HXT – Global X S&P/TSX 60 Index Corporate Class ETF
Last update: September 18, 2024 at 7:47 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 62.000
- Ask price: 62.000
- 30-day historical volatility: 10.61%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 779
Volume: 0
|
Open interest: 732
Volume: 0
|
||||||||||||
September 20, 2024 | 0 | 0 | 21.50 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.10 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 17.50 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.10 | 0 | 23 | 0 |
September 20, 2024 | 0 | 0 | 16.55 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.10 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 15.50 | 0 | 15 | 0 | 46.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.50 | 0 | 31 | 0 | 48.00 | 0 | 0 | 0.10 | 0 | 34 | 0 |
September 20, 2024 | 0 | 0 | 12.55 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.50 | 0 | 34 | 0 | 50.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.50 | 0 | 50 | 0 | 52.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.55 | 0 | 45 | 0 | 54.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.55 | 0 | 80 | 0 | 55.00 | 0 | 0 | 0.10 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 5.55 | 0 | 15 | 0 | 56.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.10 | 0 | 25 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 60.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 65.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 66.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 68.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 70.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.85 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.70 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.85 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.65 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.70 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.75 | 0 | 255 | 0 | 58.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.60 | 0 | 30 | 0 | 62.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 66.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 68.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 72.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 13.90 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 12.90 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 11.90 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.10 | 0 | 10 | 0 | 58.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.35 | 0 | 25 | 0 | 60.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 66.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 68.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 72.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 17.05 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.02 | 0 | 85 | 0 |
December 20, 2024 | 0 | 0 | 16.05 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.22 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 14.10 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 13.10 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 12.10 | 0 | 17 | 0 | 50.00 | 0 | 0 | 0.22 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 10.15 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.23 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0 | 8.20 | 0 | 10 | 0 | 54.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.20 | 0 | 36 | 0 | 55.00 | 0 | 0 | 0.29 | 0 | 410 | 0 |
December 20, 2024 | 0 | 0 | 6.30 | 0 | 10 | 0 | 56.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.75 | 0 | 47 | 0 | 60.00 | 0 | 0 | 0.80 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 65.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 66.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 68.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 70.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 72.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 14.25 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 12.25 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 10.30 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 8.40 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.50 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.70 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.65 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 64.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.40 | 0 | 0 | 0 | 66.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 68.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 72.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 14.75 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 10.70 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 8.65 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.95 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.05 | 0 | 10 | 0 | 62.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 64.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 66.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.35 | 0 | 0 | 0 | 68.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.27 | 0 | 0 | 0 | 72.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 17.50 | 0 | 4 | 0 | 45.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 14.60 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.65 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.33 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.95 | 0 | 19 | 0 | 55.00 | 0 | 0 | 0.50 | 0 | 100 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.75 | 0 | 23 | 0 | 60.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.00 | 0 | 4 | 0 | 65.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.32 | 0 | 0 | 0 | 70.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 80.00 | 0 | 0 | 19.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 17.90 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 15.05 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 13.15 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.42 | 0 | 3 | 0 |
June 20, 2025 | 0 | 0 | 8.55 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.65 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.55 | 0 | 9 | 0 | 65.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 70.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.27 | 0 | 0 | 0 | 80.00 | 0 | 0 | 19.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0 | 0 | 0 | 0 |