IGM – IGM Financial Inc.
Last update: July 10, 2025 at 1:12 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 12.69%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,104
Volume: 0
|
Open interest: 833
Volume: 0
|
||||||||||||
July 18, 2025 | 0 | 0 | 6.65 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 5.65 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.06 | 0 | 6 | 0 |
July 18, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.09 | 0 | 50 | 0 |
July 18, 2025 | 0 | 0 | 1.75 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.15 | 0 | 59 | 0 |
July 18, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.36 | 0 | 21 | 0 |
July 18, 2025 | 0 | 0 | 0.36 | 0 | 10 | 0 | 43.00 | 0 | 0 | 0.85 | 0 | 77 | 0 |
July 18, 2025 | 0 | 0 | 0.12 | 0 | 222 | 0 | 44.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.08 | 0 | 311 | 0 | 45.00 | 0 | 0 | 2.65 | 0 | 1 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 76 | 0 | 46.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 47.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 28 | 0 | 48.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 49.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 50.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 52.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 6.80 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.80 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 4.85 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.17 | 0 | 3 | 0 |
August 15, 2025 | 0 | 0 | 3.95 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.25 | 0 | 1 | 0 |
August 15, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.39 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0 | 2.35 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.65 | 0 | 230 | 0 |
August 15, 2025 | 0 | 0 | 1.60 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.05 | 0 | 13 | 0 | 43.00 | 0 | 0 | 1.40 | 0 | 4 | 0 |
August 15, 2025 | 0 | 0 | 0.65 | 0 | 16 | 0 | 44.00 | 0 | 0 | 2.10 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 0.38 | 0 | 140 | 0 | 45.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.25 | 0 | 192 | 0 | 46.00 | 0 | 0 | 3.75 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 0.18 | 0 | 262 | 0 | 47.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.12 | 0 | 385 | 0 | 48.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 49.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 52.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.90 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.12 | 0 | 36 | 0 |
September 19, 2025 | 0 | 0 | 6.95 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.05 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.20 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.25 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.44 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 3.40 | 0 | 2 | 0 | 40.00 | 0 | 0 | 0.65 | 0 | 78 | 0 |
September 19, 2025 | 0 | 0 | 2.65 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.00 | 0 | 10 | 0 | 42.00 | 0 | 0 | 1.25 | 0 | 16 | 0 |
September 19, 2025 | 0 | 0 | 1.45 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.65 | 0 | 50 | 0 |
September 19, 2025 | 0 | 2.50 | 1.00 | 0 | 21 | 0 | 44.00 | 0 | 0 | 2.30 | 0 | 13 | 0 |
September 19, 2025 | 0 | 0 | 0.65 | 0 | 116 | 0 | 45.00 | 0 | 0 | 3.00 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 0.43 | 0 | 13 | 0 | 46.00 | 0 | 0 | 3.80 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 0.27 | 0 | 109 | 0 | 47.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.20 | 0 | 20 | 0 | 48.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 49.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.11 | 0 | 2 | 0 | 50.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 52.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 30 | 0 | 55.00 | 0 | 0 | 12.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 17.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.10 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.29 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 5.30 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.50 | 0 | 8 | 0 |
October 17, 2025 | 0 | 0 | 4.35 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.60 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.10 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.60 | 0 | 1 | 0 | 43.00 | 0 | 0 | 2.15 | 0 | 6 | 0 |
October 17, 2025 | 0 | 0 | 1.15 | 0 | 0 | 0 | 44.00 | 0 | 0 | 2.80 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 0.80 | 0 | 5 | 0 | 45.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.55 | 0 | 4 | 0 | 46.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.38 | 0 | 5 | 0 | 47.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.27 | 0 | 0 | 0 | 48.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 52.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.35 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.20 | 0 | 6 | 0 |
November 21, 2025 | 0 | 0 | 3.00 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.40 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.85 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.40 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 44.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.05 | 0 | 3 | 0 | 45.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.80 | 0 | 12 | 0 | 46.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 47.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.41 | 0 | 0 | 0 | 48.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 52.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.15 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.43 | 0 | 35 | 0 |
December 19, 2025 | 0 | 0 | 7.20 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.50 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 39.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.95 | 0 | 22 | 0 | 40.00 | 0 | 0 | 1.35 | 0 | 18 | 0 |
December 19, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.65 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 2.55 | 0 | 2 | 0 | 42.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.05 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.60 | 0 | 8 | 0 | 44.00 | 0 | 0 | 3.15 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 1.25 | 0 | 5 | 0 | 45.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.95 | 0 | 13 | 0 | 46.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.50 | 0 | 11 | 0 | 48.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.31 | 0 | 3 | 0 | 50.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 60.00 | 0 | 0 | 17.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.25 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.70 | 0 | 23 | 0 |
March 20, 2026 | 0 | 0 | 7.40 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.65 | 0 | 0 | 0 | 38.00 | 0 | 1.90 | 1.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.20 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.95 | 0 | 2 | 0 | 42.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.00 | 0 | 0 | 0 | 44.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.65 | 0 | 7 | 0 | 45.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.30 | 0 | 0 | 0 | 46.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.85 | 0 | 3 | 0 | 48.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.55 | 0 | 10 | 0 | 50.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 60.00 | 0 | 0 | 18.00 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 8.30 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 6.10 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.55 | 0 | 0 | 0 | 40.00 | 0 | 2.55 | 2.45 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.30 | 0 | 0 | 0 | 42.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.35 | 0 | 0 | 0 | 44.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.70 | 0 | 0 | 0 | 46.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.15 | 0 | 5 | 0 | 48.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.75 | 0 | 5 | 0 | 50.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |