Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ILLM – illumin Holdings Inc.

Last update: February 9, 2025 at 12:00 p.m.   (Real-time)

  • Last price: 2.870
  • Net change: 0.170
  • Bid price: 2.810
  • Ask price: 2.870
  • 30-day historical volatility: 67.87%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 219
Volume: 0
Open interest: 9
Volume: 0
March 21, 2025 2.15 2.55 2.55 0 0 0 0.50 0 0.49 0.49 0 0 0
March 21, 2025 1.65 2.05 2.05 0 0 0 1.00 0 0.49 0.49 0 0 0
March 21, 2025 1.15 1.55 1.55 0 0 0 1.50 0 0.49 0.49 0 3 0
March 21, 2025 0.60 1.10 1.05 0 6 0 2.00 0 0.21 0.21 0 0 0
March 21, 2025 0.20 0.55 0.55 0 0 0 2.50 0 0.49 0.49 0 0 0
March 21, 2025 0 0.49 0.49 0 0 0 3.00 0.08 0.49 0.49 0 0 0
June 20, 2025 2.15 2.55 2.55 0 0 0 0.50 0 0.49 0.49 0 0 0
June 20, 2025 1.65 2.05 2.05 0 3 0 1.00 0 0.49 0.49 0 0 0
June 20, 2025 1.20 1.55 1.55 0 100 0 1.50 0 0.49 0.49 0 5 0
June 20, 2025 0.75 1.10 1.10 0 0 0 2.00 0 0.30 0.30 0 1 0
June 20, 2025 0.36 0.80 0.80 0 90 0 2.50 0 0.49 0.49 0 0 0
June 20, 2025 0.11 0.60 0.60 0 20 0 3.00 0.24 0.70 0.70 0 0 0