Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IMG – IAMGOLD Corporation

Last update: May 14, 2026 at 4:53 p.m.   (Real-time)

  • Last price: 25.380
  • Net change: -0.420
  • Bid price: 25.300
  • Ask price: 25.610
  • 30-day historical volatility: 58.09%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 10,584
Volume: 61
Open interest: 2,093
Volume: 0
May 15, 2026 9.25 9.45 9.45 0 0 0 16.00 0 0.04 0.04 0 1 0
May 15, 2026 8.75 8.95 8.95 0 0 0 16.50 0 0.04 0.04 0 0 0
May 15, 2026 8.25 8.55 8.55 0 0 0 17.00 0 0.04 0.04 0 0 0
May 15, 2026 7.75 7.95 7.95 0 0 0 17.50 0 0.04 0.04 0 1 0
May 15, 2026 7.25 7.45 7.45 0 0 0 18.00 0 0.04 0.04 0 0 0
May 15, 2026 6.75 6.95 6.95 0 0 0 18.50 0 0.04 0.04 0 0 0
May 15, 2026 6.25 6.45 6.45 0 15 0 19.00 0 0.04 0.04 0 24 0
May 15, 2026 5.75 5.95 5.95 0 0 0 19.50 0 0.04 0.04 0 12 0
May 15, 2026 5.25 5.50 5.50 0 35 0 20.00 0 0.04 0.04 0 27 0
May 15, 2026 4.75 5.00 5.00 0 0 0 20.50 0 0.04 0.04 0 34 0
May 15, 2026 4.25 4.50 4.50 0 2 0 21.00 0 0.04 0.04 0 136 0
May 15, 2026 3.75 4.00 4.00 -0.35 10 10 21.50 0 0.04 0.04 0 24 0
May 15, 2026 3.20 3.50 3.50 -0.25 50 1 22.00 0 0.04 0.04 0 26 0
May 15, 2026 2.79 2.96 2.96 0 10 0 22.50 0 0.04 0.04 0 1 0
May 15, 2026 2.30 2.47 2.47 0 67 0 23.00 0 0.04 0.05 0 36 0
May 15, 2026 1.81 2.10 2.10 0 140 0 23.50 0 0.05 0.05 0 69 0
May 15, 2026 1.33 1.48 1.48 0 85 0 24.00 0 0.07 0.07 0 62 0
May 15, 2026 0.87 1.03 1.03 0 27 0 24.50 0.03 0.12 0.12 0 25 0
May 15, 2026 0.50 0.67 0.67 0 285 0 25.00 0.13 0.24 0.24 0 232 0
May 15, 2026 0.09 0.17 0.17 -0.32 164 1 26.00 0.69 0.84 0.84 0 67 0
May 15, 2026 0 0.08 0.08 0 253 0 27.00 1.60 1.76 1.76 0 2 0
May 15, 2026 0 0.06 0.06 0 58 0 28.00 2.56 2.74 2.76 0 0 0
May 15, 2026 0 0.05 0.05 0 36 0 29.00 3.55 3.75 3.75 0 5 0
May 15, 2026 0 0.05 0.05 0 68 0 30.00 4.55 4.75 4.75 0 3 0
May 15, 2026 0 0.04 0.04 0 68 0 31.00 5.55 5.75 5.75 0 1 0
May 15, 2026 0 0.04 0.04 0 9 0 32.00 6.55 6.75 6.75 0 0 0
May 15, 2026 0 0.04 0.04 0 1,513 0 33.00 7.55 7.75 7.75 0 0 0
May 15, 2026 0 0.04 0.04 0 29 0 34.00 8.55 8.75 8.75 0 0 0
May 15, 2026 0 0.04 0.04 0 54 0 35.00 9.55 9.75 9.75 0 0 0
May 15, 2026 0 0.03 0.03 0 78 0 36.00 10.55 10.75 10.75 0 0 0
May 15, 2026 0 0.03 0.03 0 76 0 37.00 11.55 11.75 11.75 0 0 0
May 15, 2026 0 0.04 0.04 0 2 0 40.00 14.55 14.75 14.75 0 0 0
June 19, 2026 17.30 17.50 17.50 0 24 0 8.00 0 0.04 0.04 0 4 0
June 19, 2026 16.80 17.00 17.00 0 0 0 8.50 0 0.04 0.04 0 0 0
June 19, 2026 16.30 16.55 16.55 0 22 0 9.00 0 0.04 0.04 0 0 0
June 19, 2026 15.80 16.00 16.00 0 138 0 9.50 0 0.04 0.04 0 0 0
June 19, 2026 15.30 15.50 15.50 0 21 0 10.00 0 0.04 0.04 0 20 0
June 19, 2026 14.30 14.50 14.50 0 22 0 11.00 0 0.04 0.04 0 0 0
June 19, 2026 13.30 13.50 13.50 0 4 0 12.00 0 0.04 0.04 0 10 0
June 19, 2026 12.30 12.50 12.50 0 78 0 13.00 0 0.04 0.04 0 10 0
June 19, 2026 11.35 11.50 11.50 0 4 0 14.00 0 0.05 0.05 0 5 0
June 19, 2026 10.35 10.55 10.55 0 179 0 15.00 0 0.06 0.06 0 0 0
June 19, 2026 9.35 9.55 9.55 0 19 0 16.00 0 0.08 0.08 0 2 0
June 19, 2026 8.35 8.60 8.60 0 1 0 17.00 0.03 0.10 0.10 0 16 0
June 19, 2026 7.40 7.65 7.65 0 6 0 18.00 0.07 0.14 0.14 0 12 0
June 19, 2026 6.50 6.70 6.70 0 20 0 19.00 0.13 0.21 0.21 0 12 0
June 19, 2026 5.50 5.75 5.75 0 19 0 20.00 0.22 0.30 0.30 0 38 0
June 19, 2026 5.10 5.35 5.35 0 4 0 20.50 0.28 0.36 0.36 0 50 0
June 19, 2026 4.70 4.90 4.90 0 32 0 21.00 0.35 0.42 0.42 0 37 0
June 19, 2026 4.30 4.50 4.50 0 32 0 21.50 0.44 0.50 0.51 0 19 0
June 19, 2026 3.90 4.10 4.10 0 89 0 22.00 0.54 0.60 0.60 0 92 0
June 19, 2026 3.50 3.70 3.70 0 50 0 22.50 0.65 0.72 0.73 0 0 0
June 19, 2026 3.15 3.35 3.35 0 10 0 23.00 0.79 0.80 0.80 0 50 0
June 19, 2026 2.82 3.05 3.05 0 33 0 23.50 0.94 1.02 1.02 0 22 0
June 19, 2026 2.50 2.67 2.67 0 27 0 24.00 1.12 1.15 1.15 0 0 0
June 19, 2026 2.24 2.33 2.33 0 115 0 24.50 1.32 1.40 1.41 0 1 0
June 19, 2026 1.96 2.05 2.05 -0.19 218 10 25.00 1.55 1.63 1.64 0 0 0
June 19, 2026 1.51 1.58 1.58 -0.28 141 4 26.00 2.08 2.16 2.16 0 0 0
June 19, 2026 1.13 1.21 1.21 0 133 0 27.00 2.71 2.79 2.79 0 0 0
June 19, 2026 0.87 0.92 0.92 0 268 0 28.00 3.40 3.55 3.55 0 0 0
June 19, 2026 0.66 0.73 0.73 0 25 0 29.00 4.20 4.35 4.35 0 0 0
June 19, 2026 0.51 0.57 0.57 0 1,508 0 30.00 5.05 5.20 5.20 0 20 0
June 19, 2026 0.40 0.46 0.46 0 121 0 31.00 5.90 6.10 6.10 0 20 0
June 19, 2026 0.32 0.38 0.38 0 57 0 32.00 6.70 7.00 7.00 0 0 0
June 19, 2026 0.25 0.33 0.33 0 0 0 33.00 7.65 7.95 7.95 0 0 0
June 19, 2026 0.21 0.28 0.28 0 33 0 34.00 8.60 8.90 8.90 0 0 0
June 19, 2026 0.17 0.24 0.24 0 108 0 35.00 9.55 9.85 9.85 0 0 0
June 19, 2026 0.14 0.21 0.21 0 34 0 36.00 10.55 10.85 10.85 0 0 0
June 19, 2026 0.12 0.19 0.19 0 50 0 37.00 11.50 11.80 11.80 0 20 0
June 19, 2026 0.08 0.15 0.15 0 51 0 40.00 14.45 14.80 14.80 0 0 0
July 17, 2026 5.90 6.10 6.10 0 0 0 20.00 0.52 0.58 0.58 0 22 0
July 17, 2026 5.50 5.70 5.70 0 0 0 20.50 0.62 0.68 0.68 0 22 0
July 17, 2026 5.10 5.30 5.30 0 0 0 21.00 0.72 0.79 0.79 0 12 0
July 17, 2026 4.75 4.95 4.95 0 0 0 21.50 0.84 0.91 0.91 0 0 0
July 17, 2026 4.35 4.60 4.60 0 3 0 22.00 0.98 1.06 1.06 0 0 0
July 17, 2026 4.05 4.25 4.25 0 4 0 22.50 1.13 1.21 1.21 0 4 0
July 17, 2026 3.70 3.90 3.90 0 5 0 23.00 1.29 1.38 1.38 0 0 0
July 17, 2026 3.40 3.60 3.60 0 0 0 23.50 1.48 1.57 1.57 0 10 0
July 17, 2026 3.15 3.30 3.30 0 10 0 24.00 1.68 1.77 1.77 0 0 0
July 17, 2026 2.87 2.97 2.97 0 20 0 24.50 1.90 2.00 2.00 0 0 0
July 17, 2026 2.62 2.71 2.71 0 57 0 25.00 2.14 2.24 2.25 0 1 0
July 17, 2026 2.15 2.25 2.25 0 81 0 26.00 2.68 2.78 2.79 0 4 0
July 17, 2026 1.76 1.86 1.86 0 5 0 27.00 3.25 3.40 3.40 0 0 0
July 17, 2026 1.45 1.54 1.54 0 12 0 28.00 3.95 4.10 4.10 0 0 0
July 17, 2026 1.19 1.28 1.28 0 7 0 29.00 4.65 4.85 4.85 0 0 0
July 17, 2026 0.99 1.07 1.07 0 0 0 30.00 5.45 5.60 5.60 0 0 0
July 17, 2026 0.82 0.91 0.91 0 0 0 31.00 6.30 6.45 6.45 0 0 0
July 17, 2026 0.69 0.77 0.77 0 10 0 32.00 7.15 7.35 7.35 0 0 0
July 17, 2026 0.59 0.66 0.66 0 15 0 33.00 8.05 8.25 8.25 0 0 0
July 17, 2026 0.50 0.58 0.58 0 38 0 34.00 8.95 9.15 9.15 0 0 0
July 17, 2026 0.43 0.52 0.52 0 1,013 0 35.00 9.80 10.05 10.05 0 0 0
July 17, 2026 0.38 0.46 0.46 0 44 0 36.00 10.75 11.00 11.00 0 0 0
July 17, 2026 0.33 0.40 0.40 0 48 0 37.00 11.70 11.95 11.95 0 0 0
July 17, 2026 0.22 0.29 0.29 0 96 0 40.00 14.60 14.90 14.90 0 0 0
August 21, 2026 6.30 6.55 6.55 0 50 0 20.00 0.86 0.98 0.98 0 0 0
August 21, 2026 5.95 6.15 6.15 0 0 0 20.50 0.98 1.11 1.11 0 0 0
August 21, 2026 5.55 5.80 5.80 0 0 0 21.00 1.12 1.25 1.25 0 70 0
August 21, 2026 5.25 5.45 5.45 0 0 0 21.50 1.26 1.40 1.40 0 0 0
August 21, 2026 4.90 5.15 5.15 0 0 0 22.00 1.42 1.57 1.57 0 0 0
August 21, 2026 4.60 4.85 4.85 0 0 0 22.50 1.60 1.76 1.76 0 0 0
August 21, 2026 4.30 4.55 4.55 0 0 0 23.00 1.79 1.95 1.95 0 0 0
August 21, 2026 4.05 4.20 4.20 0 10 0 23.50 2.00 2.16 2.17 0 0 0
August 21, 2026 3.75 4.00 4.00 0 45 0 24.00 2.21 2.38 2.38 0 3 0
August 21, 2026 3.50 3.65 3.65 0 0 0 24.50 2.46 2.62 2.62 0 0 0
August 21, 2026 3.25 3.40 3.40 0 10 0 25.00 2.71 2.86 2.86 0 20 0
August 21, 2026 2.77 2.95 2.95 0 5 0 26.00 3.25 3.45 3.45 0 0 0
August 21, 2026 2.38 2.56 2.56 0 0 0 27.00 3.85 4.05 4.05 0 0 0
August 21, 2026 2.09 2.22 2.22 0 0 0 28.00 4.50 4.70 4.70 0 3 0
August 21, 2026 1.79 1.93 1.93 0 5 0 29.00 5.20 5.40 5.40 0 0 0
August 21, 2026 1.53 1.69 1.69 0 14 0 30.00 5.95 6.20 6.20 0 0 0
August 21, 2026 1.33 1.48 1.48 0 0 0 31.00 6.75 6.95 6.95 0 0 0
August 21, 2026 1.17 1.30 1.30 0 0 0 32.00 7.55 7.80 7.80 0 0 0
August 21, 2026 1.03 1.16 1.16 0 0 0 33.00 8.45 8.65 8.65 0 0 0
August 21, 2026 0.90 1.03 1.03 0 0 0 34.00 9.30 9.50 9.50 0 0 0
August 21, 2026 0.80 0.92 0.92 0 0 0 35.00 10.20 10.40 10.40 0 0 0
August 21, 2026 0.71 0.83 0.83 0 5 0 36.00 11.10 11.30 11.30 0 0 0
August 21, 2026 0.64 0.76 0.76 0 0 0 37.00 12.05 12.25 12.25 0 0 0
September 18, 2026 13.45 13.70 13.70 0 31 0 12.00 0.08 0.16 0.16 0 12 0
September 18, 2026 12.50 12.75 12.75 0 11 0 13.00 0.12 0.21 0.21 0 0 0
September 18, 2026 11.55 11.80 11.80 0 81 0 14.00 0.18 0.29 0.29 0 0 0
September 18, 2026 10.65 10.90 10.90 0 2 0 15.00 0.26 0.38 0.38 0 3 0
September 18, 2026 9.70 10.05 10.05 0 10 0 16.00 0.37 0.49 0.49 0 1 0
September 18, 2026 8.90 9.15 9.15 0 8 0 17.00 0.49 0.59 0.59 0 22 0
September 18, 2026 8.10 8.35 8.35 0 20 0 18.00 0.68 0.77 0.77 0 120 0
September 18, 2026 7.30 7.55 7.55 0 34 0 19.00 0.88 0.98 0.98 0 1 0
September 18, 2026 6.60 6.85 6.85 0 45 0 20.00 1.12 1.23 1.23 0 55 0
September 18, 2026 6.20 6.50 6.50 0 0 0 20.50 1.26 1.38 1.38 0 0 0
September 18, 2026 5.90 6.15 6.15 0 6 0 21.00 1.42 1.54 1.54 0 22 0
September 18, 2026 5.55 5.80 5.80 0 0 0 21.50 1.57 1.69 1.69 0 0 0
September 18, 2026 5.25 5.50 5.50 0 381 0 22.00 1.75 1.87 1.87 0 13 0
September 18, 2026 4.95 5.20 5.20 0 0 0 22.50 1.94 2.07 2.07 0 30 0
September 18, 2026 4.70 4.90 4.90 0 8 0 23.00 2.14 2.27 2.27 0 21 0
September 18, 2026 4.45 4.65 4.65 0 5 0 23.50 2.36 2.49 2.49 0 10 0
September 18, 2026 4.15 4.35 4.35 0 4 0 24.00 2.58 2.72 2.72 0 20 0
September 18, 2026 3.90 4.05 4.05 0 0 0 24.50 2.84 2.96 2.97 0 0 0
September 18, 2026 3.65 3.80 3.80 0 54 0 25.00 3.05 3.25 3.25 0 32 0
September 18, 2026 3.25 3.35 3.35 0 29 0 26.00 3.60 3.80 3.80 0 40 0
September 18, 2026 2.85 2.96 2.96 0 5 0 27.00 4.20 4.40 4.40 0 0 0
September 18, 2026 2.50 2.62 2.62 0 30 0 28.00 4.90 5.05 5.05 0 0 0
September 18, 2026 2.20 2.32 2.32 0 0 0 29.00 5.60 5.75 5.75 0 0 0
September 18, 2026 1.93 2.07 2.07 0 161 0 30.00 6.30 6.50 6.50 0 12 0
September 18, 2026 1.71 1.83 1.83 0 30 0 31.00 7.10 7.25 7.25 0 0 0
September 18, 2026 1.52 1.64 1.64 0 27 0 32.00 7.90 8.10 8.10 0 0 0
September 18, 2026 1.22 1.33 1.33 0 0 0 34.00 9.60 9.75 9.75 0 0 0
September 18, 2026 1.09 1.21 1.21 0 1 0 35.00 10.45 10.65 10.65 0 0 0
September 18, 2026 0.99 1.10 1.10 0 0 0 36.00 11.35 11.55 11.55 0 0 0
September 18, 2026 0.82 0.92 0.92 0 20 0 38.00 13.20 13.40 13.40 0 0 0
September 18, 2026 0.69 0.79 0.79 -0.15 20 10 40.00 15.05 15.20 15.20 0 0 0
October 16, 2026 6.80 7.10 7.10 0 0 0 20.00 1.30 1.48 1.48 0 0 0
October 16, 2026 6.50 6.75 6.75 0 0 0 20.50 1.46 1.64 1.64 0 0 0
October 16, 2026 6.15 6.40 6.40 0 0 0 21.00 1.62 1.82 1.82 0 0 0
October 16, 2026 5.85 6.10 6.10 0 0 0 21.50 1.80 1.99 1.99 0 0 0
October 16, 2026 5.55 5.85 5.85 0 0 0 22.00 1.97 2.19 2.19 0 0 0
October 16, 2026 5.25 5.55 5.55 0 0 0 22.50 2.17 2.39 2.39 0 0 0
October 16, 2026 4.95 5.20 5.20 0 0 0 23.00 2.39 2.63 2.63 0 0 0
October 16, 2026 4.70 5.00 5.00 0 0 0 23.50 2.62 2.86 2.86 0 4 0
October 16, 2026 4.45 4.75 4.75 0 0 0 24.00 2.85 3.10 3.10 0 0 0
October 16, 2026 4.20 4.50 4.50 0 0 0 24.50 3.05 3.35 3.35 0 1 0
October 16, 2026 4.00 4.30 4.30 0 0 0 25.00 3.35 3.60 3.60 0 5 0
October 16, 2026 3.55 3.85 3.85 0 5 0 26.00 3.90 4.20 4.20 0 1 0
October 16, 2026 3.15 3.45 3.45 0 0 0 27.00 4.50 4.80 4.80 0 0 0
October 16, 2026 2.82 3.10 3.10 0 0 0 28.00 5.15 5.40 5.40 0 0 0
October 16, 2026 2.50 2.78 2.78 0 11 0 29.00 5.85 6.10 6.10 0 0 0
October 16, 2026 2.23 2.51 2.51 0 2 0 30.00 6.55 6.85 6.85 0 0 0
October 16, 2026 1.99 2.27 2.27 0 5 0 31.00 7.35 7.60 7.60 0 0 0
October 16, 2026 1.77 2.06 2.06 0 0 0 32.00 8.10 8.40 8.40 0 0 0
November 20, 2026 5.05 5.50 5.50 0 0 0 23.50 2.90 3.25 3.25 0 0 0
November 20, 2026 4.80 5.25 5.25 0 0 0 24.00 3.10 3.50 3.50 0 0 0
November 20, 2026 4.60 5.00 5.00 0 0 0 24.50 3.35 3.80 3.80 0 0 0
November 20, 2026 4.35 4.75 4.75 0 0 0 25.00 3.65 4.05 4.05 0 0 0
November 20, 2026 3.95 4.30 4.30 0 0 0 26.00 4.20 4.60 4.60 0 0 0
November 20, 2026 3.55 3.95 3.95 0 0 0 27.00 4.80 5.20 5.20 0 0 0
November 20, 2026 3.20 3.60 3.60 0 0 0 28.00 5.45 5.85 5.85 0 0 0
November 20, 2026 2.88 3.25 3.25 0 0 0 29.00 6.10 6.55 6.55 0 0 0
November 20, 2026 2.60 2.98 2.98 -0.20 0 25 30.00 6.85 7.25 7.25 0 0 0
December 18, 2026 8.75 9.05 9.05 0 30 0 18.00 1.20 1.36 1.36 0 47 0
December 18, 2026 7.35 7.70 7.70 0 1 0 20.00 1.79 1.96 1.96 0 4 0
December 18, 2026 6.75 7.10 7.10 0 0 0 21.00 2.16 2.33 2.33 0 0 0
December 18, 2026 6.20 6.55 6.55 0 11 0 22.00 2.55 2.73 2.73 0 20 0
December 18, 2026 5.70 6.00 6.00 0 10 0 23.00 3.00 3.20 3.20 0 60 0
December 18, 2026 5.20 5.50 5.50 0 5 0 24.00 3.50 3.70 3.70 0 10 0
December 18, 2026 4.75 4.95 4.95 0 273 0 25.00 4.00 4.20 4.20 0 15 0
December 18, 2026 4.30 4.55 4.55 0 50 0 26.00 4.55 4.80 4.80 0 0 0
December 18, 2026 3.90 4.15 4.15 0 130 0 27.00 5.15 5.40 5.40 0 0 0
December 18, 2026 3.55 3.80 3.80 0 90 0 28.00 5.80 6.05 6.05 0 10 0
December 18, 2026 3.25 3.50 3.50 0 8 0 29.00 6.50 6.70 6.70 0 12 0
December 18, 2026 2.98 3.20 3.20 0 48 0 30.00 7.20 7.45 7.45 0 12 0
December 18, 2026 2.72 2.94 2.94 0 3 0 31.00 7.95 8.15 8.15 0 24 0
December 18, 2026 2.49 2.70 2.70 0 40 0 32.00 8.65 8.95 8.95 0 24 0
December 18, 2026 2.10 2.32 2.32 0 23 0 34.00 10.30 10.55 10.55 0 0 0
December 18, 2026 1.95 2.15 2.15 0 0 0 35.00 11.15 11.40 11.40 0 0 0
December 18, 2026 1.80 2.00 2.00 0 0 0 36.00 12.00 12.25 12.25 0 0 0
December 18, 2026 1.67 1.87 1.87 0 30 0 37.00 12.80 13.10 13.10 0 0 0
December 18, 2026 1.55 1.75 1.75 0 0 0 38.00 13.75 14.00 14.00 0 0 0
December 18, 2026 1.36 1.56 1.56 0 153 0 40.00 15.55 15.80 15.80 0 0 0
March 19, 2027 9.30 9.65 9.65 0 10 0 18.00 1.63 1.89 1.89 0 10 0
March 19, 2027 8.05 8.40 8.40 0 10 0 20.00 2.33 2.63 2.63 0 0 0
March 19, 2027 7.45 7.80 7.80 0 0 0 21.00 2.73 3.00 3.00 0 0 0
March 19, 2027 6.90 7.30 7.30 0 1 0 22.00 3.15 3.50 3.50 0 0 0
March 19, 2027 6.45 6.80 6.80 0 1 0 23.00 3.60 3.95 3.95 0 0 0
March 19, 2027 6.00 6.35 6.35 0 33 0 24.00 4.15 4.55 4.55 0 1 0
March 19, 2027 5.55 6.00 6.00 0 0 0 25.00 4.70 5.05 5.05 0 0 0
March 19, 2027 5.15 5.60 5.60 0 0 0 26.00 5.25 5.65 5.65 0 0 0
March 19, 2027 4.45 4.90 4.90 0 100 0 28.00 6.50 6.90 6.90 0 0 0
March 19, 2027 3.85 4.30 4.30 0 2 0 30.00 7.85 8.25 8.25 0 0 0
March 19, 2027 3.25 3.75 3.75 0 0 0 32.00 9.35 9.80 9.80 0 0 0
March 19, 2027 2.68 3.15 3.15 0 34 0 35.00 11.70 12.10 12.10 0 0 0