Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HXT – Horizons S&P/TSX 60 Index ETF

Last update: May 24, 2022 at 3:12 p.m.   (Real-time)

  • Last price: 49.120
  • Net change: 0.300
  • Bid price: 49.160
  • Ask price: 49.190
  • 30-day historical volatility: 17.88%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 152
Volume: 1
Open interest: 355
Volume: 0
June 17, 2022 8.85 9.30 9.15 0 15 0 40.00 0.01 0.33 0.34 0 61 0
June 17, 2022 6.90 7.40 7.25 0 0 0 42.00 0.01 0.37 0.39 0 0 0
June 17, 2022 5.05 5.45 5.30 0 0 0 44.00 0.02 0.41 0.44 0 15 0
June 17, 2022 4.00 4.45 4.35 0 0 0 45.00 0.04 0.45 0.48 0 20 0
June 17, 2022 3.10 3.60 3.40 0 17 0 46.00 0.12 0.50 0.60 0 40 0
June 17, 2022 2.35 2.80 2.55 0 0 0 47.00 0.26 0.65 0.70 0 15 0
June 17, 2022 1.55 1.90 1.70 0 17 0 48.00 0.47 0.75 0.95 0 15 0
June 17, 2022 0.90 1.25 1.05 0 0 0 49.00 0.75 1.10 1.30 0 15 0
June 17, 2022 0.28 0.65 0.60 0 0 0 50.00 1.25 1.50 1.80 0 10 0
June 17, 2022 0.01 0.23 0.23 0 15 0 52.00 2.75 3.20 3.55 0 0 0
June 17, 2022 0 0.22 0.22 0 17 0 54.00 4.70 5.20 5.40 0 0 0
June 17, 2022 0 0.22 0.22 0 8 0 55.00 5.70 6.25 6.40 0 1 0
June 17, 2022 0 0.22 0.22 0 0 0 56.00 6.70 7.25 7.40 0 1 0
June 17, 2022 0 0.22 0.22 0 0 0 58.00 8.55 9.25 9.40 0 0 0
June 17, 2022 0 0.22 0.22 0 0 0 60.00 10.70 11.25 11.40 0 0 0
June 17, 2022 0 0.22 0.22 0 0 0 64.00 14.55 15.25 15.40 0 0 0
June 17, 2022 0 0.22 0.22 0 0 0 70.00 20.55 21.25 21.40 0 0 0
July 15, 2022 5.25 5.75 5.40 0 0 0 44.00 0.22 0.55 0.50 0 15 0
July 15, 2022 4.40 4.75 4.50 0 0 0 45.00 0.31 0.65 0.65 0 0 0
July 15, 2022 3.55 3.90 3.65 0 0 0 46.00 0.43 0.75 0.80 0 1 0
July 15, 2022 2.65 3.10 2.85 0 0 0 47.00 0.60 0.90 1.00 0 0 0
July 15, 2022 1.90 2.30 2.10 0 0 0 48.00 0.90 1.15 1.25 0 1 0
July 15, 2022 1.25 1.65 1.45 0 0 0 49.00 1.10 1.45 1.60 0 0 0
July 15, 2022 0.75 1.05 0.95 0 1 0 50.00 1.60 1.90 2.15 0 0 0
July 15, 2022 0.04 0.33 0.32 0 3 0 52.00 2.80 3.30 3.55 0 30 0
July 15, 2022 0 0.17 0.17 0 0 0 54.00 4.70 5.20 5.45 0 0 0
July 15, 2022 0 0.16 0.16 0 1 0 56.00 6.65 7.15 7.35 0 0 0
July 15, 2022 0 0.17 0.16 0 0 0 58.00 8.70 9.15 9.35 0 0 0
July 15, 2022 0 0.17 0.16 0 0 0 60.00 10.60 11.15 11.35 0 0 0
July 15, 2022 0 0.16 0.16 0 0 0 64.00 14.70 15.15 15.35 0 0 0
August 19, 2022 5.45 6.00 5.65 0 0 0 44.00 0.43 0.75 0.80 0 0 0
August 19, 2022 4.65 5.10 4.80 0 0 0 45.00 0.55 0.90 0.95 0 0 0
August 19, 2022 3.75 4.25 4.00 0 0 0 46.00 0.75 1.05 1.10 0 1 0
August 19, 2022 3.00 3.45 3.20 0 0 0 47.00 0.90 1.25 1.35 0 0 0
August 19, 2022 2.30 2.70 2.50 0 3 0 48.00 1.20 1.50 1.65 0 0 0
August 19, 2022 1.65 2.05 1.85 0 0 0 49.00 1.50 1.85 1.95 0 0 0
August 19, 2022 1.05 1.40 1.10 -0.20 3 1 50.00 1.90 2.20 2.45 0 0 0
August 19, 2022 0.31 0.55 0.60 0 2 0 52.00 3.10 3.50 3.75 0 0 0
August 19, 2022 0.01 0.30 0.25 0 1 0 54.00 4.70 5.20 5.45 0 0 0
August 19, 2022 0 0.16 0.16 0 0 0 56.00 6.70 7.15 7.40 0 0 0
August 19, 2022 0 0.15 0.15 0 0 0 58.00 8.70 9.15 9.40 0 0 0
August 19, 2022 0 0.15 0.15 0 0 0 60.00 10.70 11.20 11.40 0 0 0
August 19, 2022 0 0.15 0.15 0 0 0 64.00 14.70 15.15 15.40 0 0 0
September 16, 2022 9.25 9.80 9.50 0 15 0 40.00 0.22 0.60 0.60 0 4 0
September 16, 2022 7.40 7.95 7.65 0 0 0 42.00 0.36 0.70 0.75 0 15 0
September 16, 2022 5.60 6.20 5.90 0 15 0 44.00 0.60 0.90 1.00 0 0 0
September 16, 2022 4.85 5.30 5.05 0 1 0 45.00 0.70 1.05 1.15 0 35 0
September 16, 2022 4.00 4.50 4.25 0 15 0 46.00 0.95 1.25 1.30 0 57 0
September 16, 2022 3.20 3.70 3.50 0 0 0 47.00 1.10 1.45 1.55 0 0 0
September 16, 2022 2.50 3.00 2.80 0 0 0 48.00 1.35 1.70 1.85 0 0 0
September 16, 2022 1.95 2.25 2.15 0 0 0 49.00 1.75 2.05 2.25 0 0 0
September 16, 2022 1.35 1.65 1.60 0 0 0 50.00 2.15 2.50 2.65 0 0 0
September 16, 2022 0.50 0.75 0.75 0 0 0 52.00 3.25 3.75 3.85 0 0 0
September 16, 2022 0.04 0.37 0.37 0 0 0 54.00 4.80 5.25 5.60 0 0 0
September 16, 2022 0.01 0.28 0.27 0 0 0 55.00 5.70 6.15 6.40 0 0 0
September 16, 2022 0.01 0.23 0.22 0 0 0 56.00 6.70 7.20 7.50 0 0 0
September 16, 2022 0 0.19 0.19 0 0 0 58.00 8.60 9.25 9.50 0 0 0
September 16, 2022 0 0.19 0.19 0 0 0 60.00 10.70 11.20 11.50 0 0 0
September 16, 2022 0 0.19 0.19 0 0 0 64.00 14.70 15.25 15.50 0 0 0
September 16, 2022 0 0.19 0.19 0 0 0 70.00 20.70 21.25 21.50 0 0 0
October 21, 2022 5.90 6.45 6.10 0 0 0 44.00 0.70 1.10 1.15 0 0 0
October 21, 2022 4.90 5.55 5.30 0 0 0 45.00 0.85 1.25 1.30 0 0 0
October 21, 2022 4.30 4.75 4.50 0 0 0 46.00 1.15 1.45 1.55 0 0 0
October 21, 2022 3.40 4.00 3.75 0 0 0 47.00 1.25 1.65 1.80 0 0 0
October 21, 2022 2.80 3.30 3.10 0 0 0 48.00 1.65 1.95 2.10 0 0 0
October 21, 2022 2.15 2.65 2.45 0 0 0 49.00 1.95 2.30 2.50 0 0 0
October 21, 2022 1.60 2.05 1.90 0 1 0 50.00 2.35 2.80 2.90 0 0 0
October 21, 2022 0.70 1.00 1.05 0 0 0 52.00 3.40 3.90 4.20 0 0 0
October 21, 2022 0.17 0.55 0.55 0 0 0 54.00 4.95 5.45 5.60 0 0 0
October 21, 2022 0.01 0.29 0.29 0 0 0 56.00 6.70 7.20 7.45 0 0 0
October 21, 2022 0 0.21 0.22 0 0 0 58.00 8.60 9.25 9.40 0 0 0
October 21, 2022 0 0.21 0.21 0 0 0 60.00 10.60 11.25 11.40 0 0 0
October 21, 2022 0 0.20 0.20 0 0 0 64.00 14.60 15.20 15.40 0 0 0
November 18, 2022 6.05 6.55 6.30 0 0 0 44.00 0.85 1.20 1.30 0 0 0
November 18, 2022 5.20 5.70 5.45 0 0 0 45.00 1.00 1.40 1.45 0 0 0
November 18, 2022 4.45 4.95 4.70 0 0 0 46.00 1.20 1.60 1.70 0 0 0
November 18, 2022 3.65 4.20 4.00 0 0 0 47.00 1.45 1.85 1.95 0 0 0
November 18, 2022 3.00 3.50 3.30 0 0 0 48.00 1.75 2.15 2.30 0 0 0
November 18, 2022 2.35 2.85 2.65 0 0 0 49.00 2.10 2.45 2.65 0 0 0
November 18, 2022 1.80 2.30 2.10 0 0 0 50.00 2.45 2.95 3.10 0 0 0
November 18, 2022 0.90 1.35 1.25 0 0 0 52.00 3.50 4.05 4.25 0 0 0
November 18, 2022 0.28 0.65 0.65 0 0 0 54.00 4.95 5.40 5.70 0 0 0
November 18, 2022 0.02 0.37 0.37 0 0 0 56.00 6.70 7.25 7.45 0 0 0
November 18, 2022 0 0.23 0.23 0 0 0 60.00 10.65 11.20 11.40 0 0 0
December 16, 2022 9.50 10.20 9.90 0 0 0 40.00 0.43 0.85 0.90 0 0 0
December 16, 2022 6.15 6.80 6.45 0 0 0 44.00 0.90 1.35 1.40 0 0 0
December 16, 2022 5.30 5.90 5.65 0 0 0 45.00 1.10 1.45 1.60 0 3 0
December 16, 2022 4.50 5.15 4.90 0 0 0 46.00 1.35 1.75 1.85 0 0 0
December 16, 2022 3.10 3.75 3.50 0 1 0 48.00 1.85 2.25 2.45 0 0 0
December 16, 2022 2.00 2.50 2.30 0 0 0 50.00 2.65 3.15 3.25 0 0 0
December 16, 2022 0.17 0.50 0.60 0 1 0 55.00 5.90 6.45 6.70 0 0 0
December 16, 2022 0 0.24 0.25 0 0 0 60.00 10.65 11.20 11.40 0 0 0
December 16, 2022 0 0.24 0.24 0 0 0 65.00 15.65 16.20 16.40 0 0 0
December 16, 2022 0 0.24 0.24 0 0 0 70.00 20.65 21.20 21.40 0 0 0
March 17, 2023 9.85 10.60 10.25 0 0 0 40.00 0.65 1.10 1.10 0 0 0
March 17, 2023 6.60 7.25 6.90 0 0 0 44.00 1.20 1.75 1.75 0 0 0
March 17, 2023 5.75 6.45 6.15 0 0 0 45.00 1.35 1.90 1.95 0 0 0
March 17, 2023 5.00 5.70 5.40 0 0 0 46.00 1.55 2.15 2.20 0 0 0
March 17, 2023 3.60 4.35 4.10 0 0 0 48.00 2.15 2.75 2.85 0 0 0
March 17, 2023 2.45 3.15 2.90 0 0 0 50.00 2.90 3.55 3.70 0 0 0
March 17, 2023 0.47 1.10 1.05 0 0 0 55.00 6.00 6.60 6.85 0 0 0
March 17, 2023 0.01 0.36 0.33 0 0 0 60.00 10.50 11.20 11.45 0 0 0
March 17, 2023 0 0.28 0.26 0 0 0 65.00 15.65 16.30 16.45 0 0 0
March 17, 2023 0 0.28 0.26 0 0 0 70.00 20.50 21.25 21.45 0 0 0