Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HXT – Horizons S&P/TSX 60 Index ETF  (127.94 USD/CAD)

Last update: November 27, 2021 at 5:58 a.m.   (Real-time)

  • Last price: 50.300
  • Net change: -1.190
  • Bid price: 50.250
  • Ask price: 50.330
  • 30-day historical volatility: 10.81%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 391
Volume: 21
Open interest: 746
Volume: 0
December 17, 2021 8.15 8.75 9.10 0 15 0 42.00 0.01 0.25 0.15 0 35 0
December 17, 2021 6.20 6.70 7.10 0 16 0 44.00 0.01 0.25 0.15 0 10 0
December 17, 2021 5.15 5.70 6.05 0 0 0 45.00 0.01 0.25 0.15 0 16 0
December 17, 2021 4.20 4.70 5.10 0 0 0 46.00 0.01 0.30 0.15 0 15 0
December 17, 2021 3.20 3.70 4.10 0 15 0 47.00 0.01 0.35 0.20 0 0 0
December 17, 2021 2.20 2.75 3.15 0 15 0 48.00 0.01 0.30 0.20 0 15 0
December 17, 2021 1.25 1.75 2.20 0 46 0 49.00 0.10 0.40 0.25 0 0 0
December 17, 2021 0.50 1.00 1.30 0 44 0 50.00 0.40 0.65 0.35 0 160 0
December 17, 2021 0.01 0.30 0.25 0 90 0 52.00 1.55 1.95 1.45 0 35 0
December 17, 2021 0 0.20 0.08 0 0 0 54.00 3.40 3.90 3.35 0 0 0
December 17, 2021 0 0.20 0.08 0 0 0 56.00 5.30 5.90 5.35 0 0 0
December 17, 2021 0 0.20 0.08 0 0 0 58.00 7.30 7.95 7.35 0 0 0
December 17, 2021 0 0.20 0.08 0 0 0 60.00 9.30 9.95 9.30 0 0 0
January 21, 2022 8.15 8.80 9.10 0 25 0 42.00 0.01 0.35 0.15 0 45 0
January 21, 2022 6.20 6.80 7.15 0 2 0 44.00 0.02 0.35 0.25 0 10 0
January 21, 2022 5.20 5.75 6.20 0 0 0 45.00 0.05 0.40 0.25 0 0 0
January 21, 2022 4.25 4.80 5.20 0 0 0 46.00 0.03 0.45 0.30 0 30 0
January 21, 2022 3.35 3.85 4.30 0 0 0 47.00 0.10 0.50 0.35 0 0 0
January 21, 2022 2.55 2.95 3.40 0 2 0 48.00 0.25 0.55 0.40 0 0 0
January 21, 2022 1.65 2.05 2.50 0 0 0 49.00 0.40 0.75 0.60 0 0 0
January 21, 2022 1.10 1.35 1.20 -0.50 0 21 50.00 0.70 1.05 0.75 0 0 0
January 21, 2022 0.09 0.50 0.55 0 0 0 52.00 1.75 2.15 1.70 0 0 0
January 21, 2022 0 0.25 0.20 0 0 0 54.00 3.40 3.95 3.40 0 0 0
January 21, 2022 0 0.25 0.15 0 0 0 56.00 5.40 5.95 5.40 0 18 0
January 21, 2022 0 0.25 0.15 0 0 0 58.00 7.35 8.00 7.35 0 0 0
January 21, 2022 0 0.25 0.15 0 0 0 60.00 9.35 10.00 9.35 0 0 0
February 18, 2022 8.15 8.90 9.40 0 15 0 42.00 0.05 0.35 0.35 0 80 0
February 18, 2022 6.25 6.95 7.25 0 0 0 44.00 0.10 0.50 0.35 0 0 0
February 18, 2022 5.30 5.85 6.30 0 6 0 45.00 0.10 0.50 0.35 0 0 0
February 18, 2022 4.45 4.95 5.40 0 0 0 46.00 0.20 0.55 0.40 0 0 0
February 18, 2022 3.55 4.05 4.45 0 0 0 47.00 0.30 0.65 0.50 0 0 0
February 18, 2022 2.65 3.20 3.60 0 0 0 48.00 0.45 0.85 0.70 0 0 0
February 18, 2022 1.85 2.30 2.75 0 6 0 49.00 0.65 1.05 0.80 0 0 0
February 18, 2022 1.25 1.65 1.95 0 34 0 50.00 0.95 1.40 0.85 0 50 0
February 18, 2022 0.30 0.65 0.85 0 0 0 52.00 2.00 2.45 2.00 0 0 0
February 18, 2022 0.01 0.50 0.35 0 0 0 54.00 3.60 4.05 3.55 0 0 0
February 18, 2022 0 0.30 0.15 0 0 0 56.00 5.40 6.00 5.40 0 0 0
February 18, 2022 0 0.25 0.10 0 0 0 58.00 7.35 8.05 7.35 0 0 0
February 18, 2022 0 0.25 0.10 0 0 0 60.00 9.35 10.05 9.30 0 0 0
March 18, 2022 10.10 10.85 11.45 0 15 0 40.00 0.01 0.45 0.30 0 45 0
March 18, 2022 8.15 8.95 9.50 0 0 0 42.00 0.01 0.50 0.40 0 10 0
March 18, 2022 6.30 7.05 7.30 0 4 0 44.00 0.15 0.55 0.35 0 0 0
March 18, 2022 5.35 6.05 6.45 0 0 0 45.00 0.20 0.65 0.45 0 0 0
March 18, 2022 4.50 5.10 5.45 0 2 0 46.00 0.30 0.75 0.55 0 35 0
March 18, 2022 3.65 4.25 4.65 0 0 0 47.00 0.45 0.90 0.75 0 0 0
March 18, 2022 2.85 3.45 3.80 0 4 0 48.00 0.65 1.10 0.90 0 0 0
March 18, 2022 2.10 2.60 3.00 0 0 0 49.00 0.90 1.40 1.05 0 15 0
March 18, 2022 1.45 1.95 2.20 0 2 0 50.00 1.25 1.75 1.30 0 0 0
March 18, 2022 0.50 0.95 1.20 0 0 0 52.00 2.15 2.75 2.30 0 0 0
March 18, 2022 0.01 0.50 0.50 0 0 0 54.00 3.65 4.25 3.70 0 0 0
March 18, 2022 0.01 0.50 0.35 0 0 0 55.00 4.55 5.15 4.60 0 0 0
March 18, 2022 0 0.40 0.20 0 0 0 56.00 5.30 6.10 5.50 0 0 0
March 18, 2022 0 0.30 0.15 0 0 0 58.00 7.30 8.10 7.45 0 0 0
March 18, 2022 0 0.30 0.15 0 0 0 60.00 9.30 10.10 9.35 0 0 0
April 14, 2022 6.35 7.20 7.40 0 0 0 44.00 0.25 0.70 0.55 0 0 0
April 14, 2022 5.45 6.30 6.55 0 0 0 45.00 0.35 0.80 0.65 0 0 0
April 14, 2022 4.65 5.25 5.60 0 0 0 46.00 0.50 0.95 0.75 0 0 0
April 14, 2022 3.80 4.40 4.80 0 0 0 47.00 0.65 1.15 0.90 0 0 0
April 14, 2022 3.05 3.65 4.00 0 2 0 48.00 0.90 1.35 1.10 0 0 0
April 14, 2022 2.30 2.95 3.15 0 0 0 49.00 1.15 1.65 1.30 0 0 0
April 14, 2022 1.70 2.15 2.55 0 0 0 50.00 1.50 2.00 1.60 0 0 0
April 14, 2022 0.70 1.15 1.45 0 0 0 52.00 2.40 3.00 2.50 0 0 0
April 14, 2022 0.10 0.55 0.70 0 0 0 54.00 3.80 4.40 3.95 0 0 0
April 14, 2022 0.01 0.50 0.30 0 0 0 56.00 5.35 6.20 5.55 0 0 0
April 14, 2022 0 0.40 0.20 0 0 0 58.00 7.25 8.10 7.50 0 0 0
April 14, 2022 0 0.35 0.15 0 0 0 60.00 9.25 10.10 9.45 0 0 0
May 20, 2022 4.75 5.40 5.85 0 0 0 46.00 0.65 1.15 0.95 0 0 0
May 20, 2022 3.20 3.85 4.35 0 0 0 48.00 1.10 1.60 1.30 0 0 0
May 20, 2022 2.50 3.15 3.60 0 0 0 49.00 1.40 1.90 1.60 0 0 0
May 20, 2022 1.90 2.40 2.90 0 0 0 50.00 1.75 2.25 1.90 0 0 0
May 20, 2022 0.85 1.35 1.65 0 0 0 52.00 2.65 3.25 2.75 0 0 0
May 20, 2022 0.20 0.70 0.90 0 0 0 54.00 3.95 4.60 4.15 0 0 0
May 20, 2022 0.01 0.50 0.45 0 0 0 56.00 5.45 6.30 5.75 0 0 0
May 20, 2022 0 0.50 0.25 0 0 0 58.00 7.35 8.20 7.50 0 0 0
May 20, 2022 0 0.40 0.20 0 0 0 60.00 9.30 10.15 9.50 0 0 0
June 17, 2022 10.20 11.05 11.45 0 15 0 40.00 0.10 0.65 0.65 0 1 0
June 17, 2022 8.35 9.20 9.55 0 0 0 42.00 0.25 0.75 0.70 0 0 0
June 17, 2022 6.55 7.40 7.75 0 0 0 44.00 0.45 1.00 0.90 0 15 0
June 17, 2022 5.70 6.55 6.90 0 0 0 45.00 0.60 1.10 1.05 0 0 0
June 17, 2022 4.85 5.50 6.15 0 0 0 46.00 0.75 1.30 1.20 0 31 0
June 17, 2022 3.35 4.00 4.50 0 15 0 48.00 1.25 1.75 1.60 0 0 0
June 17, 2022 2.05 2.60 3.10 0 0 0 50.00 1.90 2.45 2.15 0 0 0
June 17, 2022 0.10 0.60 0.80 0 0 0 55.00 4.85 5.50 5.05 0 0 0
June 17, 2022 0 0.40 0.25 0 0 0 60.00 9.30 10.15 9.50 0 0 0
June 17, 2022 0 0.40 0.20 0 0 0 70.00 18.90 20.15 19.45 0 0 0
September 16, 2022 9.45 11.75 11.80 0 0 0 40.00 0.15 1.15 0.75 0 0 0
September 16, 2022 7.40 10.15 10.05 0 0 0 42.00 0.35 1.50 1.00 0 0 0
September 16, 2022 6.75 8.55 8.40 0 0 0 44.00 0.60 1.95 1.35 0 0 0
September 16, 2022 5.95 7.80 7.60 0 1 0 45.00 0.75 2.20 1.50 0 35 0
September 16, 2022 5.15 7.10 6.80 0 0 0 46.00 0.90 2.50 1.70 0 40 0
September 16, 2022 3.70 5.65 5.30 0 0 0 48.00 1.40 3.10 2.20 0 0 0
September 16, 2022 2.40 4.30 3.80 0 0 0 50.00 1.95 3.75 2.90 0 0 0
September 16, 2022 0.35 1.70 1.35 0 0 0 55.00 3.10 6.20 5.55 0 0 0
September 16, 2022 0.01 0.70 0.45 0 0 0 60.00 8.20 10.30 9.75 0 0 0
September 16, 2022 0 0.45 0.25 0 0 0 70.00 17.85 20.20 19.55 0 0 0