Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

IAG – iA Financial Corporation Inc.

Last update: December 3, 2024 at 12:33 p.m.   (Real-time)

  • Last price: 134.020
  • Net change: 0.310
  • Bid price: 134.020
  • Ask price: 134.050
  • 30-day historical volatility: 46.67%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,447
Volume: 1
Open interest: 1,393
Volume: 0
December 20, 2024 73.90 74.40 74.60 0 0 0 60.00 0 0.27 0.25 0 0 0
December 20, 2024 63.90 64.45 64.50 0 0 0 70.00 0 0.27 0.25 0 45 0
December 20, 2024 58.90 59.45 59.50 0 0 0 75.00 0 0.27 0.25 0 17 0
December 20, 2024 57.90 58.45 58.50 0 0 0 76.00 0 0.27 0.25 0 0 0
December 20, 2024 55.90 56.45 56.25 0 0 0 78.00 0 0.27 0.25 0 0 0
December 20, 2024 53.90 54.45 54.25 0 0 0 80.00 0 0.27 0.25 0 200 0
December 20, 2024 51.90 52.50 52.30 0 0 0 82.00 0 0.27 0.25 0 0 0
December 20, 2024 49.90 50.50 50.60 0 12 0 84.00 0 0.27 0.25 0 0 0
December 20, 2024 48.90 49.45 49.25 0 2 0 85.00 0 0.27 0.25 0 1 0
December 20, 2024 47.90 48.45 48.55 0 0 0 86.00 0 0.27 0.25 0 200 0
December 20, 2024 45.90 46.45 46.60 0 0 0 88.00 0 0.27 0.25 0 0 0
December 20, 2024 43.95 44.45 44.55 0 56 0 90.00 0 0.27 0.24 0 17 0
December 20, 2024 41.95 42.45 42.25 0 0 0 92.00 0 0.27 0.25 0 3 0
December 20, 2024 39.95 40.50 40.25 0 0 0 94.00 0 0.27 0.25 0 6 0
December 20, 2024 38.95 39.50 39.25 0 54 0 95.00 0 0.27 0.25 0 85 0
December 20, 2024 38.00 38.45 38.25 0 16 0 96.00 0 0.31 0.25 0 0 0
December 20, 2024 35.95 36.55 36.25 0 0 0 98.00 0 0.31 0.25 0 15 0
December 20, 2024 34.10 34.90 34.60 0 67 0 100.00 0 0.31 0.26 0 10 0
December 20, 2024 29.10 29.80 29.65 0 111 0 105.00 0 0.23 0.24 0 95 0
December 20, 2024 24.15 24.75 24.70 0 232 0 110.00 0 0.27 0.27 0 0 0
December 20, 2024 19.20 19.80 19.75 0 38 0 115.00 0.02 0.34 0.34 0 24 0
December 20, 2024 14.25 14.90 14.85 0 20 0 120.00 0.15 0.45 0.49 0 6 0
December 20, 2024 9.50 10.15 10.10 0 0 0 125.00 0.35 0.65 0.75 0 120 0
December 20, 2024 5.10 5.70 5.55 0 99 0 130.00 0.95 1.30 1.30 0 43 0
December 20, 2024 1.85 2.15 2.40 0.20 8 1 135.00 2.65 3.05 3.30 0 0 0
December 20, 2024 0.32 0.65 0.70 0 33 0 140.00 6.05 6.90 7.05 0 10 0
December 20, 2024 0.02 0.37 0.38 0 0 0 145.00 10.65 11.55 11.70 0 1 0
December 20, 2024 0 0.40 0.37 0 0 0 150.00 15.65 16.80 16.75 0 21 0
December 20, 2024 0 0.34 0.29 0 0 0 160.00 25.65 26.85 26.75 0 18 0
January 17, 2025 53.70 54.85 54.70 0 0 0 80.00 0 0.31 0.26 0 0 0
January 17, 2025 52.10 52.85 52.80 0 0 0 82.00 0 0.31 0.26 0 0 0
January 17, 2025 49.75 50.90 50.80 0 0 0 84.00 0 0.31 0.26 0 0 0
January 17, 2025 47.75 48.95 48.75 0 0 0 86.00 0 0.31 0.27 0 0 0
January 17, 2025 45.75 46.90 46.80 0 0 0 88.00 0 0.22 0.23 0 0 0
January 17, 2025 43.80 44.85 44.75 0 0 0 90.00 0 0.23 0.24 0 0 0
January 17, 2025 41.80 42.95 42.90 0 0 0 92.00 0 0.25 0.25 0 0 0
January 17, 2025 39.85 40.95 40.85 0 0 0 94.00 0 0.26 0.29 0 0 0
January 17, 2025 37.85 38.95 38.95 0 0 0 96.00 0 0.28 0.29 0 0 0
January 17, 2025 35.85 36.95 36.95 0 0 0 98.00 0 0.30 0.31 0 3 0
January 17, 2025 33.75 35.00 34.95 0 12 0 100.00 0 0.32 0.33 0 0 0
January 17, 2025 28.85 30.05 29.95 0 24 0 105.00 0.06 0.43 0.39 0 0 0
January 17, 2025 23.95 25.15 25.05 0 29 0 110.00 0.11 0.49 0.55 0 14 0
January 17, 2025 19.25 20.30 20.30 0 76 0 115.00 0.28 0.65 0.70 0 31 0
January 17, 2025 14.55 15.50 15.50 0 81 0 120.00 0.50 0.90 0.90 0 22 0
January 17, 2025 10.00 11.05 11.00 0 2 0 125.00 0.90 1.30 1.30 0 0 0
January 17, 2025 5.95 6.90 6.90 0 25 0 130.00 1.80 2.20 2.20 0 11 0
January 17, 2025 2.95 3.60 3.55 0 2,789 0 135.00 3.50 4.05 4.25 0 0 0
January 17, 2025 1.05 1.50 1.45 0 0 0 140.00 6.40 7.40 7.50 0 10 0
January 17, 2025 0.26 0.60 0.65 0 0 0 145.00 10.60 11.60 12.10 0 0 0
January 17, 2025 0.02 0.39 0.41 0 0 0 150.00 15.45 16.85 16.95 0 12 0
January 17, 2025 0 0.35 0.30 0 0 0 160.00 25.45 26.80 26.95 0 5 0
February 21, 2025 42.15 43.60 43.25 0 9 0 92.00 0.11 0.50 0.50 0 1 0
February 21, 2025 40.20 41.60 41.30 0 0 0 94.00 0.13 0.50 0.55 0 0 0
February 21, 2025 38.30 39.65 39.35 0 0 0 96.00 0.14 0.55 0.55 0 0 0
February 21, 2025 36.25 37.70 37.40 0 0 0 98.00 0.16 0.60 0.60 0 0 0
February 21, 2025 34.35 35.75 35.45 0 0 0 100.00 0.20 0.65 0.65 0 0 0
February 21, 2025 29.40 30.85 30.60 0 0 0 105.00 0.30 0.70 0.75 0 0 0
February 21, 2025 24.55 26.05 25.80 0 1 0 110.00 0.46 0.90 0.95 0 12 0
February 21, 2025 19.85 21.35 21.05 0 100 0 115.00 0.75 1.20 1.10 0 22 0
February 21, 2025 15.40 16.75 16.80 0 202 0 120.00 1.20 1.60 1.60 0 10 0
February 21, 2025 11.10 12.70 12.80 0 10 0 125.00 1.95 2.35 2.40 0 0 0
February 21, 2025 7.70 8.60 8.50 0 77 0 130.00 3.20 3.75 3.85 0 8 0
February 21, 2025 4.80 5.30 5.30 0 5 0 135.00 5.10 5.65 5.80 0 10 0
February 21, 2025 2.50 3.10 3.25 0 12 0 140.00 7.70 8.60 8.85 0 10 0
February 21, 2025 1.25 1.60 1.70 0 0 0 145.00 11.10 12.60 12.95 0 0 0
February 21, 2025 0.49 0.90 0.90 0 10 0 150.00 15.55 16.95 16.90 0 0 0
February 21, 2025 0.01 0.49 0.50 0 0 0 160.00 25.45 26.85 26.90 0 0 0
March 21, 2025 73.75 74.90 75.00 0 0 0 60.00 0 0.50 0.49 0 0 0
March 21, 2025 64.25 64.95 65.15 0 5 0 70.00 0 0.50 0.50 0 12 0
March 21, 2025 59.20 60.05 60.20 0 0 0 75.00 0.01 0.41 0.41 0 7 0
March 21, 2025 54.35 55.15 55.20 0 0 0 80.00 0.04 0.46 0.47 0 9 0
March 21, 2025 49.10 50.20 50.30 0 1 0 85.00 0.09 0.49 0.50 0 0 0
March 21, 2025 44.15 45.30 45.50 0 0 0 90.00 0.17 0.55 0.60 0 86 0
March 21, 2025 42.20 43.30 43.40 0 0 0 92.00 0.20 0.60 0.65 0 0 0
March 21, 2025 39.25 40.40 40.35 0 0 0 95.00 0.24 0.65 0.70 0 0 0
March 21, 2025 38.30 39.50 39.55 0 0 0 96.00 0.30 0.65 0.70 0 0 0
March 21, 2025 36.35 37.55 37.60 0 0 0 98.00 0.34 0.70 0.75 0 0 0
March 21, 2025 34.40 35.60 35.65 0 23 0 100.00 0.39 0.75 0.80 0 7 0
March 21, 2025 29.60 30.80 30.85 0 0 0 105.00 0.55 0.90 0.95 0 0 0
March 21, 2025 24.80 25.95 25.70 0 0 0 110.00 0.80 1.10 1.20 0 12 0
March 21, 2025 20.15 21.20 21.45 0 3 0 115.00 1.05 1.40 1.45 0 4 0
March 21, 2025 15.65 16.95 17.25 0 2 0 120.00 1.60 2.00 2.10 0 91 0
March 21, 2025 11.45 13.00 12.95 0 0 0 125.00 2.50 2.95 3.10 0 0 0
March 21, 2025 8.05 9.10 9.05 0 5 0 130.00 3.85 4.45 4.60 0 0 0
March 21, 2025 5.25 6.20 5.90 0 14 0 135.00 5.90 6.70 6.80 0 0 0
March 21, 2025 3.05 3.75 3.70 0 10 0 140.00 8.60 9.45 9.60 0 0 0
March 21, 2025 1.60 2.10 2.10 0 10 0 145.00 12.00 13.40 13.40 0 0 0
March 21, 2025 0.80 1.25 1.25 0 0 0 150.00 16.15 17.35 17.00 0 0 0
March 21, 2025 0.09 0.50 0.55 0 0 0 160.00 25.50 27.05 26.80 0 0 0
April 17, 2025 38.35 39.60 39.50 0 0 0 96.00 0.40 0.80 0.80 0 0 0
April 17, 2025 36.40 37.65 37.85 0 0 0 98.00 0.47 0.80 0.85 0 0 0
April 17, 2025 34.50 35.75 35.65 0 0 0 100.00 0.50 0.90 0.95 0 0 0
April 17, 2025 29.70 30.85 31.10 0 0 0 105.00 0.70 1.00 1.15 0 0 0
April 17, 2025 24.95 26.15 25.90 0 0 0 110.00 0.95 1.30 1.40 0 17 0
April 17, 2025 20.25 21.50 21.45 0 4 0 115.00 1.35 1.70 1.75 0 0 0
April 17, 2025 16.05 17.45 17.70 0 0 0 120.00 1.95 2.30 2.50 0 0 0
April 17, 2025 12.05 13.45 13.70 0 10 0 125.00 2.80 3.45 3.65 0 0 0
April 17, 2025 8.85 9.70 9.65 0 0 0 130.00 4.30 4.95 5.05 0 0 0
April 17, 2025 5.95 6.90 6.75 0 3 0 135.00 6.35 7.20 7.35 0 0 0
April 17, 2025 3.60 4.40 4.25 0 5 0 140.00 9.00 9.95 10.10 0 0 0
April 17, 2025 2.10 2.70 2.65 0 9 0 145.00 12.15 13.70 13.70 0 0 0
April 17, 2025 1.20 1.60 1.60 0 0 0 150.00 16.35 17.85 17.90 0 0 0
April 17, 2025 0.23 0.65 0.70 0 0 0 160.00 25.50 27.25 26.80 0 0 0
May 16, 2025 25.15 26.75 26.55 0 0 0 110.00 1.30 1.75 1.80 0 0 0
May 16, 2025 20.85 22.40 22.50 0 0 0 115.00 1.80 2.30 2.35 0 0 0
May 16, 2025 16.65 18.40 18.45 0 0 0 120.00 2.50 3.00 3.25 0 0 0
May 16, 2025 12.85 14.40 14.50 0 0 0 125.00 3.55 4.10 4.10 0 0 0
May 16, 2025 9.85 10.80 10.70 0 0 0 130.00 5.05 5.60 5.70 0 0 0
May 16, 2025 6.95 7.90 7.85 0 0 0 135.00 7.00 7.90 8.25 0 0 0
May 16, 2025 4.65 5.40 5.40 0 0 0 140.00 9.70 10.60 10.90 0 0 0
May 16, 2025 2.95 3.70 3.65 0 0 0 145.00 12.75 14.35 14.65 0 0 0
May 16, 2025 1.80 2.45 2.40 0 0 0 150.00 16.65 18.25 18.45 0 0 0
May 16, 2025 0.65 1.00 1.10 0 0 0 160.00 25.40 27.35 27.00 0 0 0
June 20, 2025 63.80 65.25 65.25 0 0 0 70.00 0.10 0.50 0.55 0 0 0
June 20, 2025 58.85 60.20 60.50 0 0 0 75.00 0.18 0.65 0.65 0 0 0
June 20, 2025 53.85 55.40 55.45 0 0 0 80.00 0.28 0.75 0.75 0 0 0
June 20, 2025 49.10 50.55 50.70 0 0 0 85.00 0.40 0.80 0.85 0 0 0
June 20, 2025 44.10 45.65 45.80 0 0 0 90.00 0.50 0.90 1.00 0 0 0
June 20, 2025 39.45 40.85 41.05 0 3 0 95.00 0.70 1.10 1.20 0 0 0
June 20, 2025 34.70 36.10 36.15 0 1 0 100.00 0.90 1.40 1.40 0 0 0
June 20, 2025 25.45 26.85 26.50 0 0 0 110.00 1.60 2.10 2.15 0 0 0
June 20, 2025 16.95 18.70 18.70 0 50 0 120.00 2.95 3.50 3.70 0 8 0
June 20, 2025 10.15 11.25 11.15 0 30 0 130.00 5.70 6.50 6.75 0 2 0
June 20, 2025 5.05 6.00 5.85 0 0 0 140.00 10.50 11.40 11.55 0 0 0
June 20, 2025 2.10 2.80 2.75 0 0 0 150.00 17.05 18.75 18.75 0 0 0
June 20, 2025 0.80 1.30 1.30 0 0 0 160.00 25.40 26.60 26.95 0 0 0
June 20, 2025 0.07 0.55 0.55 0 0 0 180.00 45.25 47.35 46.90 0 0 0
September 19, 2025 44.20 45.95 46.15 0 0 0 90.00 0.85 1.40 1.40 0 0 0
September 19, 2025 39.50 41.25 41.35 0 0 0 95.00 1.10 2.95 2.70 0 0 0
September 19, 2025 34.85 36.55 36.80 0 0 0 100.00 1.40 2.05 2.05 0 10 0
September 19, 2025 26.15 27.65 27.95 0 0 0 110.00 2.15 2.90 4.70 0 0 0
September 19, 2025 18.05 21.35 21.40 0 24 0 120.00 4.10 4.70 6.65 0 0 0
September 19, 2025 11.05 14.55 14.50 0 3 0 130.00 6.60 9.55 9.70 0 0 0
September 19, 2025 6.40 9.30 9.35 0 0 0 140.00 11.90 13.25 14.35 0 0 0
September 19, 2025 2.65 5.95 5.95 0 0 0 150.00 17.50 20.85 20.75 0 0 0
September 19, 2025 0.90 4.10 3.60 0 20 0 160.00 26.75 28.25 27.30 0 10 0
September 19, 2025 0.21 0.70 1.40 0 0 0 180.00 45.15 47.35 47.00 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.