HXT – Horizons S&P/TSX 60 Index ETF
Last update: April 18, 2024 at 6:31 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 55.060
- Ask price: 55.700
- 30-day historical volatility: 8.22%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 953
Volume: 0
|
Open interest: 440
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 13.50 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 13.65 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.21 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 13.30 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 12.30 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 10.65 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 8.55 | 0 | 10 | 0 | 49.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.60 | 0 | 4 | 0 | 52.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.40 | 0 | 130 | 0 | 54.00 | 0 | 0 | 0.55 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 96 | 0 | 56.00 | 0 | 0 | 5.00 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 58.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 60.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 62.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 64.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.45 | 0 | 0 | 0 | 46.00 | 0 | 0 | 5.00 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 11.45 | 0 | 0 | 0 | 47.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 48.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.80 | 0 | 10 | 0 | 49.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.70 | 0 | 50 | 0 | 50.00 | 0 | 0 | 5.00 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 5.00 | 0 | 17 | 0 | 52.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.00 | 0 | 2 | 0 | 54.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.55 | 0 | 46 | 0 | 56.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.00 | 0 | 45 | 0 | 58.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 60.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 62.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 64.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.39 | 0 | 0 | 0 | 68.00 | 0 | 0 | 16.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 19.05 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.00 | 0 | 36 | 0 |
June 21, 2024 | 0 | 0 | 14.30 | 0 | 0 | 0 | 44.00 | 0 | 0 | 5.00 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 13.00 | 0 | 0 | 0 | 45.00 | 0 | 0 | 5.00 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 12.05 | 0 | 0 | 0 | 46.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 48.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.90 | 0 | 10 | 0 | 49.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.95 | 0 | 55 | 0 | 50.00 | 0 | 0 | 5.00 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 10 | 0 | 52.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 54.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 30 | 0 | 55.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 14 | 0 | 56.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 58.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 60.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 62.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 64.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 68.00 | 0 | 0 | 15.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 70.00 | 0 | 0 | 17.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.15 | 0 | 0 | 0 | 46.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.00 | 0 | 0 | 0 | 48.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 49.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 50.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.75 | 0 | 10 | 0 | 52.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 54.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 56.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 58.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 60.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 62.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 64.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 68.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.20 | 0 | 0 | 0 | 46.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 48.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.25 | 0 | 0 | 0 | 49.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 50.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 52.00 | 0 | 0 | 5.00 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 10 | 0 | 54.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 3 | 0 | 56.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 20 | 0 | 58.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 60.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 62.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 64.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 68.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.25 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.00 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 12.40 | 0 | 0 | 0 | 44.00 | 0.01 | 0 | 5.00 | 0 | 23 | 0 |
September 20, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 45.00 | 0 | 0 | 5.00 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 10.40 | 0 | 15 | 0 | 46.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.80 | 0 | 32 | 0 | 48.00 | 0 | 0 | 5.00 | 0 | 24 | 0 |
September 20, 2024 | 0 | 0 | 8.75 | 0 | 38 | 0 | 50.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.25 | 0 | 40 | 0 | 52.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 45 | 0 | 54.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 84 | 0 | 55.00 | 0 | 0 | 4.95 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 6.65 | 0 | 15 | 0 | 56.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 58.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 60.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 62.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 64.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 65.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 68.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 70.00 | 0 | 0 | 17.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.95 | 0 | 0 | 0 | 48.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.10 | 0 | 0 | 0 | 50.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 52.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.25 | 0 | 0 | 0 | 54.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 56.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 58.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 60.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 62.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 64.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 12.25 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.18 | 0 | 84 | 0 |
December 20, 2024 | 0 | 0 | 13.50 | 0 | 0 | 0 | 46.00 | 0 | 0 | 5.00 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 48.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.65 | 0 | 7 | 0 | 50.00 | 0 | 0 | 5.00 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 5.00 | 0 | 34 | 0 | 55.00 | 0 | 0 | 6.30 | 0 | 110 | 0 |
December 20, 2024 | 0 | 0 | 5.65 | 0 | 48 | 0 | 60.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 65.00 | 0 | 0 | 14.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 70.00 | 0 | 0 | 18.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.60 | 0 | 0 | 0 | 45.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 14.65 | 0 | 0 | 0 | 48.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.95 | 0 | 0 | 0 | 50.00 | 0 | 0 | 10.00 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 12.00 | 0 | 0 | 0 | 55.00 | 0 | 0 | 11.65 | 0 | 100 | 0 |
March 21, 2025 | 0 | 0 | 10.00 | 0 | 21 | 0 | 60.00 | 0 | 0 | 14.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.00 | 0 | 2 | 0 | 65.00 | 0 | 0 | 19.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.00 | 0 | 0 | 0 | 70.00 | 0 | 0 | 24.50 | 0 | 0 | 0 |