ILLM – illumin Holdings Inc.
Last update: February 9, 2025 at 12:00 p.m. (Real-time)
- Last price: 2.870
- Net change: 0.170
- Bid price: 2.810
- Ask price: 2.870
- 30-day historical volatility: 67.87%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 219
Volume: 0
|
Open interest: 9
Volume: 0
|
||||||||||||
March 21, 2025 | 2.15 | 2.55 | 2.55 | 0 | 0 | 0 | 0.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
March 21, 2025 | 1.65 | 2.05 | 2.05 | 0 | 0 | 0 | 1.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
March 21, 2025 | 1.15 | 1.55 | 1.55 | 0 | 0 | 0 | 1.50 | 0 | 0.49 | 0.49 | 0 | 3 | 0 |
March 21, 2025 | 0.60 | 1.10 | 1.05 | 0 | 6 | 0 | 2.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
March 21, 2025 | 0.20 | 0.55 | 0.55 | 0 | 0 | 0 | 2.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.00 | 0.08 | 0.49 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 2.15 | 2.55 | 2.55 | 0 | 0 | 0 | 0.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 1.65 | 2.05 | 2.05 | 0 | 3 | 0 | 1.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 1.20 | 1.55 | 1.55 | 0 | 100 | 0 | 1.50 | 0 | 0.49 | 0.49 | 0 | 5 | 0 |
June 20, 2025 | 0.75 | 1.10 | 1.10 | 0 | 0 | 0 | 2.00 | 0 | 0.30 | 0.30 | 0 | 1 | 0 |
June 20, 2025 | 0.36 | 0.80 | 0.80 | 0 | 90 | 0 | 2.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 0.11 | 0.60 | 0.60 | 0 | 20 | 0 | 3.00 | 0.24 | 0.70 | 0.70 | 0 | 0 | 0 |