Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HXT – Global X S&P/TSX 60 Index Corporate Class ETF

Last update: July 12, 2025 at 1:38 a.m.   (Real-time)

  • Last price: 70.970
  • Net change: -0.220
  • Bid price: 70.900
  • Ask price: 71.040
  • 30-day historical volatility: 6.12%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 724
Volume: 1
Open interest: 253
Volume: 0
July 18, 2025 18.60 19.20 19.20 0 0 0 52.00 0 0.17 0.17 0 0 0
July 18, 2025 16.65 17.20 17.20 0 0 0 54.00 0 0.17 0.17 0 0 0
July 18, 2025 14.60 15.20 15.20 0 0 0 56.00 0 0.17 0.17 0 0 0
July 18, 2025 12.60 13.25 13.20 0 40 0 58.00 0 0.17 0.17 0 0 0
July 18, 2025 10.60 11.25 11.20 0 10 0 60.00 0 0.17 0.17 0 0 0
July 18, 2025 8.60 9.25 9.20 0 0 0 62.00 0 0.17 0.17 0 1 0
July 18, 2025 6.60 7.25 7.20 0 0 0 64.00 0 0.17 0.17 0 3 0
July 18, 2025 4.65 5.25 5.20 0 30 0 66.00 0 0.17 0.17 0 5 0
July 18, 2025 2.65 3.25 3.20 0 2 0 68.00 0 0.17 0.17 0 9 0
July 18, 2025 0.70 1.25 1.25 0 1 0 70.00 0.01 0.23 0.23 0 4 0
July 18, 2025 0 0.20 0.20 0 0 0 72.00 0.85 1.25 1.25 0 6 0
July 18, 2025 0 0.17 0.17 0 0 0 74.00 2.85 3.25 3.25 0 0 0
July 18, 2025 0 0.17 0.17 0 0 0 76.00 4.75 5.25 5.25 0 0 0
July 18, 2025 0 0.17 0.17 0 0 0 78.00 6.75 7.25 7.25 0 0 0
July 18, 2025 0 0.17 0.17 0 0 0 80.00 8.75 9.25 9.25 0 0 0
August 15, 2025 18.70 19.30 19.30 0 0 0 52.00 0 0.16 0.16 0 0 0
August 15, 2025 16.70 17.30 17.30 0 0 0 54.00 0 0.16 0.16 0 0 0
August 15, 2025 14.75 15.35 15.30 0 0 0 56.00 0 0.16 0.16 0 0 0
August 15, 2025 12.75 13.35 13.30 0 0 0 58.00 0 0.16 0.16 0 0 0
August 15, 2025 10.75 11.35 11.30 0 0 0 60.00 0 0.16 0.16 0 10 0
August 15, 2025 8.75 9.35 9.30 0 0 0 62.00 0 0.16 0.16 0 0 0
August 15, 2025 6.85 7.40 7.35 0 0 0 64.00 0 0.16 0.16 0 0 0
August 15, 2025 4.90 5.40 5.35 0 1 0 66.00 0.01 0.20 0.19 0 4 0
August 15, 2025 3.05 3.50 3.45 0 13 0 68.00 0.01 0.49 0.49 0 3 0
August 15, 2025 1.30 1.75 1.70 0 181 0 70.00 0.18 0.55 0.55 0 0 0
August 15, 2025 0.08 0.48 0.46 0 2 0 72.00 1.05 1.40 1.35 0 2 0
August 15, 2025 0 0.16 0.16 0 0 0 74.00 2.80 3.25 3.25 0 0 0
August 15, 2025 0 0.16 0.16 0 0 0 76.00 4.85 5.25 5.25 0 0 0
August 15, 2025 0 0.16 0.16 0 0 0 78.00 6.80 7.25 7.25 0 0 0
August 15, 2025 0 0.16 0.16 0 0 0 80.00 8.80 9.25 9.25 0 0 0
September 19, 2025 25.85 26.45 26.45 0 10 0 45.00 0 0.22 0.22 0 1 0
September 19, 2025 20.80 21.50 21.50 0 2 0 50.00 0 0.22 0.22 0 1 0
September 19, 2025 18.90 19.50 19.50 0 0 0 52.00 0 0.22 0.22 0 0 0
September 19, 2025 16.85 17.50 17.50 0 0 0 54.00 0 0.22 0.22 0 0 0
September 19, 2025 15.90 16.50 16.50 0 11 0 55.00 0 0.23 0.23 0 5 0
September 19, 2025 14.90 15.50 15.50 0 20 0 56.00 0 0.23 0.23 0 5 0
September 19, 2025 12.95 13.55 13.55 0 20 0 58.00 0 0.23 0.23 0 0 0
September 19, 2025 10.90 11.60 11.55 0 45 0 60.00 0.01 0.26 0.26 0 2 0
September 19, 2025 9.00 9.65 9.65 0 0 0 62.00 0.01 0.32 0.32 0 15 0
September 19, 2025 7.05 7.75 7.75 0 3 0 64.00 0.01 0.44 0.44 0 13 0
September 19, 2025 6.30 6.85 6.85 0 51 0 65.00 0.07 0.50 0.50 0 0 0
September 19, 2025 5.10 5.90 5.90 0 1 0 66.00 0.01 0.60 0.60 0 0 0
September 19, 2025 3.45 4.20 4.20 0 0 0 68.00 0.19 0.90 0.90 0 0 0
September 19, 2025 1.90 2.60 2.60 0 6 0 70.00 0.60 1.35 1.35 0 21 0
September 19, 2025 0.65 1.40 1.40 0 21 0 72.00 1.40 2.10 2.10 0 0 0
September 19, 2025 0.01 0.65 0.65 0 0 0 74.00 2.80 3.45 3.45 0 0 0
September 19, 2025 0.01 0.43 0.43 0 0 0 75.00 3.75 4.30 4.30 0 0 0
September 19, 2025 0.01 0.31 0.31 0 0 0 76.00 4.80 5.30 5.30 0 0 0
September 19, 2025 0 0.23 0.23 0 0 0 78.00 6.75 7.30 7.30 0 0 0
September 19, 2025 0 0.22 0.22 0 0 0 80.00 8.75 9.30 9.30 0 0 0
September 19, 2025 0 0.22 0.22 0 0 0 90.00 18.75 19.30 19.30 0 0 0
October 17, 2025 18.95 19.65 19.60 0 0 0 52.00 0 0.26 0.26 0 0 0
October 17, 2025 15.00 15.70 15.65 0 0 0 56.00 0 0.26 0.26 0 0 0
October 17, 2025 13.10 13.75 13.70 0 10 0 58.00 0 0.49 0.49 0 0 0
October 17, 2025 11.15 11.80 11.75 0 0 0 60.00 0.01 0.33 0.32 0 0 0
October 17, 2025 9.25 9.90 9.85 0 0 0 62.00 0.01 0.41 0.41 0 0 0
October 17, 2025 7.35 8.05 8.00 0 0 0 64.00 0.03 0.50 0.50 0 0 0
October 17, 2025 5.30 6.35 6.35 0 0 0 66.00 0.01 0.70 0.70 0 0 0
October 17, 2025 3.55 4.40 4.40 0 0 0 68.00 0.16 1.00 1.00 0 0 0
October 17, 2025 2.05 2.90 2.90 0 0 0 70.00 0.70 1.45 1.45 0 0 0
October 17, 2025 0.80 1.65 1.65 0 1 0 72.00 1.40 2.25 2.25 0 0 0
October 17, 2025 0.01 0.80 0.80 0 0 0 74.00 2.80 3.60 3.60 0 0 0
October 17, 2025 0.01 0.41 0.41 0 0 0 76.00 4.80 5.35 5.30 0 0 0
October 17, 2025 0 0.28 0.28 0 0 0 78.00 6.65 7.35 7.30 0 0 0
October 17, 2025 0 0.26 0.26 0 0 0 80.00 8.65 9.35 9.30 0 0 0
November 21, 2025 11.35 12.05 12.00 0 0 0 60.00 0.01 0.44 0.44 0 0 0
November 21, 2025 9.25 10.15 10.15 0 0 0 62.00 0.01 0.50 0.50 0 0 0
November 21, 2025 7.45 8.40 8.40 0 0 0 64.00 0.18 0.70 0.70 0 10 0
November 21, 2025 5.90 6.55 6.55 0 0 0 66.00 0.40 0.90 0.90 0 0 0
November 21, 2025 4.20 4.85 4.85 0 0 0 68.00 0.70 1.20 1.20 0 0 0
November 21, 2025 2.70 3.40 3.40 0 0 0 70.00 1.20 1.75 1.70 0 0 0
November 21, 2025 1.50 2.10 2.05 0 0 0 72.00 1.95 2.55 2.50 0 0 0
November 21, 2025 0.60 1.15 1.15 0 0 0 74.00 3.10 3.70 3.70 0 0 0
November 21, 2025 0.09 0.60 0.60 0 0 0 76.00 4.75 5.35 5.35 0 0 0
November 21, 2025 0.01 0.38 0.38 0 0 0 78.00 6.65 7.35 7.35 0 0 0
November 21, 2025 0 0.31 0.31 0 0 0 80.00 8.65 9.35 9.35 0 0 0
December 19, 2025 25.95 26.85 26.80 0 0 0 45.00 0 0.32 0.32 0 0 0
December 19, 2025 21.00 21.95 21.90 0 0 0 50.00 0 0.32 0.32 0 0 0
December 19, 2025 16.15 17.05 17.00 0 32 0 55.00 0.01 0.50 0.50 0 0 0
December 19, 2025 11.35 12.30 12.30 0 41 0 60.00 0.03 0.55 0.55 0 0 0
December 19, 2025 7.60 8.75 8.75 0 0 0 64.00 0.01 0.95 0.95 0 0 0
December 19, 2025 6.75 7.90 7.90 0 50 0 65.00 0.50 1.05 1.05 0 20 0
December 19, 2025 5.95 7.05 7.05 0 0 0 66.00 0.25 1.20 1.20 0 0 0
December 19, 2025 4.30 5.30 5.30 0 0 0 68.00 0.60 1.60 1.60 0 0 0
December 19, 2025 2.85 3.90 3.90 0 24 0 70.00 1.15 2.15 2.15 0 0 0
December 19, 2025 1.60 2.60 2.60 0 0 0 72.00 1.95 3.05 3.05 0 0 0
December 19, 2025 0.65 1.65 1.65 0 0 0 74.00 3.00 4.10 4.10 0 0 0
December 19, 2025 0.29 1.30 1.30 0 0 0 75.00 3.80 4.75 4.75 0 0 0
December 19, 2025 0.01 1.00 1.00 0 0 0 76.00 4.60 5.55 5.55 0 0 0
December 19, 2025 0.01 0.55 0.55 0 0 0 78.00 6.65 7.40 7.35 0 0 0
December 19, 2025 0.01 0.50 0.50 0 0 0 80.00 8.65 9.40 9.35 0 0 0
December 19, 2025 0 0.32 0.32 0 0 0 90.00 18.55 19.40 19.35 0 0 0
March 20, 2026 26.10 27.00 26.90 0 18 0 45.00 0 0.19 0.19 0 50 0
March 20, 2026 21.25 22.10 22.05 0 17 0 50.00 0 0.22 0.21 0 21 0
March 20, 2026 16.40 17.35 17.25 0 41 0 55.00 0 0.34 0.34 0 14 0
March 20, 2026 11.60 13.25 13.25 0 1 0 60.00 0.01 0.70 0.70 0 0 0
March 20, 2026 7.40 8.40 8.30 0 0 0 65.00 0.55 1.30 1.30 0 25 0
March 20, 2026 3.95 4.75 4.75 0 6 0 70.00 1.90 2.60 2.55 0 2 0
March 20, 2026 1.25 2.00 1.95 0 8 0 75.00 4.30 5.10 5.05 0 0 0
March 20, 2026 0.02 0.65 0.65 0 0 0 80.00 8.60 9.45 9.45 0 0 0
March 20, 2026 0 0.39 0.39 0 0 0 90.00 18.60 19.45 19.45 0 0 0
June 19, 2026 21.85 22.80 22.75 0 0 0 50.00 0.01 0.50 0.50 0 0 0
June 19, 2026 12.75 13.65 13.65 0 0 0 60.00 0.37 1.10 1.10 0 1 0
June 19, 2026 8.45 9.40 9.40 0 0 0 65.00 1.05 1.80 1.80 0 0 0
June 19, 2026 4.85 5.65 5.65 0 2 0 70.00 2.30 3.05 3.05 0 0 0
June 19, 2026 2.05 2.85 2.85 -0.85 2 1 75.00 4.60 5.45 5.40 0 0 0
June 19, 2026 0.42 1.15 1.15 0 1 0 80.00 8.55 9.50 9.50 0 0 0
June 19, 2026 0 0.45 0.45 0 0 0 90.00 18.55 19.50 19.50 0 0 0