | 0.46 | 0 | 0 | 0 |
June 21, 2024 | 7.05 | 7.85 | 7.85 | 0 | 0 | 0 | 64.00 | 0.01 | 0.50 | 0.50 | 0 | 6 | 0 |
June 21, 2024 | 5.10 | 5.95 | 5.95 | 0 | 0 | 0 | 66.00 | 0.03 | 0.60 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 2.90 | 4.20 | 4.20 | 0 | 0 | 0 | 68.00 | 0.01 | 0.85 | 0.85 | 0 | 0 | 0 |
June 21, 2024 | 1.35 | 2.55 | 2.55 | 0 | 0 | 0 | 70.00 | 0.18 | 1.30 | 1.30 | 0 | 0 | 0 |
June 21, 2024 | 0.21 | 1.35 | 1.35 | 0 | 0 | 0 | 72.00 | 0.95 | 2.15 | 2.15 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.65 | 0.65 | 0 | 2 | 0 | 74.00 | 2.30 | 3.60 | 3.60 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.41 | 0.41 | 0 | 0 | 0 | 76.00 | 4.65 | 5.45 | 5.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.34 | 0.34 | 0 | 0 | 0 | 78.00 | 6.65 | 7.45 | 7.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.34 | 0.34 | 0 | 0 | 0 | 80.00 | 8.65 | 9.45 | 9.45 | 0 | 0 | 0 |
July 19, 2024 | 13.00 | 13.90 | 13.90 | 0 | 0 | 0 | 58.00 | 0.01 | 0.48 | 0.48 | 0 | 0 | 0 |
July 19, 2024 | 11.10 | 12.00 | 12.00 | 0 | 0 | 0 | 60.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 9.10 | 10.10 | 10.10 | 0 | 0 | 0 | 62.00 | 0.01 | 0.55 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 7.30 | 8.20 | 8.20 | 0 | 0 | 0 | 64.00 | 0.01 | 0.65 | 0.65 | 0 | 2 | 0 |
July 19, 2024 | 4.90 | 6.40 | 6.40 | 0 | 0 | 0 | 66.00 | 0.01 | 0.85 | 0.85 | 0 | 0 | 0 |
July 19, 2024 | 3.25 | 4.70 | 4.70 | 0 | 0 | 0 | 68.00 | 0.01 | 1.15 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 1.75 | 3.20 | 3.20 | 0 | 0 | 0 | 70.00 | 0.38 | 1.70 | 1.70 | 0 | 0 | 0 |
July 19, 2024 | 0.55 | 1.90 | 1.90 | 0 | 0 | 0 | 72.00 | 1.15 | 2.50 | 2.50 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 1.05 | 1.05 | 0 | 0 | 0 | 74.00 | 2.40 | 3.80 | 3.80 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.60 | 0.60 | 0 | 0 | 0 | 76.00 | 4.60 | 5.50 | 5.50 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.46 | 0.46 | 0 | 0 | 0 | 78.00 | 6.60 | 7.50 | 7.50 | 0 | 0 | 0 |