IAG – iA Financial Corporation Inc.
Last update: July 17, 2024 at 6:02 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 89.000
- Ask price: 91.500
- 30-day historical volatility: 14.29%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,682
Volume: 0
|
Open interest: 2,287
Volume: 0
|
||||||||||||
July 19, 2024 | 0 | 0 | 18.95 | 0 | 10 | 0 | 72.00 | 0 | 0.07 | 0.07 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 14.95 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.95 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.14 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 10.95 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.12 | 0 | 11 | 0 |
July 19, 2024 | 0 | 0 | 8.95 | 0 | 1 | 0 | 82.00 | 0 | 0 | 0.11 | 0 | 335 | 0 |
July 19, 2024 | 0 | 0 | 7.00 | 0 | 23 | 0 | 84.00 | 0 | 0 | 0.12 | 0 | 1,174 | 0 |
July 19, 2024 | 0 | 0 | 5.15 | 0 | 31 | 0 | 86.00 | 0.05 | 0 | 0.29 | 0 | 37 | 0 |
July 19, 2024 | 0 | 0 | 3.15 | 0 | 186 | 0 | 88.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.20 | 0 | 7 | 0 | 90.00 | 0 | 1.00 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.39 | 0 | 28 | 0 | 92.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.13 | 0 | 35 | 0 | 94.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.34 | 0 | 2 | 0 | 96.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 98.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.04 | 0.04 | 0 | 18 | 0 | 100.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 110.00 | 0 | 0 | 19.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 19.70 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.75 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.49 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 13.80 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.90 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.10 | 0 | 52 | 0 | 86.00 | 0 | 0 | 1.00 | 0 | 40 | 0 |
August 16, 2024 | 0 | 0 | 4.50 | 0 | 14 | 0 | 88.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.15 | 0 | 1,478 | 0 | 90.00 | 0 | 0 | 2.10 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 2.00 | 0 | 12 | 0 | 92.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.25 | 0 | 16 | 0 | 94.00 | 0 | 0 | 4.25 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 0.65 | 0 | 5 | 0 | 96.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.45 | 0 | 4 | 0 | 98.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 100.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 110.00 | 0 | 0 | 20.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 31.30 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.22 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 21.40 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.34 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 19.45 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.50 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.44 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 15.55 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.60 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.55 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.65 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.85 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.10 | 0 | 47 | 0 | 85.00 | 0 | 0 | 1.30 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 6.30 | 0 | 3 | 0 | 86.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.80 | 0 | 104 | 0 | 88.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.50 | 0 | 17 | 0 | 90.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.35 | 0 | 32 | 0 | 92.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.60 | 0 | 31 | 0 | 94.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.20 | 0 | 38 | 0 | 95.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.95 | 0 | 22 | 0 | 96.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 98.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.42 | 0 | 6 | 0 | 100.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.29 | 0 | 13 | 0 | 110.00 | 0 | 0 | 19.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.32 | 0 | 10 | 0 | 120.00 | 0 | 0 | 29.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 19.55 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.70 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.65 | 0 | 3 | 0 |
October 18, 2024 | 0 | 0 | 13.80 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.90 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.10 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.80 | 0 | 25 | 0 | 86.00 | 0 | 0 | 1.80 | 0 | 15 | 0 |
October 18, 2024 | 0 | 0 | 5.45 | 0 | 10 | 0 | 88.00 | 0 | 0 | 2.35 | 0 | 6 | 0 |
October 18, 2024 | 0 | 0 | 4.15 | 0 | 85 | 0 | 90.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.05 | 0 | 1 | 0 | 92.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 94.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 96.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 98.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.70 | 0 | 10 | 0 | 100.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 110.00 | 0 | 0 | 19.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 16.10 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 14.30 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.05 | 0 | 3 | 0 |
November 15, 2024 | 0 | 0 | 12.50 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.25 | 0 | 19 | 0 |
November 15, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.55 | 0 | 9 | 0 |
November 15, 2024 | 0 | 0 | 9.25 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.90 | 0 | 3 | 0 |
November 15, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 86.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 88.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.05 | 0 | 17 | 0 | 90.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.95 | 0 | 15 | 0 | 92.00 | 0 | 0 | 4.75 | 0 | 4 | 0 |
November 15, 2024 | 0 | 0 | 3.00 | 0 | 15 | 0 | 94.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 96.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.60 | 0 | 4 | 0 | 98.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 100.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 110.00 | 0 | 0 | 19.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 31.45 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 21.80 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.75 | 0 | 45 | 0 |
December 20, 2024 | 0 | 0 | 17.10 | 0 | 0 | 0 | 75.00 | 0 | 0 | 1.05 | 0 | 17 | 0 |
December 20, 2024 | 0 | 0 | 16.20 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 14.40 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 12.65 | 0 | 5 | 0 | 80.00 | 0 | 0 | 1.55 | 0 | 200 | 0 |
December 20, 2024 | 0 | 0 | 11.00 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.45 | 0 | 12 | 0 | 84.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.75 | 0 | 2 | 0 | 85.00 | 0 | 0 | 2.55 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 86.00 | 0 | 0 | 2.90 | 0 | 200 | 0 |
December 20, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 88.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.30 | 0 | 29 | 0 | 90.00 | 0 | 0 | 4.35 | 0 | 13 | 0 |
December 20, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 92.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 94.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.95 | 0 | 52 | 0 | 95.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 96.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.40 | 0 | 72 | 0 | 100.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.46 | 0 | 55 | 0 | 110.00 | 0 | 0 | 20.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.40 | 0 | 9 | 0 | 120.00 | 0 | 0 | 29.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 31.65 | 0 | 0 | 0 | 60.00 | 0 | 3.00 | 0.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 22.30 | 0 | 5 | 0 | 70.00 | 0 | 2.25 | 1.20 | 0 | 12 | 0 |
March 21, 2025 | 0 | 0 | 17.80 | 0 | 0 | 0 | 75.00 | 0 | 0 | 1.70 | 0 | 7 | 0 |
March 21, 2025 | 0 | 0 | 13.55 | 0 | 0 | 0 | 80.00 | 0 | 0 | 2.45 | 0 | 9 | 0 |
March 21, 2025 | 0 | 0 | 9.95 | 0 | 1 | 0 | 85.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.75 | 0 | 0 | 0 | 90.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.25 | 0 | 0 | 0 | 95.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.55 | 0 | 13 | 0 | 100.00 | 0 | 0 | 11.45 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 110.00 | 0 | 0 | 20.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 120.00 | 0 | 0 | 29.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 22.70 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 18.50 | 0 | 0 | 0 | 75.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 14.45 | 0 | 0 | 0 | 80.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 11.00 | 0 | 0 | 0 | 85.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 7.95 | 0 | 0 | 0 | 90.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.50 | 0 | 0 | 0 | 95.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 100.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 120.00 | 0 | 0 | 30.00 | 0 | 0 | 0 |