Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HXT – Global X S&P/TSX 60 Index Corporate Class ETF

Last update: June 19, 2025 at 12:30 p.m.   (Real-time)

  • Last price: 69.550
  • Net change: -0.190
  • Bid price: 69.580
  • Ask price: 69.600
  • 30-day historical volatility: 6.81%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,000
Volume: 0
Open interest: 244
Volume: 0
June 20, 2025 24.40 24.70 24.95 0 20 0 45.00 0 0.19 0.13 0 0 0
June 20, 2025 21.40 21.70 21.95 0 20 0 48.00 0 0.19 0.13 0 0 0
June 20, 2025 19.40 19.70 19.95 0 11 0 50.00 0 0.19 0.13 0 3 0
June 20, 2025 17.40 17.70 17.95 0 0 0 52.00 0 0.19 0.13 0 0 0
June 20, 2025 15.40 15.70 15.95 0 0 0 54.00 0 0.19 0.13 0 0 0
June 20, 2025 14.40 14.70 14.95 0 0 0 55.00 0 0.19 0.13 0 9 0
June 20, 2025 13.40 13.70 13.95 0 0 0 56.00 0 0.19 0.13 0 0 0
June 20, 2025 11.40 11.70 11.95 0 20 0 58.00 0 0.10 0.13 0 0 0
June 20, 2025 9.40 9.70 9.95 0 10 0 60.00 0 0.19 0.13 0 0 0
June 20, 2025 7.40 7.70 7.95 0 0 0 62.00 0 0.19 0.13 0 0 0
June 20, 2025 5.40 5.70 5.95 0 0 0 64.00 0 0.19 0.13 0 22 0
June 20, 2025 4.40 4.70 5.00 0 29 0 65.00 0 0.09 0.13 0 0 0
June 20, 2025 3.40 3.70 3.95 0 3 0 66.00 0 0.19 0.13 0 3 0
June 20, 2025 0 5.00 5.00 0 12 0 68.00 0 5.00 5.00 0 3 0
June 20, 2025 0 5.00 0.10 0 162 0 70.00 0 5.00 0.39 0 32 0
June 20, 2025 0 0.10 0.13 0 0 0 72.00 2.30 2.55 2.45 0 0 0
June 20, 2025 0 0.10 0.13 0 0 0 74.00 4.30 4.55 4.45 0 0 0
June 20, 2025 0 0.10 0.13 0 0 0 75.00 5.30 5.55 5.45 0 0 0
June 20, 2025 0 0.19 0.13 0 0 0 76.00 6.30 6.55 6.45 0 0 0
June 20, 2025 0 0.19 0.13 0 0 0 80.00 10.30 10.55 10.45 0 0 0
July 18, 2025 17.35 17.90 18.10 0 0 0 52.00 0 0.16 0.18 0 0 0
July 18, 2025 15.35 15.90 16.10 0 0 0 54.00 0 0.19 0.18 0 0 0
July 18, 2025 13.35 13.95 14.10 0 0 0 56.00 0 0.18 0.18 0 0 0
July 18, 2025 11.40 11.90 12.10 0 40 0 58.00 0 0.18 0.18 0 0 0
July 18, 2025 9.35 9.90 10.10 0 10 0 60.00 0 0.17 0.18 0 0 0
July 18, 2025 7.40 7.90 8.10 0 0 0 62.00 0 0.18 0.19 0 1 0
July 18, 2025 5.45 5.95 6.15 0 0 0 64.00 0 0.21 0.20 0 3 0
July 18, 2025 3.50 4.00 4.20 0 30 0 66.00 0.01 0.28 0.25 0 0 0
July 18, 2025 1.45 2.15 2.30 0 2 0 68.00 0.01 0.42 0.39 0 0 0
July 18, 2025 0.05 0.75 0.80 0 1 0 70.00 0.47 1.05 0.90 0 2 0
July 18, 2025 0 0.20 0.21 0 0 0 72.00 2.20 2.65 2.50 0 0 0
July 18, 2025 0 0.18 0.18 0 0 0 74.00 4.20 4.65 4.50 0 0 0
July 18, 2025 0 0.18 0.18 0 0 0 76.00 6.20 6.65 6.50 0 0 0
July 18, 2025 0 0.19 0.18 0 0 0 80.00 10.20 10.65 10.50 0 0 0
August 15, 2025 17.40 18.05 18.20 0 0 0 52.00 0 0.22 0.22 0 0 0
August 15, 2025 15.40 16.05 16.20 0 0 0 54.00 0 0.22 0.22 0 0 0
August 15, 2025 13.40 14.00 14.30 0 0 0 56.00 0 0.23 0.23 0 0 0
August 15, 2025 11.40 12.00 12.30 0 0 0 58.00 0 0.25 0.24 0 0 0
August 15, 2025 9.55 10.05 10.35 0 0 0 60.00 0 0.29 0.28 0 10 0
August 15, 2025 7.55 8.15 8.35 0 0 0 62.00 0.01 0.30 0.31 0 0 0
August 15, 2025 5.65 6.25 6.45 0 0 0 64.00 0.01 0.41 0.38 0 0 0
August 15, 2025 3.75 4.40 4.60 0 1 0 66.00 0.03 0.50 0.50 0 4 0
August 15, 2025 2.15 2.60 2.80 0 13 0 68.00 0.28 0.75 0.70 0 3 0
August 15, 2025 0.90 1.20 1.25 0 181 0 70.00 1.10 1.35 1.25 0 0 0
August 15, 2025 0.01 0.44 0.50 0 2 0 72.00 2.25 2.80 2.55 0 0 0
August 15, 2025 0 0.23 0.23 0 0 0 74.00 4.25 4.70 4.50 0 0 0
August 15, 2025 0 0.22 0.22 0 0 0 76.00 6.15 6.80 6.50 0 0 0
August 15, 2025 0 0.22 0.22 0 0 0 80.00 10.20 10.80 10.50 0 0 0
September 19, 2025 24.40 25.10 25.40 0 10 0 45.00 0 0.25 0.24 0 1 0
September 19, 2025 19.50 20.15 20.40 0 2 0 50.00 0 0.29 0.30 0 1 0
September 19, 2025 17.60 18.15 18.45 0 0 0 52.00 0 0.30 0.30 0 0 0
September 19, 2025 15.55 16.20 16.45 0 0 0 54.00 0 0.30 0.31 0 0 0
September 19, 2025 14.60 15.25 15.45 0 11 0 55.00 0 0.31 0.32 0 5 0
September 19, 2025 13.55 14.25 14.50 0 20 0 56.00 0.01 0.32 0.33 0 5 0
September 19, 2025 11.65 12.35 12.55 0 20 0 58.00 0.01 0.38 0.38 0 0 0
September 19, 2025 9.90 10.45 10.65 0 45 0 60.00 0.01 0.50 0.50 0 2 0
September 19, 2025 7.95 8.60 8.80 0 0 0 62.00 0.12 0.55 0.60 0 15 0
September 19, 2025 6.10 6.80 7.05 0 3 0 64.00 0.32 0.80 0.80 0 13 0
September 19, 2025 5.25 5.95 6.15 0 51 0 65.00 0.44 0.90 0.90 0 0 0
September 19, 2025 4.50 5.05 5.30 0 1 0 66.00 0.60 1.05 1.05 0 0 0
September 19, 2025 3.00 3.55 3.75 0 0 0 68.00 1.00 1.50 1.45 0 0 0
September 19, 2025 1.70 2.15 2.25 0 4 0 70.00 1.70 2.15 2.10 0 10 0
September 19, 2025 0.70 1.15 1.25 0 17 0 72.00 2.70 3.30 3.15 0 0 0
September 19, 2025 0.09 0.55 0.60 0 0 0 74.00 4.25 4.85 4.60 0 0 0
September 19, 2025 0.01 0.36 0.43 0 0 0 75.00 5.20 5.70 5.55 0 0 0
September 19, 2025 0.01 0.27 0.32 0 0 0 76.00 6.15 6.85 6.55 0 0 0
September 19, 2025 0 0.24 0.23 0 0 0 80.00 10.15 10.85 10.55 0 0 0
September 19, 2025 0 0.24 0.23 0 0 0 90.00 20.20 20.80 20.55 0 0 0
October 17, 2025 17.70 18.35 18.55 0 0 0 52.00 0 0.28 0.34 0 0 0
October 17, 2025 13.70 14.60 14.60 0 0 0 56.00 0.01 0.33 0.39 0 0 0
October 17, 2025 11.75 12.50 12.75 0 10 0 58.00 0.01 0.40 0.50 0 0 0
October 17, 2025 10.05 10.70 10.85 0 0 0 60.00 0.02 0.50 0.50 0 0 0
October 17, 2025 8.15 8.80 9.15 0 0 0 62.00 0.19 0.65 0.70 0 0 0
October 17, 2025 6.30 7.05 7.40 0 0 0 64.00 0.38 0.85 0.90 0 0 0
October 17, 2025 4.70 5.35 5.55 0 0 0 66.00 0.70 1.15 1.15 0 0 0
October 17, 2025 3.15 3.80 3.95 0 0 0 68.00 1.10 1.60 1.60 0 0 0
October 17, 2025 1.95 2.40 2.50 0 0 0 70.00 1.80 2.25 2.25 0 0 0
October 17, 2025 0.90 1.40 1.45 0 1 0 72.00 2.80 3.40 3.30 0 0 0
October 17, 2025 0.22 0.70 0.80 0 0 0 74.00 4.30 4.90 4.65 0 0 0
October 17, 2025 0.01 0.37 0.41 0 0 0 76.00 6.25 6.70 6.60 0 0 0
October 17, 2025 0 0.25 0.27 0 0 0 80.00 10.25 10.85 10.60 0 0 0
November 21, 2025 10.20 10.95 11.15 0 0 0 60.00 0.15 0.65 0.65 0 0 0
November 21, 2025 8.30 9.15 9.45 0 0 0 62.00 0.35 0.80 0.85 0 0 0
November 21, 2025 6.55 7.35 7.75 0 0 0 64.00 0.55 1.05 1.10 0 10 0
November 21, 2025 5.05 5.70 5.90 0 0 0 66.00 0.85 1.40 1.40 0 0 0
November 21, 2025 3.50 4.15 4.35 0 0 0 68.00 1.30 1.85 1.85 0 0 0
November 21, 2025 2.20 2.90 3.00 0 0 0 70.00 2.00 2.55 2.50 0 0 0
November 21, 2025 1.25 1.75 1.85 0 0 0 72.00 2.95 3.65 3.50 0 0 0
November 21, 2025 0.49 0.95 1.10 0 0 0 74.00 4.30 4.95 4.85 0 0 0
November 21, 2025 0.04 0.50 0.65 0 0 0 76.00 6.10 6.90 6.65 0 0 0
November 21, 2025 0 0.32 0.33 0 0 0 80.00 10.15 10.70 10.65 0 0 0
December 19, 2025 24.75 25.50 25.70 0 0 0 45.00 0 0.50 0.36 0 0 0
December 19, 2025 19.85 20.60 20.75 0 0 0 50.00 0.01 0.50 0.38 0 0 0
December 19, 2025 15.10 16.00 16.00 0 32 0 55.00 0.01 0.50 0.50 0 0 0
December 19, 2025 10.15 11.20 11.55 0 41 0 60.00 0.01 0.80 0.85 0 0 0
December 19, 2025 6.70 7.75 8.05 0 0 0 64.00 0.35 1.35 1.30 0 0 0
December 19, 2025 5.85 6.95 7.25 0 50 0 65.00 0.47 1.50 1.50 0 0 0
December 19, 2025 5.05 6.15 6.45 0 0 0 66.00 0.65 1.70 1.70 0 0 0
December 19, 2025 3.55 4.60 4.80 0 0 0 68.00 1.20 2.20 2.15 0 0 0
December 19, 2025 2.50 3.30 3.45 0 24 0 70.00 1.90 3.00 2.85 0 0 0
December 19, 2025 1.15 2.10 2.30 0 0 0 72.00 2.85 3.95 3.75 0 0 0
December 19, 2025 0.55 1.30 1.45 0 0 0 74.00 4.25 5.20 5.00 0 0 0
December 19, 2025 0.06 1.05 1.15 0 0 0 75.00 5.05 5.85 5.75 0 0 0
December 19, 2025 0.01 0.80 0.90 0 0 0 76.00 6.15 6.80 6.70 0 0 0
December 19, 2025 0.01 0.39 0.42 0 0 0 80.00 10.15 10.75 10.65 0 0 0
December 19, 2025 0 0.32 0.32 0 0 0 90.00 20.15 20.80 20.65 0 0 0
March 20, 2026 24.80 25.85 25.75 0 18 0 45.00 0 0.50 0.20 0 50 0
March 20, 2026 19.95 20.80 20.95 0 17 0 50.00 0 0.50 0.27 0 21 0
March 20, 2026 15.25 16.70 16.30 0 41 0 55.00 0.01 0.55 0.55 0 14 0
March 20, 2026 10.75 11.75 11.90 0 1 0 60.00 0.34 1.05 1.00 0 0 0
March 20, 2026 6.65 7.60 7.70 0 0 0 65.00 1.15 1.85 1.80 0 0 0
March 20, 2026 3.50 4.20 4.30 0 6 0 70.00 2.75 3.45 3.35 0 2 0
March 20, 2026 1.10 1.75 1.80 0 8 0 75.00 5.40 6.40 6.10 0 0 0
March 20, 2026 0.01 0.65 0.65 0 0 0 80.00 10.00 10.85 10.65 0 0 0
March 20, 2026 0 0.38 0.38 0 0 0 90.00 20.00 20.80 20.65 0 0 0
June 19, 2026 20.55 21.40 21.55 0 0 0 50.00 0.01 0.55 0.55 0 0 0
June 19, 2026 11.10 12.90 12.70 0 0 0 60.00 0.75 1.45 1.45 0 0 0
June 19, 2026 7.45 8.50 8.65 0 0 0 65.00 1.55 2.30 2.25 0 0 0
June 19, 2026 4.20 4.95 5.05 0 0 0 70.00 3.05 3.80 3.75 0 0 0
June 19, 2026 1.70 2.40 2.50 0 0 0 75.00 5.60 6.65 6.45 0 0 0
June 19, 2026 0.29 1.00 1.05 0 0 0 80.00 10.05 10.95 10.75 0 0 0
June 19, 2026 0 0.44 0.44 0 0 0 90.00 20.05 20.95 20.75 0 0 0