Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HXT – Global X S&P/TSX 60 Index Corporate Class ETF

Last update: September 7, 2025 at 12:33 p.m.   (Real-time)

  • Last price: 76.285
  • Net change: 0.265
  • Bid price: 76.190
  • Ask price: 76.360
  • 30-day historical volatility: 9.72%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,060
Volume: 14
Open interest: 367
Volume: 46
September 19, 2025 31.15 31.50 31.50 0 10 0 45.00 0 0.13 0.13 0 1 0
September 19, 2025 26.15 26.50 26.50 0 2 0 50.00 0 0.13 0.13 0 1 0
September 19, 2025 24.15 24.50 24.50 0 0 0 52.00 0 0.14 0.14 0 0 0
September 19, 2025 22.15 22.50 22.50 0 0 0 54.00 0 0.13 0.13 0 0 0
September 19, 2025 21.15 21.50 21.50 0 11 0 55.00 0 0.13 0.13 0 5 0
September 19, 2025 20.20 20.50 20.50 0 20 0 56.00 0 0.13 0.13 0 5 0
September 19, 2025 18.20 18.55 18.55 0 20 0 58.00 0 0.13 0.13 0 0 0
September 19, 2025 16.15 16.50 16.50 0 45 0 60.00 0 0.14 0.14 0 2 0
September 19, 2025 14.15 14.50 14.50 0 0 0 62.00 0 0.13 0.13 0 15 0
September 19, 2025 12.15 12.50 12.50 0 3 0 64.00 0 0.13 0.13 0 13 0
September 19, 2025 11.15 11.50 11.50 0 51 0 65.00 0 0.14 0.14 0 0 0
September 19, 2025 10.15 10.50 10.50 0 1 0 66.00 0 0.13 0.13 0 0 0
September 19, 2025 8.15 8.55 8.55 0 0 0 68.00 0 0.13 0.13 0 5 0
September 19, 2025 6.15 6.55 6.55 0 6 0 70.00 0 0.13 0.13 0 21 0
September 19, 2025 4.25 4.55 4.55 0 23 0 72.00 0 0.16 0.16 0 39 0
September 19, 2025 2.25 2.65 2.65 0 10 0 74.00 0.01 0.25 0.25 0 0 0
September 19, 2025 1.20 1.75 1.75 0 6 0 75.00 0.01 0.39 0.39 0 30 0
September 19, 2025 0.49 1.00 1.00 0 0 0 76.00 0.13 0.70 0.70 0 0 0
September 19, 2025 0.01 0.20 0.20 0 0 0 78.00 1.60 1.95 1.95 0 0 20
September 19, 2025 0 0.14 0.14 0 0 0 80.00 3.55 3.90 3.90 0 0 0
September 19, 2025 0 0.14 0.14 0 0 0 82.00 5.55 5.90 5.90 0 0 0
September 19, 2025 0 0.13 0.13 0 0 0 84.00 7.55 7.90 7.90 0 0 0
September 19, 2025 0 0.13 0.13 0 0 0 90.00 13.55 13.90 13.90 0 0 0
October 17, 2025 24.25 24.65 24.65 0 0 0 52.00 0 0.15 0.15 0 0 0
October 17, 2025 20.30 20.65 20.65 0 0 0 56.00 0 0.15 0.15 0 0 0
October 17, 2025 18.30 18.65 18.65 0 10 0 58.00 0 0.15 0.15 0 0 0
October 17, 2025 16.30 16.65 16.65 0 0 0 60.00 0 0.15 0.15 0 0 0
October 17, 2025 14.30 14.65 14.65 0 0 0 62.00 0 0.15 0.15 0 0 0
October 17, 2025 12.25 12.65 12.65 0 0 0 64.00 0 0.15 0.15 0 0 0
October 17, 2025 10.35 10.70 10.70 0 0 0 66.00 0 0.15 0.15 0 0 0
October 17, 2025 8.30 8.70 8.70 0 0 0 68.00 0.01 0.18 0.18 0 1 0
October 17, 2025 6.40 6.75 6.75 0 0 0 70.00 0.01 0.25 0.25 0 0 0
October 17, 2025 4.50 4.90 4.90 0 1 0 72.00 0.04 0.40 0.40 0 2 0
October 17, 2025 2.55 3.10 3.10 0 0 0 74.00 0.03 0.65 0.65 0 0 0
October 17, 2025 1.05 1.55 1.55 0 0 0 76.00 0.55 1.15 1.15 0 50 0
October 17, 2025 0.01 0.55 0.55 0 0 0 78.00 1.55 2.10 2.10 0 0 0
October 17, 2025 0.01 0.18 0.18 0 0 0 80.00 3.60 3.90 3.90 0 0 0
October 17, 2025 0 0.15 0.15 0 0 0 82.00 5.60 5.90 5.90 0 0 0
October 17, 2025 0 0.15 0.15 0 0 0 84.00 7.60 7.90 7.90 0 0 0
November 21, 2025 16.35 16.85 16.85 0 0 0 60.00 0 0.20 0.20 0 0 0
November 21, 2025 14.35 14.85 14.85 0 0 0 62.00 0 0.21 0.21 0 0 0
November 21, 2025 12.35 12.90 12.90 0 0 0 64.00 0 0.22 0.22 0 10 0
November 21, 2025 10.40 10.95 10.95 0 0 0 66.00 0.01 0.26 0.26 0 0 0
November 21, 2025 8.50 9.00 9.00 0 0 0 68.00 0.01 0.34 0.34 0 0 0
November 21, 2025 6.65 7.15 7.15 0 0 0 70.00 0.07 0.47 0.47 0 0 0
November 21, 2025 4.80 5.30 5.30 0 0 0 72.00 0.26 0.65 0.65 0 0 0
November 21, 2025 3.05 3.65 3.65 0 0 0 74.00 0.55 1.00 1.00 0 1 0
November 21, 2025 1.70 2.15 2.15 0 0 0 76.00 1.10 1.55 1.55 0 0 0
November 21, 2025 0.65 1.10 1.10 -0.25 0 5 78.00 2.05 2.50 2.50 0 0 0
November 21, 2025 0.01 0.44 0.44 0 0 0 80.00 3.55 4.00 4.00 0 0 0
November 21, 2025 0.01 0.23 0.23 0 0 0 82.00 5.55 5.95 5.95 0 0 0
November 21, 2025 0 0.20 0.20 0 0 0 84.00 7.55 7.95 7.95 0 0 0
December 19, 2025 31.30 31.85 31.85 0 0 0 45.00 0 0.22 0.22 0 0 0
December 19, 2025 26.30 26.90 26.90 0 0 0 50.00 0 0.22 0.22 0 0 0
December 19, 2025 21.35 21.95 21.95 0 32 0 55.00 0 0.22 0.22 0 0 0
December 19, 2025 16.40 17.00 17.00 0 21 0 60.00 0 0.25 0.25 0 0 0
December 19, 2025 12.55 13.10 13.10 0 3 0 64.00 0.01 0.33 0.33 0 0 0
December 19, 2025 11.55 12.15 12.15 0 52 0 65.00 0.01 0.37 0.37 0 20 0
December 19, 2025 10.60 11.20 11.20 0 0 0 66.00 0.01 0.42 0.42 0 0 0
December 19, 2025 8.75 9.30 9.30 0 0 0 68.00 0.07 0.50 0.50 0 0 0
December 19, 2025 6.60 7.45 7.45 0 24 0 70.00 0.02 0.70 0.70 0 0 0
December 19, 2025 4.85 5.75 5.75 0 0 0 72.00 0.11 0.95 0.95 0 0 0
December 19, 2025 3.25 4.15 4.15 0 4 0 74.00 0.49 1.35 1.35 0 0 0
December 19, 2025 2.50 3.40 3.40 0 0 0 75.00 0.75 1.60 1.60 0 0 0
December 19, 2025 1.85 2.75 2.75 0 0 0 76.00 1.05 1.95 1.95 0 0 0
December 19, 2025 0.70 1.60 1.60 0 0 0 78.00 2.00 2.90 2.90 0 0 0
December 19, 2025 0.01 0.80 0.80 0 0 0 80.00 3.30 4.20 4.20 0 0 0
December 19, 2025 0.01 0.42 0.42 0 0 0 82.00 5.50 6.00 6.00 0 0 0
December 19, 2025 0.01 0.06 0.06 0 600 0 84.00 7.50 8.00 8.00 0 0 0
December 19, 2025 0 0.22 0.22 0 0 0 90.00 13.50 14.00 14.00 0 0 0
January 16, 2026 16.50 17.15 17.15 0 0 0 60.00 0.01 0.28 0.28 0 0 0
January 16, 2026 12.70 13.25 13.25 0 0 0 64.00 0.01 0.40 0.40 0 0 0
January 16, 2026 10.80 11.40 11.40 0 0 0 66.00 0.01 0.50 0.50 0 0 0
January 16, 2026 8.95 9.55 9.55 0 0 0 68.00 0.17 0.65 0.65 0 0 0
January 16, 2026 6.80 7.80 7.80 0 0 0 70.00 0.02 0.85 0.85 0 0 0
January 16, 2026 5.05 6.00 6.00 0 0 0 72.00 0.18 1.15 1.15 0 0 0
January 16, 2026 3.50 4.50 4.50 0 0 0 74.00 0.55 1.55 1.55 0 0 0
January 16, 2026 2.10 3.10 3.10 0 0 0 76.00 1.20 2.20 2.20 0 0 0
January 16, 2026 0.95 1.95 1.95 0 2 0 78.00 2.10 3.10 3.10 0 0 0
January 16, 2026 0.14 1.10 1.10 0 0 0 80.00 3.40 4.35 4.35 0 0 0
January 16, 2026 0.01 0.60 0.60 0 0 0 82.00 5.45 6.05 6.05 0 0 0
January 16, 2026 0.01 0.36 0.36 0 0 0 84.00 7.45 8.05 8.05 0 0 0
February 20, 2026 12.75 13.35 13.35 0 0 0 64.00 0.01 0.38 0.38 0 0 0
February 20, 2026 10.85 11.55 11.55 0 0 0 66.00 0.01 0.48 0.48 0 0 0
February 20, 2026 9.00 9.75 9.75 0 0 0 68.00 0.10 0.70 0.70 0 0 0
February 20, 2026 7.25 8.00 8.00 0 0 0 70.00 0.35 0.90 0.90 0 0 0
February 20, 2026 5.55 6.30 6.30 0 0 0 72.00 0.65 1.25 1.25 0 0 0
February 20, 2026 4.05 4.85 4.85 0 0 0 74.00 1.10 1.80 1.80 -0.50 2 3
February 20, 2026 2.90 3.55 3.55 0 2 0 76.00 1.90 2.50 2.50 -0.55 26 14
February 20, 2026 1.80 2.35 2.35 -0.45 5 8 78.00 2.75 3.40 3.40 -0.60 0 1
February 20, 2026 0.90 1.45 1.45 -0.45 0 1 80.00 3.95 4.65 4.65 0 0 0
February 20, 2026 0.32 0.85 0.85 0 0 0 82.00 5.45 6.15 6.15 0 0 0
February 20, 2026 0.01 0.50 0.50 0 0 0 84.00 7.40 8.05 8.05 0 0 0
March 20, 2026 31.25 32.00 32.00 0 18 0 45.00 0 0.17 0.17 0 50 0
March 20, 2026 26.30 27.10 27.10 0 17 0 50.00 0 0.18 0.18 0 21 0
March 20, 2026 21.40 22.20 22.20 0 41 0 55.00 0 0.19 0.19 0 14 0
March 20, 2026 16.65 17.30 17.30 0 1 0 60.00 0 0.29 0.29 0 0 0
March 20, 2026 11.95 12.70 12.70 0 0 0 65.00 0.01 0.50 0.50 0 25 0
March 20, 2026 7.65 8.45 8.45 0 6 0 70.00 0.65 1.25 1.25 0 2 0
March 20, 2026 3.85 4.60 4.60 0 8 0 75.00 1.75 2.35 2.35 -0.50 0 6
March 20, 2026 1.15 1.80 1.80 0 0 0 80.00 4.10 4.80 4.80 0 0 0
March 20, 2026 0.01 0.50 0.50 0 0 0 85.00 8.40 9.10 9.10 0 0 0
March 20, 2026 0 0.32 0.32 0 0 0 90.00 13.40 14.05 14.05 0 0 0
June 19, 2026 26.90 27.70 27.70 0 0 0 50.00 0 0.37 0.37 0 0 0
June 19, 2026 17.25 18.15 18.15 0 0 0 60.00 0.01 0.65 0.65 0 1 0
June 19, 2026 12.75 13.55 13.55 0 0 0 65.00 0.30 1.00 1.00 0 0 0
June 19, 2026 8.40 9.30 9.30 0 2 0 70.00 0.95 1.65 1.65 0 0 0
June 19, 2026 4.75 5.55 5.55 0 2 0 75.00 2.10 2.85 2.85 0 0 0
June 19, 2026 1.90 2.70 2.70 0 1 0 80.00 4.40 5.15 5.15 0 5 0
June 19, 2026 0.33 1.05 1.05 0 0 0 85.00 8.30 9.10 9.10 -0.40 0 2
June 19, 2026 0.01 0.45 0.45 0 0 0 90.00 13.30 14.10 14.10 0 0 0