Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IMG – IAMGOLD Corporation

Last update: May 19, 2026 at 5:08 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 23.100
  • Ask price: 24.000
  • 30-day historical volatility: 60.85%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 7,999
Volume: 0
Open interest: 1,327
Volume: 0
June 19, 2026 0 0 15.50 0 24 0 8.00 0 0 0.04 0 4 0
June 19, 2026 0 0 15.00 0 0 0 8.50 0 0 0.04 0 0 0
June 19, 2026 0 0 14.50 0 22 0 9.00 0 0 0.04 0 0 0
June 19, 2026 0 0 14.00 0 138 0 9.50 0 0 0.04 0 0 0
June 19, 2026 0 0 13.50 0 21 0 10.00 0 0 0.04 0 20 0
June 19, 2026 0 0 12.50 0 22 0 11.00 0 0 0.04 0 0 0
June 19, 2026 0 0 11.50 0 4 0 12.00 0 0 0.05 0 10 0
June 19, 2026 0 0 10.50 0 78 0 13.00 0 0 0.05 0 10 0
June 19, 2026 0 0 9.55 0 4 0 14.00 0 0 0.07 0 5 0
June 19, 2026 0 0 8.55 0 179 0 15.00 0 0 0.09 0 0 0
June 19, 2026 0 0 7.60 0 19 0 16.00 0 0 0.12 0 2 0
June 19, 2026 0 0 6.65 0 1 0 17.00 0 0 0.17 0 16 0
June 19, 2026 0 0 5.70 0 6 0 18.00 0 0 0.25 0 12 0
June 19, 2026 0 0 4.80 0 20 0 19.00 0 0 0.36 0 12 0
June 19, 2026 0 0 3.95 0 19 0 20.00 0 0 0.53 0 38 0
June 19, 2026 0 0 3.55 0 4 0 20.50 0 0 0.64 0 50 0
June 19, 2026 0 0 3.20 0 32 0 21.00 0 0 0.78 0 37 0
June 19, 2026 0 0 2.83 0 32 0 21.50 0 0 0.93 0 19 0
June 19, 2026 0 0 2.50 0 89 0 22.00 0 0 1.11 0 92 0
June 19, 2026 0 0 2.21 0 329 0 22.50 0 0 1.31 0 0 0
June 19, 2026 0 0 1.94 0 71 0 23.00 0 0 1.54 0 50 0
June 19, 2026 0 0 1.69 0 53 0 23.50 0 0 1.79 0 22 0
June 19, 2026 0 1.55 1.47 0 27 0 24.00 0 0 2.07 0 0 0
June 19, 2026 0 0 1.28 0 115 0 24.50 0 0 2.38 0 1 0
June 19, 2026 0 3.00 1.11 0 252 0 25.00 0 0 2.71 0 0 0
June 19, 2026 0 0 0.84 0 141 0 26.00 0 0 3.45 0 0 0
June 19, 2026 0 0 0.64 0 133 0 27.00 0 0 4.25 0 0 0
June 19, 2026 0 0 0.49 0 193 0 28.00 0 0 5.15 0 0 0
June 19, 2026 0 0 0.40 0 25 0 29.00 0 0 6.05 0 0 0
June 19, 2026 0 0 0.34 0 1,508 0 30.00 0 0 7.00 0 20 0
June 19, 2026 0 0 0.28 0 121 0 31.00 0 0 7.95 0 20 0
June 19, 2026 0 0 0.23 0 57 0 32.00 0 0 8.90 0 0 0
June 19, 2026 0 0 0.20 0 0 0 33.00 0 0 9.85 0 0 0
June 19, 2026 0 0 0.17 0 33 0 34.00 0 0 10.85 0 0 0
June 19, 2026 0 0 0.16 0 108 0 35.00 0 0 11.85 0 0 0
June 19, 2026 0 0 0.15 0 34 0 36.00 0 0 12.85 0 0 0
June 19, 2026 0 0 0.14 0 50 0 37.00 0 0 13.85 0 20 0
June 19, 2026 0 0 0.12 0 51 0 40.00 0 0 16.80 0 0 0
July 17, 2026 0 0 4.40 0 0 0 20.00 0 0 0.92 0 22 0
July 17, 2026 0 0 4.05 0 0 0 20.50 0 0 1.07 0 22 0
July 17, 2026 0 0 3.70 0 40 0 21.00 0 0 1.24 0 12 0
July 17, 2026 0 0 3.40 0 0 0 21.50 0 0 1.42 0 0 0
July 17, 2026 0 0 3.10 0 3 0 22.00 0 0 1.63 0 0 0
July 17, 2026 0 0 2.79 0 4 0 22.50 0 0 1.85 0 4 0
July 17, 2026 0 0 2.54 0 5 0 23.00 0 0 2.10 0 0 0
July 17, 2026 0 0 2.30 0 0 0 23.50 0 0 2.35 0 10 0
July 17, 2026 0 0 2.08 0 10 0 24.00 0 0 2.64 0 0 0
July 17, 2026 0 0 1.87 0 20 0 24.50 0 0 2.94 0 0 0
July 17, 2026 0 4.80 1.70 0 107 0 25.00 0 0 3.30 0 1 0
July 17, 2026 0 0 1.39 0 105 0 26.00 0 0 3.95 0 4 0
July 17, 2026 0 0 1.14 0 13 0 27.00 0 0 4.70 0 0 0
July 17, 2026 0 10.00 0.94 0 12 0 28.00 0 0 5.50 0 0 0
July 17, 2026 0 0 0.79 0 7 0 29.00 0 0 6.35 0 0 0
July 17, 2026 0 0 0.67 0 0 0 30.00 0 0 7.25 0 0 0
July 17, 2026 0 0 0.57 0 0 0 31.00 0 0 8.15 0 0 0
July 17, 2026 0 0 0.50 0 10 0 32.00 0 0 9.10 0 0 0
July 17, 2026 0 0 0.42 0 15 0 33.00 0 0 10.05 0 0 0
July 17, 2026 0 0 0.37 0 38 0 34.00 0 0 11.00 0 0 0
July 17, 2026 0 0 0.33 0 1,013 0 35.00 0 0 11.95 0 0 0
July 17, 2026 0 0 0.29 0 44 0 36.00 0 0 12.90 0 0 0
July 17, 2026 0 0 0.27 0 48 0 37.00 0 0 13.90 0 0 0
July 17, 2026 0 0 0.20 0 96 0 40.00 0 0 16.85 0 0 0
August 21, 2026 0 0 4.90 0 50 0 20.00 0 0 1.39 0 0 0
August 21, 2026 0 0 4.60 0 0 0 20.50 0 0 1.56 0 0 0
August 21, 2026 0 0 4.25 0 0 0 21.00 0 0 1.75 0 70 0
August 21, 2026 0 0 3.95 0 0 0 21.50 0 0 1.96 0 0 0
August 21, 2026 0 0 3.70 0 0 0 22.00 0 0 2.18 0 0 0
August 21, 2026 0 0 3.45 0 0 0 22.50 0 0 2.42 0 0 0
August 21, 2026 0 0 3.20 0 0 0 23.00 0 0 2.66 0 0 0
August 21, 2026 0 0 2.93 0 10 0 23.50 0 0 2.93 0 0 0
August 21, 2026 0 0 2.71 0 45 0 24.00 0 0 3.25 0 3 0
August 21, 2026 0 0 2.51 0 0 0 24.50 0 0 3.55 0 0 0
August 21, 2026 0 0 2.32 0 10 0 25.00 0 0 3.85 0 20 0
August 21, 2026 0 0 2.00 0 5 0 26.00 0 0 4.50 0 0 0
August 21, 2026 0 0 1.72 0 0 0 27.00 0 0 5.25 0 0 0
August 21, 2026 0 0 1.49 0 0 0 28.00 0 0 6.00 0 3 0
August 21, 2026 0 0 1.30 0 5 0 29.00 0 0 6.80 0 0 0
August 21, 2026 0 0 1.14 0 14 0 30.00 0 0 7.65 0 0 0
August 21, 2026 0 0 1.00 0 0 0 31.00 0 0 8.55 0 0 0
August 21, 2026 0 0 0.89 0 0 0 32.00 0 0 9.40 0 0 0
August 21, 2026 0 0 0.80 0 0 0 33.00 0 0 10.35 0 0 0
August 21, 2026 0 0 0.72 0 0 0 34.00 0 0 11.25 0 0 0
August 21, 2026 0 0 0.65 0 0 0 35.00 0 0 12.15 0 0 0
August 21, 2026 0 0 0.59 0 5 0 36.00 0 0 13.10 0 0 0
August 21, 2026 0 0 0.53 0 0 0 37.00 0 0 14.05 0 0 0
September 18, 2026 0 0 11.75 0 31 0 12.00 0 0 0.21 0 12 0
September 18, 2026 0 0 10.80 0 11 0 13.00 0 0 0.28 0 0 0
September 18, 2026 0 0 9.90 0 81 0 14.00 0 0 0.38 0 0 0
September 18, 2026 0 0 9.00 0 2 0 15.00 0 0 0.49 0 3 0
September 18, 2026 0 0 8.15 0 10 0 16.00 0.10 0 0.66 0 23 0
September 18, 2026 0 10.25 7.35 0 8 0 17.00 0 0 0.81 0 22 0
September 18, 2026 0 0 6.60 0 20 0 18.00 0 0 1.05 0 120 0
September 18, 2026 0 0 5.90 0 34 0 19.00 0 0 1.33 0 1 0
September 18, 2026 0 0 5.20 0 45 0 20.00 0 0 1.66 0 55 0
September 18, 2026 0 0 4.90 0 0 0 20.50 0 0 1.84 0 0 0
September 18, 2026 0 0 4.60 0 6 0 21.00 0 0 2.05 0 22 0
September 18, 2026 0 0 4.30 0 0 0 21.50 0 0 2.27 0 0 0
September 18, 2026 0 0 4.05 0 381 0 22.00 0 0 2.50 0 13 0
September 18, 2026 0 0 3.80 0 0 0 22.50 0 0 2.74 0 30 0
September 18, 2026 0 0 3.55 0 8 0 23.00 0 0 2.99 0 21 0
September 18, 2026 0 0 3.30 0 5 0 23.50 0 0 3.30 0 10 0
September 18, 2026 0 0 3.10 0 22 0 24.00 0 0 3.55 0 20 0
September 18, 2026 0 0 2.89 0 0 0 24.50 0 0 3.85 0 0 0
September 18, 2026 0 0 2.70 0 54 0 25.00 0 0 4.20 0 32 0
September 18, 2026 0 0 2.37 0 29 0 26.00 0 0 4.85 0 40 0
September 18, 2026 0 0 2.08 0 5 0 27.00 0 0 5.55 0 0 0
September 18, 2026 0 0 1.83 0 30 0 28.00 0 0 6.30 0 0 0
September 18, 2026 0 0 1.62 0 0 0 29.00 0 0 7.10 0 0 0
September 18, 2026 0 0 1.45 0 161 0 30.00 0 0 7.90 0 12 0
September 18, 2026 0 0 1.29 0 30 0 31.00 0 0 8.75 0 0 0
September 18, 2026 0 0 1.16 0 27 0 32.00 0 0 9.65 0 0 0
September 18, 2026 0 0 0.95 0 0 0 34.00 0 0 11.45 0 0 0
September 18, 2026 0 0 0.87 0 1 0 35.00 0 0 12.35 0 0 0
September 18, 2026 0 0 0.80 0 0 0 36.00 0 0 13.30 0 0 0
September 18, 2026 0 0 0.69 0 20 0 38.00 0 0 15.20 0 0 0
September 18, 2026 0 0 0.57 0 30 0 40.00 0 0 17.10 0 0 0
October 16, 2026 0 0 5.55 0 0 0 20.00 0 0 1.98 0 0 0
October 16, 2026 0 0 5.25 0 0 0 20.50 0 0 2.18 0 0 0
October 16, 2026 0 0 4.95 0 0 0 21.00 0 0 2.39 0 0 0
October 16, 2026 0 0 4.70 0 0 0 21.50 0 0 2.61 0 0 0
October 16, 2026 0 0 4.45 0 0 0 22.00 0 0 2.85 0 0 0
October 16, 2026 0 0 4.20 0 0 0 22.50 0 0 3.10 0 0 0
October 16, 2026 0 0 3.95 0 0 0 23.00 0 0 3.40 0 0 0
October 16, 2026 0 0 3.75 0 0 0 23.50 0 0 3.60 0 4 0
October 16, 2026 0 0 3.55 0 0 0 24.00 0 0 3.95 0 0 0
October 16, 2026 0 0 3.35 0 0 0 24.50 0 0 4.25 0 1 0
October 16, 2026 0 0 3.15 0 0 0 25.00 0 0 4.50 0 5 0
October 16, 2026 0 0 2.78 0 5 0 26.00 0 0 5.20 0 1 0
October 16, 2026 0 0 2.48 0 0 0 27.00 0 0 5.90 0 0 0
October 16, 2026 0 0 2.24 0 5 0 28.00 0 0 6.65 0 0 0
October 16, 2026 0 0 2.01 0 11 0 29.00 0 0 7.40 0 0 0
October 16, 2026 0 0 1.81 0 2 0 30.00 0 0 8.20 0 0 0
October 16, 2026 0 0 1.64 0 5 0 31.00 0 0 9.05 0 0 0
October 16, 2026 0 0 1.49 0 0 0 32.00 0 0 9.90 0 0 0
November 20, 2026 0 0 0 0 0 0 21.50 0 0 0 0 0 0
November 20, 2026 0 0 0 0 0 0 22.00 0 0 0 0 0 0
November 20, 2026 0 0 0 0 0 0 22.50 0 0 0 0 0 0
November 20, 2026 0 0 0 0 0 0 23.00 0 0 0 0 0 0
November 20, 2026 0 0 4.20 0 0 0 23.50 0 0 4.00 0 0 0
November 20, 2026 0 0 4.00 0 0 0 24.00 0 0 4.30 0 0 0
November 20, 2026 0 0 3.80 0 0 0 24.50 0 0 4.60 0 0 0
November 20, 2026 0 0 3.60 0 0 0 25.00 0 0 4.90 0 0 0
November 20, 2026 0 0 3.25 0 0 0 26.00 0 0 5.60 0 0 0
November 20, 2026 0 0 2.92 0 0 0 27.00 0 0 6.30 0 0 0
November 20, 2026 0 0 2.65 0 0 0 28.00 0 0 7.00 0 0 0
November 20, 2026 0 0 2.43 0 0 0 29.00 0 0 7.75 0 0 0
November 20, 2026 0 0 2.22 0 25 0 30.00 0 0 8.55 0 0 0
December 18, 2026 0 0 7.35 0 30 0 18.00 0 0 1.71 0 47 0
December 18, 2026 0 0 6.10 0 1 0 20.00 0 0 2.45 0 4 0
December 18, 2026 0 0 5.55 0 0 0 21.00 0 0 2.88 0 0 0
December 18, 2026 0 0 5.05 0 11 0 22.00 0 0 3.40 0 20 0
December 18, 2026 0 0 4.60 0 10 0 23.00 0 0 3.90 0 60 0
December 18, 2026 0 0 4.20 0 5 0 24.00 0 0 4.50 0 10 0
December 18, 2026 0 0 3.80 0 273 0 25.00 0 0 5.10 0 15 0
December 18, 2026 0 0 3.45 0 50 0 26.00 0 0 5.75 0 0 0
December 18, 2026 0 0 3.15 0 130 0 27.00 0 0 6.45 0 0 0
December 18, 2026 0 0 2.86 0 90 0 28.00 0 0 7.15 0 10 0
December 18, 2026 0 0 2.62 0 8 0 29.00 0 0 7.90 0 12 0
December 18, 2026 0 0 2.41 0 48 0 30.00 0 0 8.70 0 12 0
December 18, 2026 0 0 2.21 0 3 0 31.00 0 0 9.50 0 24 0
December 18, 2026 0 0 2.03 0 40 0 32.00 0 0 10.30 0 24 0
December 18, 2026 0 0 1.75 0 23 0 34.00 0 0 12.05 0 0 0
December 18, 2026 0 0 1.63 0 0 0 35.00 0 0 12.90 0 0 0
December 18, 2026 0 0 1.52 0 0 0 36.00 0 0 13.80 0 0 0
December 18, 2026 0 0 1.43 0 30 0 37.00 0 0 14.70 0 0 0
December 18, 2026 0 0 1.34 0 50 0 38.00 0 0 15.60 0 0 0
December 18, 2026 1.00 0 1.21 0 153 0 40.00 0 0 17.50 0 0 0
March 19, 2027 0 0 8.00 0 10 0 18.00 0 0 2.29 0 10 0
March 19, 2027 0 0 6.90 0 10 0 20.00 0 0 3.20 0 0 0
March 19, 2027 0 0 6.40 0 0 0 21.00 0 0 3.65 0 0 0
March 19, 2027 0 0 6.00 0 1 0 22.00 0 0 4.20 0 0 0
March 19, 2027 0 0 5.50 0 1 0 23.00 0 0 4.75 0 0 0
March 19, 2027 0 0 5.10 0 33 0 24.00 0 0 5.35 0 1 0
March 19, 2027 0 0 4.80 0 0 0 25.00 0 0 5.95 0 0 0
March 19, 2027 0 0 4.40 0 0 0 26.00 0 0 6.55 0 0 0
March 19, 2027 0 0 3.80 0 100 0 28.00 0 0 8.00 0 0 0
March 19, 2027 0.01 0 3.40 0 2 0 30.00 0 0 9.50 0 0 0
March 19, 2027 0.01 0 2.98 0 0 0 32.00 0 0 11.05 0 0 0
March 19, 2027 0 0 2.47 0 34 0 35.00 0 0 13.55 0 0 0