Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IGM – IGM Financial Inc.

Last update: July 10, 2025 at 1:12 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 12.69%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,104
Volume: 0
Open interest: 833
Volume: 0
July 18, 2025 0 0 6.65 0 0 0 36.00 0 0 0.05 0 0 0
July 18, 2025 0 0 5.65 0 0 0 37.00 0 0 0.05 0 0 0
July 18, 2025 0 0 4.65 0 0 0 38.00 0 0 0.05 0 0 0
July 18, 2025 0 0 3.70 0 0 0 39.00 0 0 0.06 0 6 0
July 18, 2025 0 0 2.70 0 0 0 40.00 0 0 0.09 0 50 0
July 18, 2025 0 0 1.75 0 0 0 41.00 0 0 0.15 0 59 0
July 18, 2025 0 0 0.95 0 0 0 42.00 0 0 0.36 0 21 0
July 18, 2025 0 0 0.36 0 10 0 43.00 0 0 0.85 0 77 0
July 18, 2025 0 0 0.12 0 222 0 44.00 0 0 1.70 0 0 0
July 18, 2025 0 0 0.08 0 311 0 45.00 0 0 2.65 0 1 0
July 18, 2025 0 0 0.06 0 76 0 46.00 0 0 3.60 0 0 0
July 18, 2025 0 0 0.05 0 0 0 47.00 0 0 4.65 0 0 0
July 18, 2025 0 0 0.05 0 28 0 48.00 0 0 5.60 0 0 0
July 18, 2025 0 0 0.05 0 0 0 49.00 0 0 6.60 0 0 0
July 18, 2025 0 0 0.05 0 0 0 50.00 0 0 7.60 0 0 0
July 18, 2025 0 0 0.05 0 0 0 52.00 0 0 9.60 0 0 0
August 15, 2025 0 0 6.80 0 0 0 36.00 0 0 0.08 0 0 0
August 15, 2025 0 0 5.80 0 0 0 37.00 0 0 0.12 0 0 0
August 15, 2025 0 0 4.85 0 0 0 38.00 0 0 0.17 0 3 0
August 15, 2025 0 0 3.95 0 0 0 39.00 0 0 0.25 0 1 0
August 15, 2025 0 0 3.15 0 0 0 40.00 0 0 0.39 0 20 0
August 15, 2025 0 0 2.35 0 0 0 41.00 0 0 0.65 0 230 0
August 15, 2025 0 0 1.60 0 0 0 42.00 0 0 0.95 0 0 0
August 15, 2025 0 0 1.05 0 13 0 43.00 0 0 1.40 0 4 0
August 15, 2025 0 0 0.65 0 16 0 44.00 0 0 2.10 0 5 0
August 15, 2025 0 0 0.38 0 140 0 45.00 0 0 2.85 0 0 0
August 15, 2025 0 0 0.25 0 192 0 46.00 0 0 3.75 0 5 0
August 15, 2025 0 0 0.18 0 262 0 47.00 0 0 4.65 0 0 0
August 15, 2025 0 0 0.12 0 385 0 48.00 0 0 5.65 0 0 0
August 15, 2025 0 0 0.09 0 0 0 49.00 0 0 6.65 0 0 0
August 15, 2025 0 0 0.06 0 0 0 52.00 0 0 9.65 0 0 0
September 19, 2025 0 0 7.90 0 0 0 35.00 0 0 0.12 0 36 0
September 19, 2025 0 0 6.95 0 0 0 36.00 0 0 0.16 0 0 0
September 19, 2025 0 0 6.05 0 0 0 37.00 0 0 0.23 0 0 0
September 19, 2025 0 0 5.20 0 0 0 38.00 0 0 0.30 0 0 0
September 19, 2025 0 0 4.25 0 0 0 39.00 0 0 0.44 0 20 0
September 19, 2025 0 0 3.40 0 2 0 40.00 0 0 0.65 0 78 0
September 19, 2025 0 0 2.65 0 0 0 41.00 0 0 0.90 0 0 0
September 19, 2025 0 0 2.00 0 10 0 42.00 0 0 1.25 0 16 0
September 19, 2025 0 0 1.45 0 0 0 43.00 0 0 1.65 0 50 0
September 19, 2025 0 2.50 1.00 0 21 0 44.00 0 0 2.30 0 13 0
September 19, 2025 0 0 0.65 0 116 0 45.00 0 0 3.00 0 5 0
September 19, 2025 0 0 0.43 0 13 0 46.00 0 0 3.80 0 6 0
September 19, 2025 0 0 0.27 0 109 0 47.00 0 0 4.70 0 0 0
September 19, 2025 0 0 0.20 0 20 0 48.00 0 0 5.65 0 0 0
September 19, 2025 0 0 0.15 0 0 0 49.00 0 0 6.65 0 0 0
September 19, 2025 0 0 0.11 0 2 0 50.00 0 0 7.65 0 0 0
September 19, 2025 0 0 0.08 0 0 0 52.00 0 0 9.65 0 0 0
September 19, 2025 0 0 0.06 0 30 0 55.00 0 0 12.65 0 0 0
September 19, 2025 0 0 0.05 0 0 0 60.00 0 0 17.65 0 0 0
October 17, 2025 0 0 7.10 0 0 0 36.00 0 0 0.29 0 10 0
October 17, 2025 0 0 5.30 0 0 0 38.00 0 0 0.50 0 8 0
October 17, 2025 0 0 4.35 0 0 0 39.00 0 0 0.70 0 0 0
October 17, 2025 0 0 3.60 0 0 0 40.00 0 0 0.95 0 0 0
October 17, 2025 0 0 2.85 0 0 0 41.00 0 0 1.25 0 0 0
October 17, 2025 0 0 2.10 0 0 0 42.00 0 0 1.65 0 0 0
October 17, 2025 0 0 1.60 0 1 0 43.00 0 0 2.15 0 6 0
October 17, 2025 0 0 1.15 0 0 0 44.00 0 0 2.80 0 5 0
October 17, 2025 0 0 0.80 0 5 0 45.00 0 0 3.50 0 0 0
October 17, 2025 0 0 0.55 0 4 0 46.00 0 0 4.30 0 0 0
October 17, 2025 0 0 0.38 0 5 0 47.00 0 0 5.15 0 0 0
October 17, 2025 0 0 0.27 0 0 0 48.00 0 0 6.05 0 0 0
October 17, 2025 0 0 0.10 0 0 0 52.00 0 0 9.90 0 0 0
November 21, 2025 0 0 5.35 0 0 0 38.00 0 0 0.70 0 0 0
November 21, 2025 0 0 4.65 0 0 0 39.00 0 0 0.95 0 0 0
November 21, 2025 0 0 3.75 0 0 0 40.00 0 0 1.20 0 6 0
November 21, 2025 0 0 3.00 0 0 0 41.00 0 0 1.50 0 0 0
November 21, 2025 0 0 2.40 0 0 0 42.00 0 0 1.90 0 0 0
November 21, 2025 0 0 1.85 0 0 0 43.00 0 0 2.40 0 10 0
November 21, 2025 0 0 1.40 0 0 0 44.00 0 0 3.00 0 0 0
November 21, 2025 0 0 1.05 0 3 0 45.00 0 0 3.75 0 0 0
November 21, 2025 0 0 0.80 0 12 0 46.00 0 0 4.50 0 0 0
November 21, 2025 0 0 0.55 0 0 0 47.00 0 0 5.30 0 0 0
November 21, 2025 0 0 0.41 0 0 0 48.00 0 0 6.15 0 0 0
November 21, 2025 0 0 0.16 0 0 0 52.00 0 0 9.95 0 0 0
December 19, 2025 0 0 8.15 0 0 0 35.00 0 0 0.43 0 35 0
December 19, 2025 0 0 7.20 0 0 0 36.00 0 0 0.55 0 0 0
December 19, 2025 0 0 5.50 0 0 0 38.00 0 0 0.85 0 0 0
December 19, 2025 0 0 4.75 0 0 0 39.00 0 0 1.10 0 0 0
December 19, 2025 0 0 3.95 0 22 0 40.00 0 0 1.35 0 18 0
December 19, 2025 0 0 3.20 0 0 0 41.00 0 0 1.65 0 1 0
December 19, 2025 0 0 2.55 0 2 0 42.00 0 0 2.10 0 0 0
December 19, 2025 0 0 2.05 0 0 0 43.00 0 0 2.55 0 0 0
December 19, 2025 0 0 1.60 0 8 0 44.00 0 0 3.15 0 5 0
December 19, 2025 0 0 1.25 0 5 0 45.00 0 0 3.85 0 0 0
December 19, 2025 0 0 0.95 0 13 0 46.00 0 0 4.60 0 0 0
December 19, 2025 0 0 0.50 0 11 0 48.00 0 0 6.25 0 0 0
December 19, 2025 0 0 0.31 0 3 0 50.00 0 0 8.05 0 0 0
December 19, 2025 0 0 0.07 0 0 0 60.00 0 0 17.85 0 0 0
March 20, 2026 0 0 8.25 0 0 0 35.00 0 0 0.70 0 23 0
March 20, 2026 0 0 7.40 0 0 0 36.00 0 0 0.85 0 0 0
March 20, 2026 0 0 5.65 0 0 0 38.00 0 1.90 1.30 0 0 0
March 20, 2026 0 0 4.20 0 0 0 40.00 0 0 1.90 0 0 0
March 20, 2026 0 0 2.95 0 2 0 42.00 0 0 2.70 0 0 0
March 20, 2026 0 0 2.00 0 0 0 44.00 0 0 3.75 0 0 0
March 20, 2026 0 0 1.65 0 7 0 45.00 0 0 4.50 0 0 0
March 20, 2026 0 0 1.30 0 0 0 46.00 0 0 5.20 0 0 0
March 20, 2026 0 0 0.85 0 3 0 48.00 0 0 6.75 0 0 0
March 20, 2026 0 0 0.55 0 10 0 50.00 0 0 8.50 0 0 0
March 20, 2026 0 0 0.10 0 0 0 60.00 0 0 18.00 0 0 0
June 19, 2026 0 0 8.30 0 0 0 35.00 0 0 1.10 0 0 0
June 19, 2026 0 0 6.10 0 0 0 38.00 0 0 1.70 0 0 0
June 19, 2026 0 0 4.55 0 0 0 40.00 0 2.55 2.45 0 0 0
June 19, 2026 0 0 3.30 0 0 0 42.00 0 0 3.35 0 0 0
June 19, 2026 0 0 2.35 0 0 0 44.00 0 0 4.40 0 0 0
June 19, 2026 0 0 1.70 0 0 0 46.00 0 0 5.80 0 0 0
June 19, 2026 0 0 1.15 0 5 0 48.00 0 0 7.30 0 0 0
June 19, 2026 0 0 0.75 0 5 0 50.00 0 0 8.95 0 0 0