HXT – Global X S&P/TSX 60 Index Corporate Class ETF
Last update: September 7, 2025 at 12:33 p.m. (Real-time)
- Last price: 76.285
- Net change: 0.265
- Bid price: 76.190
- Ask price: 76.360
- 30-day historical volatility: 9.72%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,060
Volume: 14
|
Open interest: 367
Volume: 46
|
||||||||||||
September 19, 2025 | 31.15 | 31.50 | 31.50 | 0 | 10 | 0 | 45.00 | 0 | 0.13 | 0.13 | 0 | 1 | 0 |
September 19, 2025 | 26.15 | 26.50 | 26.50 | 0 | 2 | 0 | 50.00 | 0 | 0.13 | 0.13 | 0 | 1 | 0 |
September 19, 2025 | 24.15 | 24.50 | 24.50 | 0 | 0 | 0 | 52.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 22.15 | 22.50 | 22.50 | 0 | 0 | 0 | 54.00 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
September 19, 2025 | 21.15 | 21.50 | 21.50 | 0 | 11 | 0 | 55.00 | 0 | 0.13 | 0.13 | 0 | 5 | 0 |
September 19, 2025 | 20.20 | 20.50 | 20.50 | 0 | 20 | 0 | 56.00 | 0 | 0.13 | 0.13 | 0 | 5 | 0 |
September 19, 2025 | 18.20 | 18.55 | 18.55 | 0 | 20 | 0 | 58.00 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
September 19, 2025 | 16.15 | 16.50 | 16.50 | 0 | 45 | 0 | 60.00 | 0 | 0.14 | 0.14 | 0 | 2 | 0 |
September 19, 2025 | 14.15 | 14.50 | 14.50 | 0 | 0 | 0 | 62.00 | 0 | 0.13 | 0.13 | 0 | 15 | 0 |
September 19, 2025 | 12.15 | 12.50 | 12.50 | 0 | 3 | 0 | 64.00 | 0 | 0.13 | 0.13 | 0 | 13 | 0 |
September 19, 2025 | 11.15 | 11.50 | 11.50 | 0 | 51 | 0 | 65.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 10.15 | 10.50 | 10.50 | 0 | 1 | 0 | 66.00 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
September 19, 2025 | 8.15 | 8.55 | 8.55 | 0 | 0 | 0 | 68.00 | 0 | 0.13 | 0.13 | 0 | 5 | 0 |
September 19, 2025 | 6.15 | 6.55 | 6.55 | 0 | 6 | 0 | 70.00 | 0 | 0.13 | 0.13 | 0 | 21 | 0 |
September 19, 2025 | 4.25 | 4.55 | 4.55 | 0 | 23 | 0 | 72.00 | 0 | 0.16 | 0.16 | 0 | 39 | 0 |
September 19, 2025 | 2.25 | 2.65 | 2.65 | 0 | 10 | 0 | 74.00 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
September 19, 2025 | 1.20 | 1.75 | 1.75 | 0 | 6 | 0 | 75.00 | 0.01 | 0.39 | 0.39 | 0 | 30 | 0 |
September 19, 2025 | 0.49 | 1.00 | 1.00 | 0 | 0 | 0 | 76.00 | 0.13 | 0.70 | 0.70 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 | 78.00 | 1.60 | 1.95 | 1.95 | 0 | 0 | 20 |
September 19, 2025 | 0 | 0.14 | 0.14 | 0 | 0 | 0 | 80.00 | 3.55 | 3.90 | 3.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.14 | 0.14 | 0 | 0 | 0 | 82.00 | 5.55 | 5.90 | 5.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 84.00 | 7.55 | 7.90 | 7.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 90.00 | 13.55 | 13.90 | 13.90 | 0 | 0 | 0 |
October 17, 2025 | 24.25 | 24.65 | 24.65 | 0 | 0 | 0 | 52.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
October 17, 2025 | 20.30 | 20.65 | 20.65 | 0 | 0 | 0 | 56.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
October 17, 2025 | 18.30 | 18.65 | 18.65 | 0 | 10 | 0 | 58.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
October 17, 2025 | 16.30 | 16.65 | 16.65 | 0 | 0 | 0 | 60.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
October 17, 2025 | 14.30 | 14.65 | 14.65 | 0 | 0 | 0 | 62.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
October 17, 2025 | 12.25 | 12.65 | 12.65 | 0 | 0 | 0 | 64.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
October 17, 2025 | 10.35 | 10.70 | 10.70 | 0 | 0 | 0 | 66.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
October 17, 2025 | 8.30 | 8.70 | 8.70 | 0 | 0 | 0 | 68.00 | 0.01 | 0.18 | 0.18 | 0 | 1 | 0 |
October 17, 2025 | 6.40 | 6.75 | 6.75 | 0 | 0 | 0 | 70.00 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
October 17, 2025 | 4.50 | 4.90 | 4.90 | 0 | 1 | 0 | 72.00 | 0.04 | 0.40 | 0.40 | 0 | 2 | 0 |
October 17, 2025 | 2.55 | 3.10 | 3.10 | 0 | 0 | 0 | 74.00 | 0.03 | 0.65 | 0.65 | 0 | 0 | 0 |
October 17, 2025 | 1.05 | 1.55 | 1.55 | 0 | 0 | 0 | 76.00 | 0.55 | 1.15 | 1.15 | 0 | 50 | 0 |
October 17, 2025 | 0.01 | 0.55 | 0.55 | 0 | 0 | 0 | 78.00 | 1.55 | 2.10 | 2.10 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 | 80.00 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 82.00 | 5.60 | 5.90 | 5.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 84.00 | 7.60 | 7.90 | 7.90 | 0 | 0 | 0 |
November 21, 2025 | 16.35 | 16.85 | 16.85 | 0 | 0 | 0 | 60.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
November 21, 2025 | 14.35 | 14.85 | 14.85 | 0 | 0 | 0 | 62.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
November 21, 2025 | 12.35 | 12.90 | 12.90 | 0 | 0 | 0 | 64.00 | 0 | 0.22 | 0.22 | 0 | 10 | 0 |
November 21, 2025 | 10.40 | 10.95 | 10.95 | 0 | 0 | 0 | 66.00 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 |
November 21, 2025 | 8.50 | 9.00 | 9.00 | 0 | 0 | 0 | 68.00 | 0.01 | 0.34 | 0.34 | 0 | 0 | 0 |
November 21, 2025 | 6.65 | 7.15 | 7.15 | 0 | 0 | 0 | 70.00 | 0.07 | 0.47 | 0.47 | 0 | 0 | 0 |
November 21, 2025 | 4.80 | 5.30 | 5.30 | 0 | 0 | 0 | 72.00 | 0.26 | 0.65 | 0.65 | 0 | 0 | 0 |
November 21, 2025 | 3.05 | 3.65 | 3.65 | 0 | 0 | 0 | 74.00 | 0.55 | 1.00 | 1.00 | 0 | 1 | 0 |
November 21, 2025 | 1.70 | 2.15 | 2.15 | 0 | 0 | 0 | 76.00 | 1.10 | 1.55 | 1.55 | 0 | 0 | 0 |
November 21, 2025 | 0.65 | 1.10 | 1.10 | -0.25 | 0 | 5 | 78.00 | 2.05 | 2.50 | 2.50 | 0 | 0 | 0 |
November 21, 2025 | 0.01 | 0.44 | 0.44 | 0 | 0 | 0 | 80.00 | 3.55 | 4.00 | 4.00 | 0 | 0 | 0 |
November 21, 2025 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 | 82.00 | 5.55 | 5.95 | 5.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 84.00 | 7.55 | 7.95 | 7.95 | 0 | 0 | 0 |
December 19, 2025 | 31.30 | 31.85 | 31.85 | 0 | 0 | 0 | 45.00 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
December 19, 2025 | 26.30 | 26.90 | 26.90 | 0 | 0 | 0 | 50.00 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
December 19, 2025 | 21.35 | 21.95 | 21.95 | 0 | 32 | 0 | 55.00 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
December 19, 2025 | 16.40 | 17.00 | 17.00 | 0 | 21 | 0 | 60.00 | 0 | 0.25 | 0.25 | 0 | 0 | 0 |
December 19, 2025 | 12.55 | 13.10 | 13.10 | 0 | 3 | 0 | 64.00 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 |
December 19, 2025 | 11.55 | 12.15 | 12.15 | 0 | 52 | 0 | 65.00 | 0.01 | 0.37 | 0.37 | 0 | 20 | 0 |
December 19, 2025 | 10.60 | 11.20 | 11.20 | 0 | 0 | 0 | 66.00 | 0.01 | 0.42 | 0.42 | 0 | 0 | 0 |
December 19, 2025 | 8.75 | 9.30 | 9.30 | 0 | 0 | 0 | 68.00 | 0.07 | 0.50 | 0.50 | 0 | 0 | 0 |
December 19, 2025 | 6.60 | 7.45 | 7.45 | 0 | 24 | 0 | 70.00 | 0.02 | 0.70 | 0.70 | 0 | 0 | 0 |
December 19, 2025 | 4.85 | 5.75 | 5.75 | 0 | 0 | 0 | 72.00 | 0.11 | 0.95 | 0.95 | 0 | 0 | 0 |
December 19, 2025 | 3.25 | 4.15 | 4.15 | 0 | 4 | 0 | 74.00 | 0.49 | 1.35 | 1.35 | 0 | 0 | 0 |
December 19, 2025 | 2.50 | 3.40 | 3.40 | 0 | 0 | 0 | 75.00 | 0.75 | 1.60 | 1.60 | 0 | 0 | 0 |
December 19, 2025 | 1.85 | 2.75 | 2.75 | 0 | 0 | 0 | 76.00 | 1.05 | 1.95 | 1.95 | 0 | 0 | 0 |
December 19, 2025 | 0.70 | 1.60 | 1.60 | 0 | 0 | 0 | 78.00 | 2.00 | 2.90 | 2.90 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.80 | 0.80 | 0 | 0 | 0 | 80.00 | 3.30 | 4.20 | 4.20 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.42 | 0.42 | 0 | 0 | 0 | 82.00 | 5.50 | 6.00 | 6.00 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.06 | 0.06 | 0 | 600 | 0 | 84.00 | 7.50 | 8.00 | 8.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 90.00 | 13.50 | 14.00 | 14.00 | 0 | 0 | 0 |
January 16, 2026 | 16.50 | 17.15 | 17.15 | 0 | 0 | 0 | 60.00 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 |
January 16, 2026 | 12.70 | 13.25 | 13.25 | 0 | 0 | 0 | 64.00 | 0.01 | 0.40 | 0.40 | 0 | 0 | 0 |
January 16, 2026 | 10.80 | 11.40 | 11.40 | 0 | 0 | 0 | 66.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
January 16, 2026 | 8.95 | 9.55 | 9.55 | 0 | 0 | 0 | 68.00 | 0.17 | 0.65 | 0.65 | 0 | 0 | 0 |
January 16, 2026 | 6.80 | 7.80 | 7.80 | 0 | 0 | 0 | 70.00 | 0.02 | 0.85 | 0.85 | 0 | 0 | 0 |
January 16, 2026 | 5.05 | 6.00 | 6.00 | 0 | 0 | 0 | 72.00 | 0.18 | 1.15 | 1.15 | 0 | 0 | 0 |
January 16, 2026 | 3.50 | 4.50 | 4.50 | 0 | 0 | 0 | 74.00 | 0.55 | 1.55 | 1.55 | 0 | 0 | 0 |
January 16, 2026 | 2.10 | 3.10 | 3.10 | 0 | 0 | 0 | 76.00 | 1.20 | 2.20 | 2.20 | 0 | 0 | 0 |
January 16, 2026 | 0.95 | 1.95 | 1.95 | 0 | 2 | 0 | 78.00 | 2.10 | 3.10 | 3.10 | 0 | 0 | 0 |
January 16, 2026 | 0.14 | 1.10 | 1.10 | 0 | 0 | 0 | 80.00 | 3.40 | 4.35 | 4.35 | 0 | 0 | 0 |
January 16, 2026 | 0.01 | 0.60 | 0.60 | 0 | 0 | 0 | 82.00 | 5.45 | 6.05 | 6.05 | 0 | 0 | 0 |
January 16, 2026 | 0.01 | 0.36 | 0.36 | 0 | 0 | 0 | 84.00 | 7.45 | 8.05 | 8.05 | 0 | 0 | 0 |
February 20, 2026 | 12.75 | 13.35 | 13.35 | 0 | 0 | 0 | 64.00 | 0.01 | 0.38 | 0.38 | 0 | 0 | 0 |
February 20, 2026 | 10.85 | 11.55 | 11.55 | 0 | 0 | 0 | 66.00 | 0.01 | 0.48 | 0.48 | 0 | 0 | 0 |
February 20, 2026 | 9.00 | 9.75 | 9.75 | 0 | 0 | 0 | 68.00 | 0.10 | 0.70 | 0.70 | 0 | 0 | 0 |
February 20, 2026 | 7.25 | 8.00 | 8.00 | 0 | 0 | 0 | 70.00 | 0.35 | 0.90 | 0.90 | 0 | 0 | 0 |
February 20, 2026 | 5.55 | 6.30 | 6.30 | 0 | 0 | 0 | 72.00 | 0.65 | 1.25 | 1.25 | 0 | 0 | 0 |
February 20, 2026 | 4.05 | 4.85 | 4.85 | 0 | 0 | 0 | 74.00 | 1.10 | 1.80 | 1.80 | -0.50 | 2 | 3 |
February 20, 2026 | 2.90 | 3.55 | 3.55 | 0 | 2 | 0 | 76.00 | 1.90 | 2.50 | 2.50 | -0.55 | 26 | 14 |
February 20, 2026 | 1.80 | 2.35 | 2.35 | -0.45 | 5 | 8 | 78.00 | 2.75 | 3.40 | 3.40 | -0.60 | 0 | 1 |
February 20, 2026 | 0.90 | 1.45 | 1.45 | -0.45 | 0 | 1 | 80.00 | 3.95 | 4.65 | 4.65 | 0 | 0 | 0 |
February 20, 2026 | 0.32 | 0.85 | 0.85 | 0 | 0 | 0 | 82.00 | 5.45 | 6.15 | 6.15 | 0 | 0 | 0 |
February 20, 2026 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 84.00 | 7.40 | 8.05 | 8.05 | 0 | 0 | 0 |
March 20, 2026 | 31.25 | 32.00 | 32.00 | 0 | 18 | 0 | 45.00 | 0 | 0.17 | 0.17 | 0 | 50 | 0 |
March 20, 2026 | 26.30 | 27.10 | 27.10 | 0 | 17 | 0 | 50.00 | 0 | 0.18 | 0.18 | 0 | 21 | 0 |
March 20, 2026 | 21.40 | 22.20 | 22.20 | 0 | 41 | 0 | 55.00 | 0 | 0.19 | 0.19 | 0 | 14 | 0 |
March 20, 2026 | 16.65 | 17.30 | 17.30 | 0 | 1 | 0 | 60.00 | 0 | 0.29 | 0.29 | 0 | 0 | 0 |
March 20, 2026 | 11.95 | 12.70 | 12.70 | 0 | 0 | 0 | 65.00 | 0.01 | 0.50 | 0.50 | 0 | 25 | 0 |
March 20, 2026 | 7.65 | 8.45 | 8.45 | 0 | 6 | 0 | 70.00 | 0.65 | 1.25 | 1.25 | 0 | 2 | 0 |
March 20, 2026 | 3.85 | 4.60 | 4.60 | 0 | 8 | 0 | 75.00 | 1.75 | 2.35 | 2.35 | -0.50 | 0 | 6 |
March 20, 2026 | 1.15 | 1.80 | 1.80 | 0 | 0 | 0 | 80.00 | 4.10 | 4.80 | 4.80 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 85.00 | 8.40 | 9.10 | 9.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.32 | 0.32 | 0 | 0 | 0 | 90.00 | 13.40 | 14.05 | 14.05 | 0 | 0 | 0 |
June 19, 2026 | 26.90 | 27.70 | 27.70 | 0 | 0 | 0 | 50.00 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
June 19, 2026 | 17.25 | 18.15 | 18.15 | 0 | 0 | 0 | 60.00 | 0.01 | 0.65 | 0.65 | 0 | 1 | 0 |
June 19, 2026 | 12.75 | 13.55 | 13.55 | 0 | 0 | 0 | 65.00 | 0.30 | 1.00 | 1.00 | 0 | 0 | 0 |
June 19, 2026 | 8.40 | 9.30 | 9.30 | 0 | 2 | 0 | 70.00 | 0.95 | 1.65 | 1.65 | 0 | 0 | 0 |
June 19, 2026 | 4.75 | 5.55 | 5.55 | 0 | 2 | 0 | 75.00 | 2.10 | 2.85 | 2.85 | 0 | 0 | 0 |
June 19, 2026 | 1.90 | 2.70 | 2.70 | 0 | 1 | 0 | 80.00 | 4.40 | 5.15 | 5.15 | 0 | 5 | 0 |
June 19, 2026 | 0.33 | 1.05 | 1.05 | 0 | 0 | 0 | 85.00 | 8.30 | 9.10 | 9.10 | -0.40 | 0 | 2 |
June 19, 2026 | 0.01 | 0.45 | 0.45 | 0 | 0 | 0 | 90.00 | 13.30 | 14.10 | 14.10 | 0 | 0 | 0 |