Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IMG – IAMGOLD Corporation

Last update: March 19, 2026 at 3:36 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 74.31%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,851
Volume: 0
Open interest: 2,399
Volume: 0
March 20, 2026 0 0 17.75 0 13 0 7.00 0 0 0.04 0 0 0
March 20, 2026 0 0 17.25 0 10 0 7.50 0 0 0.04 0 0 0
March 20, 2026 0 0 16.75 0 10 0 8.00 0 0 0.04 0 0 0
March 20, 2026 0 0 16.25 0 0 0 8.50 0 0 0.04 0 0 0
March 20, 2026 0 0 15.75 0 36 0 9.00 0 0 0.04 0 50 0
March 20, 2026 0 0 15.25 0 10 0 9.50 0 0 0.04 0 20 0
March 20, 2026 0 0 14.75 0 28 0 10.00 0 0 0.04 0 0 0
March 20, 2026 0 0 13.75 0 65 0 11.00 0 0 0.04 0 0 0
March 20, 2026 0 0 12.75 0 49 0 12.00 0 0 0.04 0 0 0
March 20, 2026 0 0 11.75 0 22 0 13.00 0 0 0.04 0 100 0
March 20, 2026 0 0 11.25 0 0 0 13.50 0 0 0.04 0 0 0
March 20, 2026 0 0 10.75 0 44 0 14.00 0 0 0.04 0 5 0
March 20, 2026 0 0 10.25 0 0 0 14.50 0 0 0.04 0 70 0
March 20, 2026 0 0 9.75 0 45 0 15.00 0 0 0.04 0 15 0
March 20, 2026 0 0 9.25 0 12 0 15.50 0 0 0.04 0 1 0
March 20, 2026 0 0 8.75 0 6 0 16.00 0 0 0.04 0 1 0
March 20, 2026 0 0 8.25 0 0 0 16.50 0 0 0.04 0 0 0
March 20, 2026 0 0 7.75 0 12 0 17.00 0 0 0.04 0 1 0
March 20, 2026 0 0 7.25 0 17 0 17.50 0 0 0.04 0 0 0
March 20, 2026 0 0 6.75 0 6 0 18.00 0 0 0.04 0 20 0
March 20, 2026 0 0 6.25 0 1 0 18.50 0 0 0.04 0 0 0
March 20, 2026 0 0 5.75 0 15 0 19.00 0 0 0.04 0 42 0
March 20, 2026 0 0 5.25 0 0 0 19.50 0 0 0.04 0 0 0
March 20, 2026 0 0 4.75 0 83 0 20.00 0 0 0.04 0 40 0
March 20, 2026 0 0 4.25 0 263 0 20.50 0 0 0.05 0 0 0
March 20, 2026 0 0 3.80 0 25 0 21.00 0 0 0.05 0 17 0
March 20, 2026 0 0 3.30 0 25 0 21.50 0 0 0.07 0 30 0
March 20, 2026 0 0 2.79 0 50 0 22.00 0 0 0.10 0 2 0
March 20, 2026 0 0 2.34 0 35 0 22.50 0 0 0.14 0 10 0
March 20, 2026 0 0 1.76 0 65 0 23.00 0 0 0.18 0 0 0
March 20, 2026 0 0 1.33 0 85 0 23.50 0 0 0.27 0 10 0
March 20, 2026 0 0 0.94 0 308 0 24.00 0 0 0.41 0 62 0
March 20, 2026 0 0 0.66 0 440 0 24.50 0 0 0.62 0 6 0
March 20, 2026 0 0 0.43 0 133 0 25.00 0 0 0.91 0 14 0
March 20, 2026 0 0 0.21 0 22 0 26.00 0 0 1.75 0 96 0
March 20, 2026 0 0 0.14 0 33 0 27.00 0 0 2.79 0 22 0
March 20, 2026 0 0 0.10 0 21 0 28.00 0 0 3.80 0 42 0
March 20, 2026 0 0 0.07 0 42 0 29.00 0 0 4.75 0 67 0
March 20, 2026 0 0 0.07 0 144 0 30.00 0 0 5.75 0 27 0
March 20, 2026 0 0 0.06 0 32 0 31.00 0 0 6.75 0 56 0
March 20, 2026 0 1.00 0.06 0 155 0 32.00 0 0 7.75 0 41 0
March 20, 2026 0 0 0.05 0 294 0 33.00 0 0 8.75 0 0 0
March 20, 2026 0 0 0.05 0 124 0 34.00 0 0 9.75 0 0 0
March 20, 2026 0 0 0.04 0 73 0 35.00 0 0 10.70 0 0 0
March 20, 2026 0 0 0.04 0 1 0 36.00 0 0 11.70 0 0 0
March 20, 2026 0 0 0.04 0 1,517 0 37.00 0 0 12.70 0 0 0
March 20, 2026 0 0 0.04 0 10 0 40.00 0 0 15.70 0 0 0
April 17, 2026 0 0 11.30 0 0 0 13.50 0 0 0.05 0 0 0
April 17, 2026 0 0 10.75 0 0 0 14.00 0 0 0.06 0 0 0
April 17, 2026 0 0 10.30 0 12 0 14.50 0 0 0.07 0 0 0
April 17, 2026 0 0 9.80 0 0 0 15.00 0 0 0.08 0 52 0
April 17, 2026 0 0 9.30 0 0 0 15.50 0 0 0.09 0 0 0
April 17, 2026 0 0 8.80 0 8 0 16.00 0 0 0.10 0 69 0
April 17, 2026 0 0 8.35 0 0 0 16.50 0 0 0.12 0 0 0
April 17, 2026 0 0 7.85 0 24 0 17.00 0 0 0.14 0 50 0
April 17, 2026 0 0 7.40 0 0 0 17.50 0 0 0.17 0 0 0
April 17, 2026 0 0 6.90 0 0 0 18.00 0 0 0.21 0 1 0
April 17, 2026 0 0 6.45 0 0 0 18.50 0 0 0.25 0 0 0
April 17, 2026 0 0 6.00 0 10 0 19.00 0 0 0.30 0 0 0
April 17, 2026 0 0 5.50 0 0 0 19.50 0 0 0.36 0 4 0
April 17, 2026 0 0 5.00 0 16 0 20.00 0 0 0.41 0 50 0
April 17, 2026 0 0 4.60 0 0 0 20.50 0 0 0.48 0 4 0
April 17, 2026 0 4.60 4.20 0 10 0 21.00 0 0 0.58 0 8 0
April 17, 2026 0 0 3.80 0 4 0 21.50 0 0 0.70 0 5 0
April 17, 2026 0 0 3.45 0 0 0 22.00 0 0 0.83 0 30 0
April 17, 2026 0 0 3.10 0 10 0 22.50 0 0 0.99 0 19 0
April 17, 2026 0 0 2.73 0 0 0 23.00 0 0 1.16 0 17 0
April 17, 2026 0 0 2.44 0 0 0 23.50 0 0 1.36 0 54 0
April 17, 2026 0 0 2.16 0 11 0 24.00 0 0 1.59 0 24 0
April 17, 2026 0 0 1.88 0 4 0 24.50 0 0 1.84 0 33 0
April 17, 2026 0 3.00 1.66 0 19 0 25.00 0 0 2.11 0 15 0
April 17, 2026 0 0 1.28 0 77 0 26.00 0 0 2.73 0 86 0
April 17, 2026 0 0 0.95 0 269 0 27.00 0 0 3.45 0 56 0
April 17, 2026 0 0 0.78 0 46 0 28.00 0 0 4.25 0 75 0
April 17, 2026 0 0 0.62 0 67 0 29.00 0 0 5.10 0 90 0
April 17, 2026 0 0 0.51 0 889 0 30.00 0 0 6.00 0 13 0
April 17, 2026 0 0 0.43 0 287 0 31.00 0 0 6.90 0 151 0
April 17, 2026 0 0 0.37 0 118 0 32.00 0 0 7.90 0 28 0
April 17, 2026 0 0 0.32 0 279 0 33.00 0 0 8.85 0 14 0
April 17, 2026 0 0 0.29 0 37 0 34.00 0 0 9.85 0 5 0
April 17, 2026 0 0 0.26 0 116 0 35.00 0 0 10.80 0 15 0
April 17, 2026 0 0 0.24 0 3 0 36.00 0 0 11.80 0 0 0
April 17, 2026 0 0 0.22 0 69 0 37.00 0 0 12.75 0 5 0
April 17, 2026 0 0 0.19 0 768 0 40.00 0 0 15.75 0 29 0
May 15, 2026 0 0 9.00 0 0 0 16.00 0 0 0.27 0 0 0
May 15, 2026 0 0 8.55 0 0 0 16.50 0 0 0.32 0 0 0
May 15, 2026 0 0 8.10 0 0 0 17.00 0 0 0.37 0 0 0
May 15, 2026 0 0 7.70 0 0 0 17.50 0 0 0.43 0 0 0
May 15, 2026 0 0 7.25 0 0 0 18.00 0 0 0.50 0 0 0
May 15, 2026 0 0 6.70 0 0 0 18.50 0 0 0.55 0 0 0
May 15, 2026 0 0 6.25 0 0 0 19.00 0 0 0.63 0 0 0
May 15, 2026 0 0 5.90 0 0 0 19.50 0 0 0.73 0 0 0
May 15, 2026 0 0 5.50 0 0 0 20.00 0 0 0.84 0 1 0
May 15, 2026 0 0 5.10 0 0 0 20.50 0 0 0.97 0 0 0
May 15, 2026 0 0 4.75 0 2 0 21.00 0 0 1.11 0 0 0
May 15, 2026 0 0 4.40 0 0 0 21.50 0 0 1.26 0 0 0
May 15, 2026 0 0 4.10 0 0 0 22.00 0 0 1.44 0 0 0
May 15, 2026 0 0 3.75 0 10 0 22.50 0 0 1.63 0 0 0
May 15, 2026 0 0 3.45 0 70 0 23.00 0 0 1.83 0 0 0
May 15, 2026 0 0 3.20 0 70 0 23.50 0 0 2.06 0 14 0
May 15, 2026 0 0 2.94 0 130 0 24.00 0 0 2.30 0 22 0
May 15, 2026 0 0 2.68 0 0 0 24.50 0 0 2.55 0 0 0
May 15, 2026 0 0 2.45 0 196 0 25.00 0 0 2.83 0 5 0
May 15, 2026 0 0 2.05 0 61 0 26.00 0 0 3.45 0 0 0
May 15, 2026 0 0 1.65 0 0 0 27.00 0 0 4.15 0 0 0
May 15, 2026 0 0 1.44 0 32 0 28.00 0 0 4.85 0 0 0
May 15, 2026 0 0 1.22 0 51 0 29.00 0 0 5.65 0 5 0
May 15, 2026 0 0 1.05 0 41 0 30.00 0 0 6.50 0 3 0
May 15, 2026 0 0 0.90 0 42 0 31.00 0 0 7.35 0 1 0
May 15, 2026 0 0 0.78 0 2 0 32.00 0 0 8.20 0 0 0
May 15, 2026 0 0 0.69 0 2 0 33.00 0 0 9.10 0 0 0
May 15, 2026 0 0 0.61 0 6 0 34.00 0 0 10.05 0 0 0
May 15, 2026 0 0 0.58 0 2 0 35.00 0 0 11.10 0 0 0
May 15, 2026 0 0 0.53 0 0 0 36.00 0 0 12.05 0 0 0
May 15, 2026 0 0 0.48 0 0 0 37.00 0 0 13.00 0 0 0
May 15, 2026 0 0 0.39 0 0 0 40.00 0 0 15.90 0 0 0
June 19, 2026 0 0 16.80 0 24 0 8.00 0 0 0.05 0 4 0
June 19, 2026 0 0 16.30 0 0 0 8.50 0 0 0.06 0 0 0
June 19, 2026 0 0 15.85 0 22 0 9.00 0 0 0.06 0 0 0
June 19, 2026 0 0 15.30 0 138 0 9.50 0 0 0.07 0 0 0
June 19, 2026 0 0 14.85 0 21 0 10.00 0 0 0.08 0 20 0
June 19, 2026 0 0 13.80 0 22 0 11.00 0 0 0.10 0 0 0
June 19, 2026 0 0 12.85 0 5 0 12.00 0 0 0.14 0 10 0
June 19, 2026 0 0 11.90 0 78 0 13.00 0 0 0.19 0 10 0
June 19, 2026 0 0 10.95 0 4 0 14.00 0 0 0.26 0 5 0
June 19, 2026 0 0 10.05 0 179 0 15.00 0 0 0.35 0 0 0
June 19, 2026 0 0 9.20 0 20 0 16.00 0 0 0.46 0 0 0
June 19, 2026 0 0 8.30 0 1 0 17.00 0.10 0 0.61 0 18 0
June 19, 2026 0 0 7.45 0 6 0 18.00 0 0 0.75 0 0 0
June 19, 2026 0 0 6.65 0 20 0 19.00 0 0 0.97 0 0 0
June 19, 2026 0 0 5.95 0 15 0 20.00 0 0 1.24 0 0 0
June 19, 2026 0 0 5.60 0 4 0 20.50 0 0 1.38 0 0 0
June 19, 2026 0 0 5.25 0 0 0 21.00 0 0 1.54 0 0 0
June 19, 2026 0 0 4.90 0 0 0 21.50 0 0 1.72 0 0 0
June 19, 2026 0 0 4.60 0 52 0 22.00 0 0 1.92 0 20 0
June 19, 2026 0 0 4.30 0 0 0 22.50 0 0 2.12 0 0 0
June 19, 2026 0 0 4.00 0 10 0 23.00 0 0 2.35 0 30 0
June 19, 2026 0 0 3.75 0 23 0 23.50 0 0 2.58 0 0 0
June 19, 2026 0 0 3.50 0 0 0 24.00 0 0 2.83 0 0 0
June 19, 2026 0 0 3.25 0 115 0 24.50 0 0 3.10 0 0 0
June 19, 2026 0 0 3.05 0 102 0 25.00 0 0 3.40 0 0 0
June 19, 2026 0 0 2.63 0 0 0 26.00 0 0 4.00 0 0 0
June 19, 2026 0 0 2.29 0 0 0 27.00 0 0 4.65 0 0 0
June 19, 2026 0 0 2.00 0 1 0 28.00 0 0 5.35 0 0 0
June 19, 2026 0 0 1.76 0 25 0 29.00 0 0 6.10 0 0 0
June 19, 2026 0 0 1.55 0 0 0 30.00 0 0 6.90 0 0 0
June 19, 2026 0 0 1.37 0 1 0 31.00 0 0 7.75 0 20 0
June 19, 2026 0 0 1.22 0 47 0 32.00 0 0 8.60 0 0 0
June 19, 2026 0 0 1.09 0 0 0 33.00 0 0 9.45 0 0 0
June 19, 2026 0 0 0.98 0 0 0 34.00 0 0 10.35 0 0 0
June 19, 2026 0 0 0.89 0 0 0 35.00 0 0 11.25 0 0 0
June 19, 2026 0 0 0.81 0 0 0 36.00 0 0 12.20 0 0 0
June 19, 2026 0 0 0.73 0 17 0 37.00 0 0 13.10 0 1 0
June 19, 2026 0 0 0.54 0 19 0 40.00 0 0 15.95 0 0 0
July 17, 2026 0 0 4.95 0 0 0 22.00 0 0 2.26 0 0 0
July 17, 2026 0 0 4.70 0 0 0 22.50 0 0 2.48 0 4 0
July 17, 2026 0 0 4.40 0 5 0 23.00 0 0 2.71 0 0 0
July 17, 2026 0 0 4.15 0 0 0 23.50 0 0 2.95 0 0 0
July 17, 2026 0 0 3.95 0 0 0 24.00 0 0 3.20 0 0 0
July 17, 2026 0 0 3.70 0 0 0 24.50 0 0 3.50 0 0 0
July 17, 2026 0 0 3.50 0 1 0 25.00 0 0 3.75 0 0 0
July 17, 2026 0 0 3.10 0 21 0 26.00 0 0 4.40 0 4 0
July 17, 2026 0 0 2.73 0 0 0 27.00 0 0 5.00 0 0 0
July 17, 2026 0 0 2.43 0 0 0 28.00 0 0 5.70 0 0 0
July 17, 2026 0 0 2.16 0 0 0 29.00 0 0 6.45 0 0 0
July 17, 2026 0 0 1.94 0 0 0 30.00 0 0 7.20 0 0 0
July 17, 2026 0 0 1.74 0 0 0 31.00 0 0 8.05 0 0 0
July 17, 2026 0 0 1.57 0 10 0 32.00 0 0 8.90 0 0 0
July 17, 2026 0 0 1.42 0 15 0 33.00 0 0 9.70 0 0 0
July 17, 2026 0 0 1.29 0 38 0 34.00 0 0 10.60 0 0 0
July 17, 2026 0 0 1.18 0 1,001 0 35.00 0 0 11.50 0 0 0
July 17, 2026 0 0 1.09 0 0 0 36.00 0 0 12.40 0 0 0
July 17, 2026 0 0 1.00 0 0 0 37.00 0 0 13.30 0 0 0
July 17, 2026 0 0 0.76 0 2 0 40.00 0 0 16.10 0 0 0
August 21, 2026 0 0 0 0 0 0 22.50 0 0 0 0 0 0
August 21, 2026 0 0 0 0 0 0 23.00 0 0 0 0 0 0
August 21, 2026 0 0 0 0 0 0 23.50 0 0 0 0 0 0
August 21, 2026 0 0 5.75 0 20 0 24.00 0 0 3.10 0 0 0
August 21, 2026 0 0 4.25 0 0 0 24.50 0 0 4.00 0 0 0
August 21, 2026 0 0 4.05 0 0 0 25.00 0 0 4.30 0 0 0
August 21, 2026 0 0 3.60 0 0 0 26.00 0 0 4.90 0 0 0
August 21, 2026 0 0 3.30 0 0 0 27.00 0 0 5.55 0 0 0
August 21, 2026 0 0 3.00 0 0 0 28.00 0 0 6.20 0 0 0
August 21, 2026 0 0 2.69 0 0 0 29.00 0 0 6.95 0 0 0
August 21, 2026 0 0 2.46 0 0 0 30.00 0 0 7.70 0 0 0
August 21, 2026 0 0 2.26 0 0 0 31.00 0 0 8.45 0 0 0
August 21, 2026 0 0 2.07 0 0 0 32.00 0 0 9.30 0 0 0
August 21, 2026 0 0 1.90 0 0 0 33.00 0 0 10.15 0 0 0
August 21, 2026 0 0 1.75 0 0 0 34.00 0 0 11.00 0 0 0
August 21, 2026 0 0 1.61 0 0 0 35.00 0 0 11.85 0 0 0
August 21, 2026 0 0 1.48 0 0 0 36.00 0 0 12.75 0 0 0
August 21, 2026 0 0 1.37 0 0 0 37.00 0 0 13.65 0 0 0
September 18, 2026 0 0 13.20 0 31 0 12.00 0 0 0.40 0 12 0
September 18, 2026 0 0 12.30 0 14 0 13.00 0 0 0.49 0 0 0
September 18, 2026 0 0 11.45 0 52 0 14.00 0 0 0.59 0 0 0
September 18, 2026 0 0 10.65 0 3 0 15.00 0 0 0.79 0 3 0
September 18, 2026 0 0 9.70 0 0 0 16.00 0 0 0.97 0 0 0
September 18, 2026 0 19.10 8.95 0 8 0 17.00 0 0 1.19 0 0 0
September 18, 2026 0 0 8.25 0 20 0 18.00 0 0 1.47 0 0 0
September 18, 2026 0 0 7.60 0 34 0 19.00 0 0 1.77 0 1 0
September 18, 2026 0 0 6.95 0 45 0 20.00 0 0 2.09 0 0 0
September 18, 2026 0 0 6.30 0 6 0 21.00 0 0 2.49 0 22 0
September 18, 2026 0 0 5.75 0 381 0 22.00 0 0 2.95 0 13 0
September 18, 2026 0 0 0 0 0 0 22.50 0 0 0 0 0 0
September 18, 2026 0 0 5.20 0 0 0 23.00 0 0 3.45 0 12 0
September 18, 2026 0 0 5.00 0 5 0 23.50 0 0 3.70 0 10 0
September 18, 2026 0 0 4.75 0 4 0 24.00 0 0 3.95 0 10 0
September 18, 2026 0 0 4.55 0 0 0 24.50 0 0 4.25 0 0 0
September 18, 2026 0 12.05 4.35 0 44 0 25.00 0 0 4.50 0 32 0
September 18, 2026 0 0 3.95 0 28 0 26.00 0 0 5.15 0 30 0
September 18, 2026 0 0 3.60 0 0 0 27.00 0 0 5.75 0 0 0
September 18, 2026 0 0 3.30 0 30 0 28.00 0 0 6.45 0 0 0
September 18, 2026 0 0 2.99 0 2 0 29.00 0 0 7.15 0 0 0
September 18, 2026 0 0 2.76 0 170 0 30.00 0 0 7.90 0 0 0
September 18, 2026 0 0 2.49 0 16 0 31.00 0 0 8.65 0 0 0
September 18, 2026 0 0 2.29 0 26 0 32.00 0 0 9.50 0 0 0
September 18, 2026 0 0 1.99 0 0 0 34.00 0 0 11.15 0 0 0
September 18, 2026 0 0 1.85 0 1 0 35.00 0 0 12.05 0 0 0
September 18, 2026 0 0 1.72 0 0 0 36.00 0 0 12.90 0 0 0
September 18, 2026 0 0 1.50 0 0 0 38.00 0 0 14.70 0 0 0
September 18, 2026 0 0 1.33 0 0 0 40.00 0 0 16.50 0 0 0
December 18, 2026 0 0 8.90 0 30 0 18.00 0 2.40 1.90 0 17 0
December 18, 2026 0 0 7.70 0 2 0 20.00 0 0 2.77 0 4 0
December 18, 2026 0 0 7.15 0 0 0 21.00 0 0 3.20 0 0 0
December 18, 2026 0 0 6.60 0 11 0 22.00 0 0 3.70 0 0 0
December 18, 2026 0 0 6.10 0 10 0 23.00 0 0 4.20 0 60 0
December 18, 2026 0 0 5.65 0 0 0 24.00 0 0 4.75 0 10 0
December 18, 2026 0 0 5.25 0 273 0 25.00 0 0 5.30 0 15 0
December 18, 2026 0 0 4.90 0 50 0 26.00 0 0 5.90 0 0 0
December 18, 2026 0 0 4.55 0 29 0 27.00 0 0 6.55 0 0 0
December 18, 2026 0 0 4.20 0 30 0 28.00 0 0 7.25 0 10 0
December 18, 2026 0 0 3.95 0 8 0 29.00 0 0 7.95 0 12 0
December 18, 2026 0 0 3.70 0 20 0 30.00 0 0 8.65 0 12 0
December 18, 2026 0 0 3.45 0 2 0 31.00 0 0 9.40 0 24 0
December 18, 2026 0 0 3.20 0 40 0 32.00 0 0 10.20 0 24 0
December 18, 2026 0 0 2.82 0 23 0 34.00 0 0 11.80 0 0 0
December 18, 2026 0 0 2.65 0 0 0 35.00 0 0 12.65 0 0 0
December 18, 2026 0 0 2.50 0 0 0 36.00 0 0 13.50 0 0 0
December 18, 2026 0 0 2.37 0 0 0 37.00 0 0 14.35 0 0 0
December 18, 2026 0 0 2.24 0 0 0 38.00 0 0 15.25 0 0 0
December 18, 2026 1.10 0 2.00 0 68 0 40.00 0 0 17.00 0 0 0
March 19, 2027 0 0 0 0 0 0 20.00 0 0 0 0 0 0
March 19, 2027 0 0 0 0 0 0 22.00 0 0 0 0 0 0
March 19, 2027 0 0 0 0 0 0 23.00 0 0 0 0 0 0
March 19, 2027 0 0 0 0 0 0 24.00 0 0 0 0 0 0
March 19, 2027 0 0 0 0 0 0 26.00 0 0 0 0 0 0
March 19, 2027 0 0 0 0 0 0 28.00 0 0 0 0 0 0
March 19, 2027 0 0 0 0 0 0 30.00 0 0 0 0 0 0
March 19, 2027 0 0 0 0 0 0 35.00 0 0 0 0 0 0