IMG – IAMGOLD Corporation
Last update: May 12, 2026 at 8:12 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 61.33%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 413
Volume: 0
|
Open interest: 233
Volume: 0
|
||||||||||||
| May 15, 2026 | 0 | 0 | 1.38 | 0 | 310 | 0 | 25.00 | 0 | 0 | 0.24 | 0 | 232 | 0 |
| July 17, 2026 | 25.00 | 0 | 0 | 2.01 | 0 | 1 | 0 | ||||||
| July 17, 2026 | 0 | 0 | 1.61 | 0 | 7 | 0 | 29.00 | ||||||
| July 17, 2026 | 0 | 0 | 0.38 | 0 | 96 | 0 | 40.00 | ||||||
| November 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0 | 0 | 0 | 0 |