HXQ – Global X Nasdaq-100 Index Corporatw Class ETF
Last update: September 19, 2024 at 10:38 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 20.10%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 13
Volume: 0
|
Open interest: 3
Volume: 0
|
||||||||||||
September 20, 2024 | 0 | 0 | 15.25 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.25 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.25 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.25 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.25 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 82.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 84.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 86.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 88.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.60 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.65 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.75 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.90 | 0 | 5 | 0 | 70.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.40 | 0 | 5 | 0 | 74.00 | 0 | 0 | 1.15 | 0 | 3 | 0 |
October 18, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 78.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.95 | 0 | 2 | 0 | 80.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 82.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 84.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 86.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 88.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 14.05 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 10.35 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 74.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.60 | 0 | 1 | 0 | 78.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 82.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 84.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.90 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.20 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 76.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 80.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 82.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 84.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0 | 0 | 0 | 0 |