Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IMG – IAMGOLD Corporation

Last update: March 18, 2026 at 3:32 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 73.45%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,731
Volume: 0
Open interest: 2,206
Volume: 0
March 20, 2026 0 0 19.80 0 13 0 7.00 0 0 0.04 0 0 0
March 20, 2026 0 0 19.25 0 10 0 7.50 0 0 0.04 0 0 0
March 20, 2026 0 0 18.75 0 10 0 8.00 0 0 0.04 0 0 0
March 20, 2026 0 0 18.25 0 0 0 8.50 0 0 0.04 0 0 0
March 20, 2026 0 0 17.75 0 36 0 9.00 0 0 0.04 0 50 0
March 20, 2026 0 0 17.25 0 10 0 9.50 0 0 0.04 0 20 0
March 20, 2026 0 0 16.75 0 28 0 10.00 0 0 0.04 0 0 0
March 20, 2026 0 0 15.75 0 65 0 11.00 0 0 0.04 0 0 0
March 20, 2026 0 0 14.75 0 49 0 12.00 0 0 0.04 0 0 0
March 20, 2026 0 0 13.75 0 22 0 13.00 0 0 0.04 0 100 0
March 20, 2026 0 0 13.25 0 0 0 13.50 0 0 0.04 0 0 0
March 20, 2026 0 0 12.75 0 44 0 14.00 0 0 0.04 0 5 0
March 20, 2026 0 0 12.25 0 0 0 14.50 0 0 0.04 0 70 0
March 20, 2026 0 0 11.75 0 45 0 15.00 0 0 0.04 0 15 0
March 20, 2026 0 0 11.25 0 12 0 15.50 0 0 0.04 0 1 0
March 20, 2026 0 0 10.75 0 6 0 16.00 0 0 0.04 0 1 0
March 20, 2026 0 0 10.25 0 0 0 16.50 0 0 0.04 0 0 0
March 20, 2026 0 0 9.75 0 12 0 17.00 0 0 0.04 0 1 0
March 20, 2026 0 0 9.25 0 17 0 17.50 0 0 0.04 0 0 0
March 20, 2026 0 0 8.75 0 6 0 18.00 0 0 0.04 0 20 0
March 20, 2026 0 0 8.25 0 1 0 18.50 0 0 0.04 0 0 0
March 20, 2026 0 0 7.80 0 15 0 19.00 0 0 0.04 0 42 0
March 20, 2026 0 0 7.30 0 0 0 19.50 0 0 0.04 0 0 0
March 20, 2026 0 0 6.80 0 83 0 20.00 0 0 0.04 0 40 0
March 20, 2026 0 0 6.30 0 263 0 20.50 0 0 0.04 0 0 0
March 20, 2026 0 0 5.80 0 55 0 21.00 0 0 0.05 0 17 0
March 20, 2026 0 0 5.35 0 25 0 21.50 0 0 0.05 0 30 0
March 20, 2026 0 0 4.75 0 50 0 22.00 0 0 0.06 0 2 0
March 20, 2026 0 0 4.30 0 35 0 22.50 0 0 0.08 0 10 0
March 20, 2026 0 0 3.85 0 65 0 23.00 0 0 0.10 0 0 0
March 20, 2026 0 0 3.40 0 85 0 23.50 0 0 0.14 0 12 0
March 20, 2026 0 0 2.84 0 308 0 24.00 0 0 0.18 0 4 0
March 20, 2026 0 0 2.32 0 440 0 24.50 0 0 0.23 0 6 0
March 20, 2026 0 0 1.89 0 133 0 25.00 0 0 0.30 0 2 0
March 20, 2026 0 0 1.09 0 33 0 26.00 0 0 0.62 0 96 0
March 20, 2026 0 0 0.60 0 33 0 27.00 0 0 1.09 0 22 0
March 20, 2026 0 0 0.34 0 21 0 28.00 0 0 1.81 0 42 0
March 20, 2026 0 0 0.21 0 42 0 29.00 0 0 2.71 0 67 0
March 20, 2026 0 0 0.16 0 144 0 30.00 0 0 3.80 0 27 0
March 20, 2026 0 0 0.12 0 32 0 31.00 0 0 4.75 0 56 0
March 20, 2026 0 1.00 0.10 0 155 0 32.00 0 0 5.75 0 41 0
March 20, 2026 0 0 0.08 0 294 0 33.00 0 0 6.75 0 0 0
March 20, 2026 0 0 0.08 0 128 0 34.00 0 0 7.70 0 0 0
March 20, 2026 0 0 0.07 0 73 0 35.00 0 0 8.75 0 0 0
March 20, 2026 0 0 0.07 0 1 0 36.00 0 0 9.70 0 0 0
March 20, 2026 0 0 0.07 0 1,517 0 37.00 0 0 10.70 0 0 0
March 20, 2026 0 0 0.05 0 10 0 40.00 0 0 13.75 0 0 0
April 17, 2026 0 0 13.30 0 0 0 13.50 0 0 0.05 0 0 0
April 17, 2026 0 0 12.80 0 0 0 14.00 0 0 0.05 0 0 0
April 17, 2026 0 0 12.30 0 12 0 14.50 0 0 0.05 0 0 0
April 17, 2026 0 0 11.80 0 0 0 15.00 0 0 0.06 0 52 0
April 17, 2026 0 0 11.30 0 0 0 15.50 0 0 0.07 0 0 0
April 17, 2026 0 0 10.80 0 8 0 16.00 0 0 0.07 0 69 0
April 17, 2026 0 0 10.35 0 0 0 16.50 0 0 0.09 0 0 0
April 17, 2026 0 0 9.80 0 24 0 17.00 0 0 0.10 0 50 0
April 17, 2026 0 0 9.35 0 0 0 17.50 0 0 0.11 0 0 0
April 17, 2026 0 0 8.85 0 0 0 18.00 0 0 0.14 0 1 0
April 17, 2026 0 0 8.35 0 0 0 18.50 0 0 0.16 0 0 0
April 17, 2026 0 0 7.90 0 10 0 19.00 0 0 0.19 0 0 0
April 17, 2026 0 0 7.40 0 0 0 19.50 0 0 0.23 0 4 0
April 17, 2026 0 0 6.95 0 16 0 20.00 0 0 0.27 0 50 0
April 17, 2026 0 0 6.55 0 0 0 20.50 0 0 0.32 0 4 0
April 17, 2026 0 0 6.05 0 10 0 21.00 0 0 0.38 0 8 0
April 17, 2026 0 0 5.60 0 4 0 21.50 0 0 0.43 0 5 0
April 17, 2026 0 0 5.20 0 0 0 22.00 0 0 0.50 0 30 0
April 17, 2026 0 0 4.70 0 10 0 22.50 0 0 0.59 0 19 0
April 17, 2026 0 0 4.35 0 0 0 23.00 0 0 0.70 0 17 0
April 17, 2026 0 0 3.95 0 0 0 23.50 0 0 0.82 0 52 0
April 17, 2026 0 0 3.60 0 6 0 24.00 0 0 0.96 0 22 0
April 17, 2026 0 0 3.25 0 4 0 24.50 0 0 1.13 0 33 0
April 17, 2026 0 0 2.91 0 19 0 25.00 0 0 1.31 0 14 0
April 17, 2026 0 0 2.36 0 77 0 26.00 0 0 1.74 0 86 0
April 17, 2026 0 0 1.86 0 267 0 27.00 0 0 2.25 0 56 0
April 17, 2026 0 0 1.42 0 46 0 28.00 0 0 2.87 0 75 0
April 17, 2026 0 0 1.12 0 68 0 29.00 0 0 3.60 0 90 0
April 17, 2026 0 0 0.90 0 889 0 30.00 0 0 4.35 0 13 0
April 17, 2026 0 0 0.72 0 275 0 31.00 0 0 5.20 0 30 0
April 17, 2026 0 0 0.59 0 118 0 32.00 0 0 6.10 0 28 0
April 17, 2026 0 0 0.50 0 279 0 33.00 0 0 6.95 0 14 0
April 17, 2026 0 0 0.44 0 37 0 34.00 0 0 7.95 0 5 0
April 17, 2026 0 0 0.39 0 116 0 35.00 0 0 8.90 0 15 0
April 17, 2026 0 0 0.34 0 3 0 36.00 0 0 9.80 0 0 0
April 17, 2026 0 0 0.30 0 69 0 37.00 0 0 10.85 0 5 0
April 17, 2026 0 0 0.23 0 768 0 40.00 0 0 13.75 0 29 0
May 15, 2026 0 0 10.95 0 0 0 16.00 0 0 0.20 0 0 0
May 15, 2026 0 0 10.45 0 0 0 16.50 0 0 0.23 0 0 0
May 15, 2026 0 0 10.00 0 0 0 17.00 0 0 0.27 0 0 0
May 15, 2026 0 0 9.60 0 0 0 17.50 0 0 0.31 0 0 0
May 15, 2026 0 0 9.10 0 0 0 18.00 0 0 0.36 0 0 0
May 15, 2026 0 0 8.65 0 0 0 18.50 0 0 0.42 0 0 0
May 15, 2026 0 0 8.20 0 0 0 19.00 0 0 0.48 0 0 0
May 15, 2026 0 0 7.70 0 0 0 19.50 0 0 0.55 0 0 0
May 15, 2026 0 0 7.40 0 0 0 20.00 0 0 0.60 0 1 0
May 15, 2026 0 0 6.85 0 0 0 20.50 0 0 0.67 0 0 0
May 15, 2026 0 0 6.45 0 2 0 21.00 0 0 0.77 0 0 0
May 15, 2026 0 0 6.10 0 0 0 21.50 0 0 0.88 0 0 0
May 15, 2026 0 0 5.70 0 0 0 22.00 0 0 1.00 0 0 0
May 15, 2026 0 0 5.30 0 10 0 22.50 0 0 1.14 0 0 0
May 15, 2026 0 0 4.95 0 70 0 23.00 0 0 1.29 0 0 0
May 15, 2026 0 0 4.65 0 70 0 23.50 0 0 1.45 0 14 0
May 15, 2026 0 0 4.35 0 130 0 24.00 0 0 1.63 0 22 0
May 15, 2026 0 0 4.00 0 0 0 24.50 0 0 1.82 0 0 0
May 15, 2026 0 0 3.70 0 151 0 25.00 0 0 2.03 0 5 0
May 15, 2026 0 0 3.15 0 51 0 26.00 0 0 2.50 0 0 0
May 15, 2026 0 0 2.69 0 0 0 27.00 0 0 3.05 0 0 0
May 15, 2026 0 0 2.29 0 32 0 28.00 0 0 3.65 0 0 0
May 15, 2026 0 0 1.92 0 51 0 29.00 0 0 4.30 0 5 0
May 15, 2026 0 0 1.64 0 41 0 30.00 0 0 5.00 0 3 0
May 15, 2026 0 0 1.41 0 42 0 31.00 0 0 5.80 0 1 0
May 15, 2026 0 0 1.19 0 2 0 32.00 0 0 6.60 0 0 0
May 15, 2026 0 0 1.04 0 2 0 33.00 0 0 7.45 0 0 0
May 15, 2026 0 0 0.91 0 6 0 34.00 0 0 8.35 0 0 0
May 15, 2026 0.50 0 0.80 0 2 0 35.00 0 0 9.20 0 0 0
May 15, 2026 0 0 0.72 0 0 0 36.00 0 0 10.10 0 0 0
May 15, 2026 0 0 0.64 0 0 0 37.00 0 0 11.00 0 0 0
May 15, 2026 0 0 0.53 0 0 0 40.00 0 0 14.25 0 0 0
June 19, 2026 0 0 18.85 0 24 0 8.00 0 0 0.05 0 4 0
June 19, 2026 0 0 18.30 0 0 0 8.50 0 0 0.05 0 0 0
June 19, 2026 0 0 17.85 0 22 0 9.00 0 0 0.06 0 0 0
June 19, 2026 0 0 17.35 0 138 0 9.50 0 0 0.06 0 0 0
June 19, 2026 0 0 16.85 0 21 0 10.00 0 0 0.07 0 20 0
June 19, 2026 0 0 15.85 0 22 0 11.00 0 0 0.08 0 0 0
June 19, 2026 0 0 14.90 0 5 0 12.00 0 0 0.12 0 10 0
June 19, 2026 0 0 13.90 0 78 0 13.00 0 0 0.16 0 10 0
June 19, 2026 0 0 12.95 0 4 0 14.00 0 0 0.21 0 5 0
June 19, 2026 0 0 12.00 0 179 0 15.00 0 0 0.27 0 0 0
June 19, 2026 0 0 11.10 0 20 0 16.00 0 0 0.36 0 0 0
June 19, 2026 0 0 10.20 0 1 0 17.00 0 0 0.47 0 20 0
June 19, 2026 0 0 9.35 0 6 0 18.00 0 0 0.60 0 0 0
June 19, 2026 0 0 8.40 0 20 0 19.00 0 0 0.73 0 0 0
June 19, 2026 0 0 7.60 0 15 0 20.00 0 0 0.93 0 0 0
June 19, 2026 0 0 7.30 0 4 0 20.50 0 0 1.04 0 0 0
June 19, 2026 0 0 6.85 0 0 0 21.00 0 0 1.17 0 0 0
June 19, 2026 0 0 6.55 0 0 0 21.50 0 0 1.30 0 0 0
June 19, 2026 0 0 6.20 0 52 0 22.00 0 0 1.45 0 20 0
June 19, 2026 0 0 5.85 0 0 0 22.50 0 0 1.61 0 0 0
June 19, 2026 0 0 5.50 0 10 0 23.00 0 0 1.78 0 30 0
June 19, 2026 0 0 5.20 0 23 0 23.50 0 0 1.97 0 0 0
June 19, 2026 0 0 4.90 0 0 0 24.00 0 0 2.17 0 0 0
June 19, 2026 0 0 4.60 0 115 0 24.50 0 0 2.38 0 0 0
June 19, 2026 0 0 4.30 0 22 0 25.00 0 0 2.61 0 0 0
June 19, 2026 0 0 3.80 0 0 0 26.00 0 0 3.10 0 0 0
June 19, 2026 0 0 3.35 0 0 0 27.00 0 0 3.65 0 0 0
June 19, 2026 0 0 2.93 0 1 0 28.00 0 0 4.25 0 0 0
June 19, 2026 0 0 2.54 0 25 0 29.00 0 0 4.90 0 0 0
June 19, 2026 0 0 2.24 0 0 0 30.00 0 0 5.60 0 0 0
June 19, 2026 0 0 1.98 0 1 0 31.00 0 0 6.30 0 20 0
June 19, 2026 0 0 1.76 0 47 0 32.00 0 0 7.10 0 0 0
June 19, 2026 0 0 1.58 0 0 0 33.00 0 0 7.90 0 0 0
June 19, 2026 0 0 1.41 0 0 0 34.00 0 0 8.75 0 0 0
June 19, 2026 0 0 1.26 0 0 0 35.00 0 0 9.60 0 0 0
June 19, 2026 0 0 1.14 0 0 0 36.00 0 0 10.50 0 0 0
June 19, 2026 0 0 1.03 0 17 0 37.00 0 0 11.40 0 1 0
June 19, 2026 0 0 0.79 0 7 0 40.00 0 0 14.15 0 0 0
July 17, 2026 0 0 6.50 0 0 0 22.00 0 0 1.78 0 0 0
July 17, 2026 0 0 6.20 0 0 0 22.50 0 0 1.95 0 4 0
July 17, 2026 0 0 5.85 0 5 0 23.00 0 0 2.14 0 0 0
July 17, 2026 0 0 5.55 0 0 0 23.50 0 0 2.34 0 0 0
July 17, 2026 0 0 5.30 0 0 0 24.00 0 0 2.55 0 0 0
July 17, 2026 0 0 4.95 0 0 0 24.50 0 0 2.77 0 0 0
July 17, 2026 0 0 4.75 0 1 0 25.00 0 0 3.00 0 0 0
July 17, 2026 0 0 4.25 0 21 0 26.00 0 0 3.50 0 4 0
July 17, 2026 0 0 3.70 0 0 0 27.00 0 0 4.05 0 0 0
July 17, 2026 0 0 3.35 0 0 0 28.00 0 0 4.65 0 0 0
July 17, 2026 0 0 2.99 0 0 0 29.00 0 0 5.30 0 0 0
July 17, 2026 0 0 2.69 0 0 0 30.00 0 0 6.00 0 0 0
July 17, 2026 0 0 2.42 0 0 0 31.00 0 0 6.70 0 0 0
July 17, 2026 0 0 2.18 0 10 0 32.00 0 0 7.45 0 0 0
July 17, 2026 0 0 1.98 0 15 0 33.00 0 0 8.25 0 0 0
July 17, 2026 0 0 1.79 0 38 0 34.00 0 0 9.05 0 0 0
July 17, 2026 0 0 1.63 0 1,001 0 35.00 0 0 9.90 0 0 0
July 17, 2026 0 0 1.49 0 0 0 36.00 0 0 10.80 0 0 0
July 17, 2026 0 0 1.37 0 0 0 37.00 0 0 11.65 0 0 0
July 17, 2026 0 0 1.07 0 2 0 40.00 0 0 14.40 0 0 0
August 21, 2026 0 0 0 0 0 0 23.50 0 0 0 0 0 0
August 21, 2026 0 0 5.75 0 20 0 24.00 0 0 3.10 0 0 0
August 21, 2026 0 0 5.50 0 0 0 24.50 0 0 3.30 0 0 0
August 21, 2026 0 0 5.25 0 0 0 25.00 0 0 3.55 0 0 0
August 21, 2026 0 0 4.75 0 0 0 26.00 0 0 4.10 0 0 0
August 21, 2026 0 0 4.35 0 0 0 27.00 0 0 4.65 0 0 0
August 21, 2026 0 0 3.90 0 0 0 28.00 0 0 5.25 0 0 0
August 21, 2026 0 0 3.55 0 0 0 29.00 0 0 5.85 0 0 0
August 21, 2026 0 0 3.25 0 0 0 30.00 0 0 6.55 0 0 0
August 21, 2026 0 0 2.96 0 0 0 31.00 0 0 7.25 0 0 0
August 21, 2026 0 0 2.73 0 0 0 32.00 0 0 8.00 0 0 0
August 21, 2026 0 0 2.50 0 0 0 33.00 0 0 8.75 0 0 0
August 21, 2026 0 0 2.31 0 0 0 34.00 0 0 9.55 0 0 0
August 21, 2026 0 0 2.13 0 0 0 35.00 0 0 10.35 0 0 0
August 21, 2026 0 0 1.97 0 0 0 36.00 0 0 11.20 0 0 0
August 21, 2026 0 0 1.82 0 0 0 37.00 0 0 12.10 0 0 0
September 18, 2026 0 0 15.15 0 31 0 12.00 0 0 0.34 0 12 0
September 18, 2026 0 0 14.20 0 14 0 13.00 0 0 0.43 0 0 0
September 18, 2026 0 0 13.35 0 52 0 14.00 0 0 0.55 0 0 0
September 18, 2026 0 0 12.45 0 3 0 15.00 0 0 0.69 0 3 0
September 18, 2026 0 0 11.65 0 0 0 16.00 0 0 0.79 0 0 0
September 18, 2026 0 19.10 10.75 0 8 0 17.00 0 0 0.99 0 0 0
September 18, 2026 0 0 9.95 0 20 0 18.00 0 0 1.19 0 0 0
September 18, 2026 0 0 9.20 0 34 0 19.00 0 0 1.39 0 1 0
September 18, 2026 0 0 8.50 0 45 0 20.00 0 0 1.69 0 0 0
September 18, 2026 0 0 7.80 0 6 0 21.00 0 0 1.99 0 22 0
September 18, 2026 0 0 7.15 0 381 0 22.00 0 0 2.39 0 13 0
September 18, 2026 0 0 6.60 0 0 0 23.00 0 0 2.85 0 12 0
September 18, 2026 0 0 6.30 0 5 0 23.50 0 0 3.10 0 10 0
September 18, 2026 0 0 6.00 0 4 0 24.00 0 0 3.30 0 10 0
September 18, 2026 0 0 5.75 0 0 0 24.50 0 0 3.55 0 0 0
September 18, 2026 0 12.05 5.50 0 44 0 25.00 0 0 3.80 0 32 0
September 18, 2026 0 0 5.05 0 28 0 26.00 0 0 4.30 0 30 0
September 18, 2026 0 0 4.60 0 0 0 27.00 0 0 4.90 0 0 0
September 18, 2026 0 0 4.20 0 30 0 28.00 0 0 5.50 0 0 0
September 18, 2026 0 0 3.85 0 2 0 29.00 0 0 6.10 0 0 0
September 18, 2026 0 0 3.55 0 170 0 30.00 0 0 6.80 0 0 0
September 18, 2026 0 0 3.30 0 16 0 31.00 0 0 7.50 0 0 0
September 18, 2026 0 0 3.05 0 26 0 32.00 0 0 8.25 0 0 0
September 18, 2026 0 0 2.62 0 0 0 34.00 0 0 9.75 0 0 0
September 18, 2026 0 0 2.39 0 1 0 35.00 0 0 10.55 0 0 0
September 18, 2026 0 0 2.26 0 0 0 36.00 0 0 11.40 0 0 0
September 18, 2026 0 0 1.97 0 0 0 38.00 0 0 13.15 0 0 0
September 18, 2026 0 0 1.73 0 0 0 40.00 0 0 14.90 0 0 0
December 18, 2026 0 0 10.65 0 30 0 18.00 0 2.40 1.69 0 16 0
December 18, 2026 0 0 9.25 0 2 0 20.00 0 0 2.30 0 4 0
December 18, 2026 0 0 8.65 0 0 0 21.00 0 0 2.75 0 0 0
December 18, 2026 0 0 8.10 0 11 0 22.00 0 0 3.20 0 0 0
December 18, 2026 0 0 7.55 0 10 0 23.00 0 0 3.60 0 60 0
December 18, 2026 0 0 7.05 0 0 0 24.00 0 0 4.10 0 10 0
December 18, 2026 0 0 6.50 0 273 0 25.00 0 0 4.60 0 15 0
December 18, 2026 0 0 6.05 0 50 0 26.00 0 0 5.15 0 0 0
December 18, 2026 0 0 5.60 0 29 0 27.00 0 0 5.70 0 0 0
December 18, 2026 0 0 5.25 0 30 0 28.00 0 0 6.35 0 10 0
December 18, 2026 0 0 4.90 0 8 0 29.00 0 0 7.00 0 12 0
December 18, 2026 0 0 4.60 0 20 0 30.00 0 0 7.65 0 12 0
December 18, 2026 0 0 4.30 0 2 0 31.00 0 0 8.35 0 24 0
December 18, 2026 0 0 4.05 0 40 0 32.00 0 0 9.05 0 24 0
December 18, 2026 0 0 3.60 0 23 0 34.00 0 0 10.55 0 0 0
December 18, 2026 0 0 3.40 0 0 0 35.00 0 0 11.30 0 0 0
December 18, 2026 0 0 3.20 0 0 0 36.00 0 0 12.15 0 0 0
December 18, 2026 0 0 3.00 0 0 0 37.00 0 0 12.95 0 0 0
December 18, 2026 0 0 2.86 0 0 0 38.00 0 0 13.80 0 0 0
December 18, 2026 1.55 0 2.61 0 68 0 40.00 0 0 15.50 0 0 0
March 19, 2027 0 0 0 0 0 0 22.00 0 0 0 0 0 0
March 19, 2027 0 0 0 0 0 0 23.00 0 0 0 0 0 0
March 19, 2027 0 0 0 0 0 0 24.00 0 0 0 0 0 0
March 19, 2027 0 0 0 0 0 0 26.00 0 0 0 0 0 0
March 19, 2027 0 0 0 0 0 0 28.00 0 0 0 0 0 0
March 19, 2027 0 0 0 0 0 0 30.00 0 0 0 0 0 0
March 19, 2027 0 0 0 0 0 0 35.00 0 0 0 0 0 0