Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IMG – IAMGOLD Corporation

Last update: September 7, 2025 at 12:30 p.m.   (Real-time)

  • Last price: 13.730
  • Net change: 0.630
  • Bid price: 13.710
  • Ask price: 13.780
  • 30-day historical volatility: 43.73%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 10,361
Volume: 684
Open interest: 1,011
Volume: 43
September 19, 2025 6.15 6.35 6.35 0 10 0 7.50 0 0.09 0.09 0 13 0
September 19, 2025 5.90 6.10 6.10 0 10 0 7.75 0 0.09 0.09 0 0 0
September 19, 2025 5.65 5.85 5.85 0 20 0 8.00 0 0.09 0.09 0 13 0
September 19, 2025 5.40 5.60 5.60 0 0 0 8.25 0 0.09 0.09 0 0 0
September 19, 2025 5.15 5.35 5.35 0 30 0 8.50 0 0.09 0.09 0 263 0
September 19, 2025 4.90 5.10 5.10 0 0 0 8.75 0 0.09 0.09 0 0 0
September 19, 2025 4.65 4.85 4.85 0 0 0 9.00 0 0.09 0.09 0 150 0
September 19, 2025 4.40 4.60 4.60 0 72 0 9.25 0 0.09 0.09 0 22 0
September 19, 2025 4.15 4.30 4.35 0 0 0 9.50 0 0.09 0.09 0 10 0
September 19, 2025 3.90 4.05 4.10 0 20 0 9.75 0 0.09 0.09 0 12 0
September 19, 2025 3.65 3.85 3.85 0 1,670 0 10.00 0 0.09 0.09 0 19 0
September 19, 2025 3.15 3.30 3.35 0 223 0 10.50 0 0.09 0.09 0 0 0
September 19, 2025 2.65 2.85 2.85 0 740 0 11.00 0 0.10 0.10 0 37 0
September 19, 2025 2.15 2.35 2.35 0 1,546 0 11.50 0 0.11 0.11 0 0 0
September 19, 2025 1.70 1.85 1.85 0 293 0 12.00 0.01 0.13 0.13 0 10 0
September 19, 2025 1.20 1.45 1.45 0 105 0 12.50 0.03 0.18 0.18 0 55 0
September 19, 2025 0.80 1.00 1.00 0 27 0 13.00 0.08 0.26 0.26 0 0 0
September 19, 2025 0.48 0.65 0.65 0 59 0 13.50 0.23 0.41 0.41 0 0 0
September 19, 2025 0.26 0.41 0.41 0 0 0 14.00 0.47 0.65 0.65 0 0 0
September 19, 2025 0.07 0.24 0.24 0 12 0 14.50 0.80 1.00 1.00 0 0 0
September 19, 2025 0.02 0.16 0.16 0 0 0 15.00 1.25 1.40 1.40 0 0 0
October 17, 2025 6.20 6.35 6.35 0 0 0 7.50 0 0.09 0.09 0 1 0
October 17, 2025 5.95 6.10 6.10 0 0 0 7.75 0 0.09 0.09 0 0 0
October 17, 2025 5.70 5.85 5.85 0 14 0 8.00 0 0.10 0.10 0 36 0
October 17, 2025 5.45 5.60 5.60 0 0 0 8.25 0 0.10 0.10 0 0 0
October 17, 2025 5.20 5.35 5.35 0 60 0 8.50 0 0.10 0.10 0 1 0
October 17, 2025 4.95 5.10 5.10 0 0 0 8.75 0 0.11 0.10 0 0 0
October 17, 2025 4.70 4.90 4.90 0 6 0 9.00 0 0.11 0.11 0 0 0
October 17, 2025 4.45 4.60 4.60 0 0 0 9.25 0 0.11 0.11 0 7 0
October 17, 2025 4.20 4.40 4.40 0 30 0 9.50 0 0.12 0.12 0 0 0
October 17, 2025 3.95 4.10 4.10 0 0 0 9.75 0 0.12 0.12 0 0 0
October 17, 2025 3.70 3.90 3.90 0.50 182 40 10.00 0 0.13 0.13 0 1 0
October 17, 2025 3.25 3.40 3.40 0 83 0 10.50 0.01 0.16 0.16 0 24 0
October 17, 2025 2.75 2.95 2.95 0.25 192 1 11.00 0.02 0.19 0.19 0 11 0
October 17, 2025 2.35 2.50 2.50 0 70 0 11.50 0.06 0.23 0.23 0 0 0
October 17, 2025 1.90 2.05 2.05 0 18 0 12.00 0.13 0.30 0.30 0 10 0
October 17, 2025 1.50 1.65 1.65 0 41 0 12.50 0.23 0.41 0.41 -0.22 30 11
October 17, 2025 1.15 1.30 1.30 0 27 0 13.00 0.37 0.55 0.55 0 10 0
October 17, 2025 0.85 1.05 1.05 0 0 0 13.50 0.55 0.75 0.75 0 0 0
October 17, 2025 0.60 0.80 0.80 0.11 175 50 14.00 0.80 1.00 0.95 0 0 0
October 17, 2025 0.40 0.60 0.60 0 15 0 14.50 1.15 1.30 1.30 0 0 0
October 17, 2025 0.28 0.45 0.45 0 0 0 15.00 1.50 1.70 1.70 0 0 0
November 21, 2025 6.20 6.45 6.45 0 0 0 7.50 0 0.12 0.11 0 13 0
November 21, 2025 5.95 6.20 6.20 0 0 0 7.75 0 0.12 0.12 0 0 0
November 21, 2025 5.70 5.95 5.95 0 0 0 8.00 0 0.13 0.13 0 0 0
November 21, 2025 5.50 5.70 5.70 0 0 0 8.25 0 0.13 0.13 0 0 0
November 21, 2025 5.25 5.50 5.50 0 0 0 8.50 0 0.14 0.14 0 1 0
November 21, 2025 5.00 5.25 5.25 0 0 0 8.75 0.01 0.15 0.15 0 0 0
November 21, 2025 4.75 5.00 5.00 0 0 0 9.00 0.01 0.16 0.16 0 17 0
November 21, 2025 4.50 4.75 4.75 0 0 0 9.25 0.01 0.18 0.17 0 0 0
November 21, 2025 4.30 4.50 4.50 0 10 0 9.50 0.01 0.19 0.19 0 7 0
November 21, 2025 4.05 4.30 4.30 0 0 0 9.75 0.02 0.21 0.21 0 30 0
November 21, 2025 3.80 4.05 4.05 0 138 0 10.00 0.04 0.22 0.22 0 0 0
November 21, 2025 3.35 3.60 3.60 0 17 0 10.50 0.07 0.27 0.27 0 0 0
November 21, 2025 2.90 3.15 3.15 0 139 0 11.00 0.13 0.33 0.33 0 0 0
November 21, 2025 2.50 2.75 2.75 0 36 0 11.50 0.21 0.41 0.41 0 0 0
November 21, 2025 2.15 2.30 2.30 0 62 0 12.00 0.31 0.50 0.50 -0.20 12 12
November 21, 2025 1.80 1.95 1.95 0.15 328 300 12.50 0.45 0.65 0.65 0 3 0
November 21, 2025 1.40 1.65 1.65 0.30 7 5 13.00 0.65 0.85 0.85 0 0 0
November 21, 2025 1.15 1.35 1.35 0 30 0 13.50 0.85 1.05 1.05 0 0 0
November 21, 2025 0.90 1.15 1.15 0.10 225 199 14.00 1.10 1.35 1.30 0 0 0
November 21, 2025 0.70 0.90 0.90 0 0 0 14.50 1.40 1.65 1.60 0 0 0
November 21, 2025 0.60 0.75 0.75 0.10 0 5 15.00 1.75 1.95 1.95 0 0 0
December 19, 2025 6.70 6.95 6.95 0 0 0 7.00 0 0.12 0.12 0 1 0
December 19, 2025 6.25 6.45 6.45 0 0 0 7.50 0 0.14 0.14 0 1 0
December 19, 2025 5.75 5.95 5.95 0 0 0 8.00 0 0.16 0.16 0 33 0
December 19, 2025 5.25 5.50 5.50 0 11 0 8.50 0.01 0.18 0.18 0 5 0
December 19, 2025 5.05 5.25 5.25 0 10 0 8.75 0.01 0.20 0.20 0 0 0
December 19, 2025 4.80 5.00 5.00 0 0 0 9.00 0.02 0.22 0.21 0 22 0
December 19, 2025 4.55 4.80 4.80 0 0 0 9.25 0.02 0.24 0.23 0 14 0
December 19, 2025 4.35 4.55 4.55 0 40 0 9.50 0.05 0.25 0.25 0 15 0
December 19, 2025 4.10 4.35 4.35 0 2 0 9.75 0.08 0.28 0.28 0 17 0
December 19, 2025 3.90 4.15 4.15 0 37 0 10.00 0.10 0.30 0.30 0 5 0
December 19, 2025 3.45 3.65 3.65 0 20 0 10.50 0.14 0.36 0.36 0 2 0
December 19, 2025 3.00 3.25 3.25 0 270 0 11.00 0.22 0.43 0.43 0 0 0
December 19, 2025 2.60 2.85 2.85 0.30 5 4 11.50 0.31 0.50 0.50 0 0 0
December 19, 2025 2.25 2.50 2.50 0 145 0 12.00 0.44 0.65 0.65 0 3 0
December 19, 2025 1.90 2.15 2.15 0 0 0 12.50 0.60 0.80 0.80 0 0 0
December 19, 2025 1.60 1.85 1.85 0 492 0 13.00 0.80 1.00 1.00 -0.25 0 20
December 19, 2025 1.35 1.60 1.60 0 0 0 13.50 1.05 1.25 1.25 0 0 0
December 19, 2025 1.10 1.35 1.35 0 873 0 14.00 1.25 1.50 1.50 0 0 0
December 19, 2025 0.90 1.15 1.15 0 0 0 14.50 1.55 1.80 1.80 0 0 0
December 19, 2025 0.70 0.95 0.95 0 0 0 15.00 1.90 2.15 2.10 0 0 0
January 16, 2026 5.80 6.00 6.00 0 0 0 8.00 0.01 0.19 0.19 0 0 0
January 16, 2026 5.30 5.55 5.55 0 0 0 8.50 0.02 0.23 0.22 0 0 0
January 16, 2026 5.10 5.30 5.30 0 0 0 8.75 0.03 0.25 0.24 0 0 0
January 16, 2026 4.85 5.10 5.10 0 0 0 9.00 0.05 0.27 0.26 0 0 0
January 16, 2026 4.60 4.85 4.85 0 0 0 9.25 0.06 0.28 0.28 0 0 0
January 16, 2026 4.40 4.65 4.65 0 0 0 9.50 0.09 0.31 0.31 0 0 0
January 16, 2026 4.15 4.40 4.40 0 0 0 9.75 0.11 0.34 0.34 0 0 0
January 16, 2026 3.95 4.20 4.20 0 1 0 10.00 0.14 0.37 0.37 0 0 0
January 16, 2026 3.50 3.75 3.75 0 0 0 10.50 0.22 0.43 0.43 0 0 0
January 16, 2026 3.10 3.35 3.35 0 0 0 11.00 0.31 0.50 0.50 0 0 0
January 16, 2026 2.75 3.00 3.00 0 0 0 11.50 0.42 0.65 0.65 0 0 0
January 16, 2026 2.40 2.60 2.60 0 13 0 12.00 0.60 0.75 0.75 0 0 0
January 16, 2026 2.10 2.30 2.30 0 1,005 0 12.50 0.70 0.90 0.90 0 0 0
January 16, 2026 1.80 2.00 2.00 0 10 0 13.00 0.90 1.15 1.15 0 0 0
January 16, 2026 1.50 1.75 1.75 0.10 0 20 13.50 1.15 1.40 1.35 0 0 0
January 16, 2026 1.25 1.50 1.50 0 20 0 14.00 1.45 1.65 1.65 0 0 0
January 16, 2026 1.05 1.30 1.30 0 0 0 14.50 1.70 1.95 1.95 0 0 0
January 16, 2026 0.85 1.15 1.15 0.05 0 60 15.00 2.00 2.25 2.25 0 0 0
February 20, 2026 4.45 4.85 4.85 0 0 0 9.50 0.14 0.45 0.45 0 0 0
February 20, 2026 4.25 4.65 4.65 0 0 0 9.75 0.18 0.48 0.48 0 0 0
February 20, 2026 4.00 4.45 4.45 0 0 0 10.00 0.21 0.55 0.55 0 0 0
February 20, 2026 3.60 4.00 4.00 0 0 0 10.50 0.31 0.60 0.60 0 0 0
February 20, 2026 3.20 3.65 3.65 0 0 0 11.00 0.40 0.70 0.70 0 0 0
February 20, 2026 2.90 3.30 3.30 0 0 0 11.50 0.50 0.85 0.85 0 0 0
February 20, 2026 2.55 2.95 2.95 0 1 0 12.00 0.65 1.00 1.00 0 0 0
February 20, 2026 2.25 2.60 2.60 0 0 0 12.50 0.85 1.20 1.20 0 0 0
February 20, 2026 1.95 2.30 2.30 0 13 0 13.00 1.05 1.40 1.40 0 0 0
February 20, 2026 1.70 2.05 2.05 0 1 0 13.50 1.25 1.65 1.65 0 0 0
February 20, 2026 1.45 1.80 1.80 0 5 0 14.00 1.55 1.90 1.90 0 0 0
February 20, 2026 1.25 1.60 1.60 0 0 0 14.50 1.80 2.20 2.20 0 0 0
February 20, 2026 1.05 1.45 1.45 0 0 0 15.00 2.15 2.50 2.50 0 0 0
March 20, 2026 6.80 7.10 7.10 0 3 0 7.00 0.01 0.21 0.21 0 0 0
March 20, 2026 6.35 6.65 6.65 0 0 0 7.50 0.02 0.25 0.25 0 0 0
March 20, 2026 5.90 6.20 6.20 0 0 0 8.00 0.04 0.29 0.29 0 0 0
March 20, 2026 5.45 5.75 5.75 0 0 0 8.50 0.08 0.34 0.34 0 0 0
March 20, 2026 5.00 5.30 5.30 0 26 0 9.00 0.14 0.40 0.40 0 50 0
March 20, 2026 4.60 4.85 4.85 0 0 0 9.50 0.21 0.47 0.47 0 10 0
March 20, 2026 4.10 4.45 4.45 0 30 0 10.00 0.30 0.50 0.50 0 0 0
March 20, 2026 3.35 3.70 3.70 0 81 0 11.00 0.50 0.75 0.75 0 0 0
March 20, 2026 2.65 3.00 3.00 0 42 0 12.00 0.85 1.05 1.05 0 0 0
March 20, 2026 2.10 2.40 2.40 0 10 0 13.00 1.20 1.50 1.45 0 1 0
March 20, 2026 1.60 1.90 1.90 0 49 0 14.00 1.70 2.00 2.00 0 0 0
March 20, 2026 1.25 1.50 1.50 0 10 0 15.00 2.30 2.60 2.60 0 0 0
March 20, 2026 0.90 1.20 1.20 0 0 0 16.00 3.00 3.30 3.25 0 0 0
June 19, 2026 6.05 6.35 6.35 0 0 0 8.00 0.12 0.47 0.47 0 4 0
June 19, 2026 5.60 5.95 5.95 0 0 0 8.50 0.18 0.55 0.55 0 0 0
June 19, 2026 5.15 5.50 5.50 0 20 0 9.00 0.28 0.60 0.60 0 0 0
June 19, 2026 4.75 5.15 5.15 0 126 0 9.50 0.39 0.65 0.65 0 0 0
June 19, 2026 4.35 4.75 4.75 0 25 0 10.00 0.49 0.80 0.80 0 0 0
June 19, 2026 3.60 4.05 4.05 0 54 0 11.00 0.80 1.10 1.10 0 0 0
June 19, 2026 3.10 3.40 3.40 0 19 0 12.00 1.15 1.45 1.45 0 0 0
June 19, 2026 2.45 2.85 2.85 0 131 0 13.00 1.55 1.90 1.90 0 10 0
June 19, 2026 2.05 2.40 2.40 0 17 0 14.00 2.10 2.45 2.45 0 0 0
June 19, 2026 1.60 2.00 2.00 0 2 0 15.00 2.65 3.05 3.05 0 0 0
June 19, 2026 1.30 1.70 1.70 0 0 0 16.00 3.35 3.70 3.70 0 0 0