Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IMG – IAMGOLD Corporation

Last update: June 13, 2026 at 5:41 a.m.   (Real-time)

  • Last price: 23.230
  • Net change: 0.700
  • Bid price: 23.220
  • Ask price: 23.400
  • 30-day historical volatility: 71.72%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 8,932
Volume: 194
Open interest: 1,932
Volume: 24
June 19, 2026 15.15 15.35 15.35 0 24 0 8.00 0 0.04 0.04 0 4 0
June 19, 2026 14.65 14.85 14.85 0 0 0 8.50 0 0.04 0.04 0 0 0
June 19, 2026 14.15 14.35 14.35 0 22 0 9.00 0 0.04 0.04 0 0 0
June 19, 2026 13.65 13.85 13.85 0 138 0 9.50 0 0.04 0.04 0 0 0
June 19, 2026 13.15 13.35 13.35 0 21 0 10.00 0 0.04 0.04 0 20 0
June 19, 2026 12.15 12.35 12.35 0 22 0 11.00 0 0.04 0.04 0 0 0
June 19, 2026 11.15 11.35 11.35 0 4 0 12.00 0 0.04 0.04 0 10 0
June 19, 2026 10.15 10.35 10.35 0 78 0 13.00 0 0.04 0.04 0 10 0
June 19, 2026 9.15 9.35 9.35 0 4 0 14.00 0 0.04 0.04 0 5 0
June 19, 2026 8.15 8.35 8.35 0.75 179 5 15.00 0 0.04 0.04 0 0 0
June 19, 2026 7.15 7.35 7.35 0 19 0 16.00 0 0.04 0.04 0 2 0
June 19, 2026 6.15 6.35 6.35 0 1 0 17.00 0 0.04 0.04 0 16 0
June 19, 2026 5.15 5.40 5.35 0 6 0 18.00 0 0.05 0.05 0 12 0
June 19, 2026 4.65 4.90 4.90 0 0 0 18.50 0 0.06 0.06 0 0 0
June 19, 2026 4.15 4.40 4.40 0 20 0 19.00 0 0.07 0.07 0 12 0
June 19, 2026 3.70 3.90 3.90 0 0 0 19.50 0.01 0.09 0.09 0 0 0
June 19, 2026 3.20 3.40 3.40 0 19 0 20.00 0.02 0.11 0.11 0 78 0
June 19, 2026 2.76 2.92 2.91 0 4 0 20.50 0.05 0.15 0.15 0 50 0
June 19, 2026 2.31 2.46 2.43 0 32 0 21.00 0.10 0.20 0.20 0 37 0
June 19, 2026 1.88 2.03 2.02 0 32 0 21.50 0.16 0.27 0.27 0 32 0
June 19, 2026 1.50 1.64 1.64 0.45 95 6 22.00 0.26 0.39 0.39 -0.33 92 2
June 19, 2026 1.16 1.27 1.27 0.43 329 119 22.50 0.41 0.55 0.55 0 0 0
June 19, 2026 0.85 0.98 0.95 0 86 0 23.00 0.62 0.75 0.75 0 30 0
June 19, 2026 0.61 0.73 0.71 0.15 43 20 23.50 0.85 1.02 1.02 0 32 0
June 19, 2026 0.42 0.53 0.53 0 60 0 24.00 1.17 1.34 1.34 0 25 0
June 19, 2026 0.29 0.39 0.39 0 131 0 24.50 1.52 1.68 1.68 0 1 0
June 19, 2026 0.19 0.27 0.27 0 227 0 25.00 1.92 2.07 2.09 0 0 0
June 19, 2026 0.09 0.16 0.16 0 196 0 26.00 2.81 2.97 2.97 0 0 0
June 19, 2026 0.05 0.12 0.12 0 134 0 27.00 3.75 3.95 3.95 0 0 0
June 19, 2026 0.01 0.10 0.10 0 186 0 28.00 4.70 4.95 4.95 0 0 0
June 19, 2026 0.02 0.09 0.09 0 83 0 29.00 5.70 5.90 5.90 0 0 0
June 19, 2026 0.01 0.08 0.08 0 1,524 0 30.00 6.70 6.90 6.90 0 0 0
June 19, 2026 0 0.08 0.08 0 120 0 31.00 7.65 7.90 7.90 0 0 0
June 19, 2026 0 0.07 0.07 0 57 0 32.00 8.65 8.90 8.90 0 0 0
June 19, 2026 0 0.06 0.06 0 0 0 33.00 9.70 9.90 9.90 0 0 0
June 19, 2026 0 0.06 0.06 0 33 0 34.00 10.65 10.90 10.85 0 0 0
June 19, 2026 0 0.06 0.06 0 108 0 35.00 11.70 11.90 11.90 0 0 0
June 19, 2026 0 0.05 0.05 0 34 0 36.00 12.70 12.90 12.90 0 0 0
June 19, 2026 0 0.04 0.04 0 50 0 37.00 13.65 13.85 13.90 0 11 0
June 19, 2026 0 0.04 0.04 0 51 0 40.00 16.65 16.85 16.85 0 0 0
July 17, 2026 5.00 5.20 5.15 0 0 0 18.50 0.25 0.36 0.36 0 0 0
July 17, 2026 4.55 4.70 4.70 0 0 0 19.00 0.32 0.43 0.43 0 0 0
July 17, 2026 4.10 4.30 4.30 0 0 0 19.50 0.39 0.52 0.52 0 0 0
July 17, 2026 3.75 3.90 3.90 0 0 0 20.00 0.50 0.62 0.62 0 24 0
July 17, 2026 3.35 3.55 3.50 0 0 0 20.50 0.62 0.75 0.75 0 22 0
July 17, 2026 3.00 3.15 3.15 0 40 0 21.00 0.77 0.89 0.89 0 19 0
July 17, 2026 2.70 2.83 2.80 0 0 0 21.50 0.92 1.05 1.05 0 0 0
July 17, 2026 2.38 2.51 2.48 0 13 0 22.00 1.10 1.23 1.23 0 7 0
July 17, 2026 2.09 2.19 2.19 0 12 0 22.50 1.32 1.43 1.43 0 4 0
July 17, 2026 1.83 1.95 1.97 0.22 7 20 23.00 1.55 1.67 1.67 0 0 0
July 17, 2026 1.59 1.69 1.69 0 3 0 23.50 1.81 1.92 1.92 0 10 0
July 17, 2026 1.38 1.49 1.49 0 16 0 24.00 2.11 2.22 2.22 -0.56 0 12
July 17, 2026 1.19 1.30 1.30 0 20 0 24.50 2.40 2.55 2.55 0 10 0
July 17, 2026 1.03 1.13 1.13 0.15 115 1 25.00 2.73 2.91 2.91 0 1 0
July 17, 2026 0.77 0.86 0.86 0 106 0 26.00 3.45 3.65 3.65 0 4 0
July 17, 2026 0.57 0.67 0.67 0 23 0 27.00 4.25 4.50 4.50 0 0 0
July 17, 2026 0.44 0.54 0.54 0 22 0 28.00 5.10 5.30 5.35 0 0 0
July 17, 2026 0.34 0.44 0.44 0 7 0 29.00 6.00 6.20 6.20 0 0 0
July 17, 2026 0.26 0.38 0.38 0 0 0 30.00 6.90 7.15 7.15 0 0 0
July 17, 2026 0.22 0.33 0.33 0 0 0 31.00 7.90 8.10 8.10 0 0 0
July 17, 2026 0.18 0.28 0.28 0 15 0 32.00 8.85 9.05 9.05 0 0 0
July 17, 2026 0.11 0.25 0.25 0 15 0 33.00 9.70 9.95 9.95 0 0 0
July 17, 2026 0.09 0.22 0.22 0 38 0 34.00 10.70 11.00 11.00 0 0 0
July 17, 2026 0.07 0.20 0.20 0 1,013 0 35.00 11.80 12.00 12.00 0 0 0
July 17, 2026 0.06 0.19 0.19 0 44 0 36.00 12.75 13.00 13.00 0 0 0
July 17, 2026 0.04 0.17 0.17 0 48 0 37.00 13.65 13.95 13.95 0 0 0
July 17, 2026 0.01 0.14 0.14 0 96 0 40.00 16.65 16.95 16.95 0 0 0
August 21, 2026 5.40 5.65 5.65 0 0 0 18.50 0.63 0.75 0.75 0 0 0
August 21, 2026 5.05 5.20 5.20 0 0 0 19.00 0.74 0.87 0.87 0 0 0
August 21, 2026 4.65 4.85 4.85 0 0 0 19.50 0.87 1.01 1.01 0 0 0
August 21, 2026 4.30 4.50 4.50 0 50 0 20.00 1.02 1.18 1.18 0 14 0
August 21, 2026 4.00 4.15 4.15 0 22 0 20.50 1.18 1.34 1.34 0 12 0
August 21, 2026 3.65 3.85 3.85 0 67 0 21.00 1.36 1.53 1.53 0 73 0
August 21, 2026 3.35 3.60 3.60 0 72 0 21.50 1.55 1.74 1.74 0 62 0
August 21, 2026 3.10 3.25 3.25 0 27 0 22.00 1.77 1.94 1.94 0 0 0
August 21, 2026 2.83 3.05 3.05 0 10 0 22.50 2.00 2.17 2.17 0 17 0
August 21, 2026 2.58 2.78 2.78 0 20 0 23.00 2.24 2.43 2.43 0 0 0
August 21, 2026 2.35 2.55 2.55 0 10 0 23.50 2.52 2.70 2.70 0 0 0
August 21, 2026 2.13 2.34 2.34 0 45 0 24.00 2.80 2.99 2.99 0 1 0
August 21, 2026 1.94 2.07 2.07 0 0 0 24.50 3.10 3.30 3.30 0 0 0
August 21, 2026 1.76 1.89 1.89 0 22 0 25.00 3.40 3.65 3.65 0 32 0
August 21, 2026 1.45 1.59 1.59 0 6 0 26.00 4.10 4.35 4.35 0 0 0
August 21, 2026 1.20 1.34 1.34 0.02 0 10 27.00 4.85 5.10 5.10 0 0 0
August 21, 2026 1.00 1.13 1.13 0 67 0 28.00 5.65 5.85 5.85 0 13 0
August 21, 2026 0.84 0.97 0.97 0 5 0 29.00 6.45 6.70 6.70 0 0 0
August 21, 2026 0.70 0.84 0.84 0 16 0 30.00 7.30 7.55 7.55 0 0 0
August 21, 2026 0.60 0.73 0.73 0 1 0 31.00 8.20 8.40 8.40 0 0 0
August 21, 2026 0.51 0.64 0.64 0 0 1 32.00 9.15 9.35 9.35 0 0 0
August 21, 2026 0.44 0.57 0.57 0 0 0 33.00 10.05 10.30 10.30 0 0 0
August 21, 2026 0.39 0.49 0.49 0 28 0 34.00 11.00 11.35 11.35 0 0 0
August 21, 2026 0.34 0.46 0.46 0 0 1 35.00 11.95 12.30 12.30 0 0 0
August 21, 2026 0.30 0.44 0.44 0 5 0 36.00 12.90 13.25 13.25 0 0 0
August 21, 2026 0.27 0.41 0.41 0 0 0 37.00 13.90 14.25 14.25 0 0 0
September 18, 2026 11.25 11.50 11.50 0 31 0 12.00 0.03 0.16 0.16 0 12 0
September 18, 2026 10.35 10.55 10.55 0 11 0 13.00 0.13 0.22 0.22 0 0 0
September 18, 2026 9.45 9.70 9.70 0 81 0 14.00 0.20 0.30 0.30 0 0 0
September 18, 2026 8.55 8.80 8.75 0 2 0 15.00 0.30 0.40 0.40 0 3 0
September 18, 2026 7.65 7.90 7.90 0 10 0 16.00 0.43 0.53 0.53 0 23 0
September 18, 2026 6.85 7.05 7.05 0 8 0 17.00 0.54 0.68 0.68 0 22 0
September 18, 2026 6.05 6.25 6.25 0 20 0 18.00 0.75 0.89 0.89 0 120 0
September 18, 2026 5.70 5.95 5.95 0 0 0 18.50 0.87 1.02 1.02 0 0 0
September 18, 2026 5.30 5.50 5.50 0 34 0 19.00 1.06 1.16 1.16 0 1 0
September 18, 2026 5.00 5.20 5.15 0 0 0 19.50 1.15 1.34 1.34 0 0 0
September 18, 2026 4.65 4.85 4.85 0 45 0 20.00 1.32 1.48 1.48 0 55 0
September 18, 2026 4.35 4.50 4.50 0 0 0 20.50 1.50 1.66 1.66 0 0 0
September 18, 2026 4.05 4.20 4.20 0 6 0 21.00 1.69 1.86 1.86 0 22 0
September 18, 2026 3.75 3.95 3.95 0 0 0 21.50 1.90 2.07 2.07 -0.13 52 10
September 18, 2026 3.45 3.65 3.65 0.45 382 5 22.00 2.12 2.32 2.32 0 35 0
September 18, 2026 3.20 3.40 3.40 0 87 0 22.50 2.36 2.56 2.56 0 30 0
September 18, 2026 2.98 3.20 3.20 0 25 0 23.00 2.61 2.79 2.79 0 27 0
September 18, 2026 2.77 2.96 2.96 0 5 0 23.50 2.92 3.10 3.10 0 10 0
September 18, 2026 2.55 2.74 2.74 0 30 0 24.00 3.15 3.40 3.40 0 20 0
September 18, 2026 2.35 2.55 2.55 0 0 0 24.50 3.50 3.70 3.70 0 0 0
September 18, 2026 2.16 2.37 2.37 0 88 0 25.00 3.80 4.00 4.00 0 32 0
September 18, 2026 1.84 2.00 2.00 0 31 0 26.00 4.50 4.70 4.70 0 40 0
September 18, 2026 1.57 1.78 1.78 0 5 0 27.00 5.20 5.40 5.40 0 0 0
September 18, 2026 1.35 1.50 1.49 0 30 0 28.00 5.90 6.20 6.20 0 0 0
September 18, 2026 1.16 1.30 1.30 0 3 0 29.00 6.75 7.00 7.00 0 0 0
September 18, 2026 1.01 1.15 1.15 0 151 0 30.00 7.55 7.85 7.85 0 22 0
September 18, 2026 0.87 1.01 1.01 0 30 0 31.00 8.45 8.70 8.70 0 0 0
September 18, 2026 0.79 0.90 0.90 0 20 0 32.00 9.40 9.60 9.60 0 0 0
September 18, 2026 0.60 0.73 0.73 0 0 0 34.00 11.20 11.40 11.40 0 10 0
September 18, 2026 0.53 0.66 0.66 0 31 0 35.00 12.10 12.35 12.35 0 0 0
September 18, 2026 0.48 0.60 0.60 0 15 0 36.00 13.05 13.45 13.45 0 10 0
September 18, 2026 0.39 0.54 0.54 0 20 0 38.00 14.95 15.35 15.35 0 10 0
September 18, 2026 0.32 0.47 0.47 0 90 0 40.00 16.90 17.30 17.30 0 10 0
October 16, 2026 5.90 6.15 6.10 0 0 0 18.50 1.10 1.28 1.28 0 0 0
October 16, 2026 5.55 5.80 5.75 0 0 0 19.00 1.25 1.44 1.44 0 0 0
October 16, 2026 5.25 5.45 5.45 0 0 0 19.50 1.41 1.61 1.61 0 0 0
October 16, 2026 4.90 5.15 5.10 0 0 0 20.00 1.59 1.80 1.80 0 0 0
October 16, 2026 4.60 4.90 4.80 0 0 0 20.50 1.78 1.98 1.98 0 0 0
October 16, 2026 4.30 4.60 4.60 0 0 0 21.00 1.99 2.20 2.20 0 0 0
October 16, 2026 4.00 4.25 4.25 0 0 0 21.50 2.20 2.43 2.43 0 100 0
October 16, 2026 3.75 4.05 4.05 0 0 0 22.00 2.43 2.67 2.67 0 100 0
October 16, 2026 3.50 3.80 3.80 0 0 0 22.50 2.68 2.92 2.92 0 0 0
October 16, 2026 3.25 3.55 3.55 0 0 0 23.00 2.94 3.20 3.20 0 104 0
October 16, 2026 3.05 3.30 3.30 0 0 0 23.50 3.20 3.50 3.50 0 4 0
October 16, 2026 2.86 3.10 3.10 0 0 0 24.00 3.50 3.75 3.75 0 0 0
October 16, 2026 2.67 2.92 2.92 0 0 0 24.50 3.80 4.10 4.10 0 1 0
October 16, 2026 2.47 2.74 2.74 0 0 0 25.00 4.15 4.40 4.40 0 5 0
October 16, 2026 2.16 2.42 2.42 0 5 0 26.00 4.75 5.05 5.05 0 1 0
October 16, 2026 1.88 2.13 2.13 0 0 0 27.00 5.50 5.80 5.80 0 0 0
October 16, 2026 1.63 1.89 1.89 0 5 0 28.00 6.25 6.55 6.55 0 0 0
October 16, 2026 1.43 1.68 1.68 0 11 0 29.00 6.95 7.35 7.35 0 0 0
October 16, 2026 1.26 1.50 1.50 0 10 0 30.00 7.80 8.15 8.15 0 0 0
October 16, 2026 1.11 1.35 1.35 0 5 0 31.00 8.65 9.00 9.00 0 0 0
October 16, 2026 0.99 1.21 1.21 0 0 0 32.00 9.50 9.85 9.85 0 0 0
November 20, 2026 6.25 6.50 6.50 0 0 0 18.50 1.42 1.60 1.60 0 0 0
November 20, 2026 5.95 6.25 6.15 0 0 0 19.00 1.59 1.77 1.77 0 0 0
November 20, 2026 5.60 5.85 5.85 0 0 0 19.50 1.76 1.91 1.91 0 0 0
November 20, 2026 5.30 5.55 5.55 0 0 0 20.00 1.95 2.11 2.11 0 0 0
November 20, 2026 5.05 5.25 5.25 0 0 0 20.50 2.15 2.34 2.34 0 0 0
November 20, 2026 4.75 5.00 5.00 0 0 0 21.00 2.37 2.56 2.56 0 0 0
November 20, 2026 4.50 4.70 4.70 0 0 0 21.50 2.60 2.79 2.79 0 0 0
November 20, 2026 4.20 4.45 4.45 0 0 0 22.00 2.84 3.05 3.05 0 0 0
November 20, 2026 4.00 4.20 4.20 0 0 0 22.50 3.10 3.30 3.30 0 0 0
November 20, 2026 3.75 4.05 4.05 0 0 0 23.00 3.35 3.55 3.55 0 0 0
November 20, 2026 3.55 3.75 3.75 0 0 0 23.50 3.65 3.85 3.85 0 0 0
November 20, 2026 3.35 3.55 3.55 0.40 0 2 24.00 3.95 4.10 4.10 0 0 0
November 20, 2026 3.15 3.35 3.35 0 0 0 24.50 4.25 4.45 4.45 0 0 0
November 20, 2026 2.97 3.25 3.25 0 0 0 25.00 4.50 4.75 4.75 0 0 0
November 20, 2026 2.63 2.89 2.89 0 2 0 26.00 5.20 5.40 5.40 0 0 0
November 20, 2026 2.34 2.52 2.52 0 67 0 27.00 5.90 6.10 6.10 0 0 0
November 20, 2026 2.09 2.27 2.27 0 0 0 28.00 6.55 6.85 6.85 0 0 0
November 20, 2026 1.87 2.04 2.04 0 10 0 29.00 7.40 7.60 7.60 0 0 0
November 20, 2026 1.68 1.85 1.85 0 45 0 30.00 8.20 8.40 8.40 0 0 0
December 18, 2026 6.80 7.05 7.05 0 40 0 18.00 1.43 1.63 1.63 0 50 0
December 18, 2026 6.15 6.45 6.35 0 0 0 19.00 1.77 1.93 1.93 0 0 0
December 18, 2026 5.55 5.80 5.80 0 1 0 20.00 2.15 2.32 2.32 0 4 0
December 18, 2026 5.00 5.20 5.20 0 0 0 21.00 2.58 2.76 2.76 0 0 0
December 18, 2026 4.50 4.70 4.70 0.10 11 1 22.00 3.05 3.25 3.25 0 20 0
December 18, 2026 4.00 4.25 4.25 0 25 0 23.00 3.60 3.80 3.80 0 50 0
December 18, 2026 3.60 3.85 3.85 0 5 0 24.00 4.15 4.35 4.35 0 10 0
December 18, 2026 3.20 3.45 3.45 0 293 0 25.00 4.75 5.00 5.00 0 15 0
December 18, 2026 2.91 3.10 3.10 0 26 0 26.00 5.40 5.65 5.65 0 0 0
December 18, 2026 2.61 2.81 2.81 0 114 0 27.00 6.10 6.35 6.35 0 0 0
December 18, 2026 2.35 2.55 2.55 0 90 0 28.00 6.85 7.10 7.10 0 10 0
December 18, 2026 2.12 2.32 2.32 0 13 0 29.00 7.60 7.85 7.85 0 12 0
December 18, 2026 1.89 2.12 2.12 0 43 0 30.00 8.35 8.65 8.65 0 12 0
December 18, 2026 1.71 1.94 1.94 0 3 0 31.00 9.15 9.45 9.45 0 24 0
December 18, 2026 1.56 1.77 1.77 0 30 0 32.00 10.00 10.30 10.30 0 24 0
December 18, 2026 1.33 1.51 1.51 0 23 0 34.00 11.70 12.05 12.05 0 0 0
December 18, 2026 1.23 1.39 1.39 0 0 0 35.00 12.60 12.95 12.95 0 0 0
December 18, 2026 1.14 1.29 1.29 0 0 0 36.00 13.50 13.85 13.85 0 0 0
December 18, 2026 1.05 1.22 1.22 0 30 0 37.00 14.50 14.75 14.75 0 0 0
December 18, 2026 0.98 1.15 1.15 0 50 0 38.00 15.35 15.70 15.70 0 0 0
December 18, 2026 0.87 1.02 1.02 0 166 0 40.00 17.25 17.60 17.60 0 0 0
March 19, 2027 7.40 7.85 7.85 0 20 0 18.00 1.91 2.22 2.22 0 10 0
March 19, 2027 6.80 7.20 7.20 0 0 0 19.00 2.29 2.50 2.50 0 0 0
March 19, 2027 6.30 6.60 6.60 0 10 0 20.00 2.70 3.05 3.05 0 0 0
March 19, 2027 5.75 6.05 6.05 0 9 0 21.00 3.15 3.55 3.55 0 0 0
March 19, 2027 5.30 5.60 5.60 -0.10 1 3 22.00 3.70 4.05 4.05 0 0 0
March 19, 2027 4.85 5.20 5.20 0 3 0 23.00 4.25 4.60 4.60 0 0 0
March 19, 2027 4.40 4.80 4.80 0 33 0 24.00 4.85 5.20 5.20 0 1 0
March 19, 2027 4.05 4.40 4.40 0 0 0 25.00 5.45 5.80 5.80 0 0 0
March 19, 2027 3.70 4.10 4.10 0 0 0 26.00 6.10 6.45 6.45 0 0 0
March 19, 2027 3.15 3.50 3.50 0 100 0 28.00 7.50 7.85 7.85 0 0 0
March 19, 2027 2.67 3.05 3.05 0 2 0 30.00 8.95 9.40 9.40 0 1 0
March 19, 2027 2.28 2.64 2.64 0 0 0 32.00 10.55 11.00 11.00 0 2 0
March 19, 2027 1.84 2.09 2.09 0 42 0 35.00 13.10 13.50 13.50 0 2 0