Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IMG – IAMGOLD Corporation

Last update: October 27, 2025 at 10:14 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 64.76%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 32,922
Volume: 0
Open interest: 3,021
Volume: 0
November 21, 2025 0 0 8.75 0 0 0 7.50 0 0 0.04 0 13 0
November 21, 2025 0 0 8.50 0 0 0 7.75 0 0 0.04 0 0 0
November 21, 2025 0 0 8.25 0 0 0 8.00 0 0 0.04 0 0 0
November 21, 2025 0 0 8.00 0 0 0 8.25 0 0 0.05 0 0 0
November 21, 2025 0 0 7.75 0 0 0 8.50 0 0 0.05 0 1 0
November 21, 2025 0 0 7.50 0 0 0 8.75 0 0 0.05 0 0 0
November 21, 2025 0 0 7.25 0 0 0 9.00 0 0 0.05 0 17 0
November 21, 2025 0 0 7.00 0 0 0 9.25 0 0 0.06 0 0 0
November 21, 2025 0 0 6.75 0 10 0 9.50 0 0 0.06 0 7 0
November 21, 2025 0 0 6.50 0 0 0 9.75 0 0 0.07 0 30 0
November 21, 2025 0 0 6.25 0 138 0 10.00 0 0 0.08 0 0 0
November 21, 2025 0 0 5.80 0 17 0 10.50 0 0 0.10 0 0 0
November 21, 2025 0 0 5.30 0 139 0 11.00 0 0 0.12 0 0 0
November 21, 2025 0 0 4.80 0 36 0 11.50 0 0 0.15 0 10 0
November 21, 2025 0 0 4.35 0 62 0 12.00 0 0 0.19 0 8 0
November 21, 2025 0 0 3.85 0 240 0 12.50 0 0 0.21 0 3 0
November 21, 2025 0 0 3.40 0 13 0 13.00 0 0 0.27 0 0 0
November 21, 2025 0 0 3.00 0 30 0 13.50 0 0 0.33 0 0 0
November 21, 2025 0 0 2.55 0 143 0 14.00 0 0 0.44 0 0 0
November 21, 2025 0 0 2.20 0 5 0 14.50 0 0 0.60 0 1 0
November 21, 2025 0 0 1.85 0 271 0 15.00 0 0 0.75 0 17 0
November 21, 2025 0 0 1.55 0 2 0 15.50 0 0 0.95 0 5 0
November 21, 2025 0 0 1.30 0 228 0 16.00 0 0 1.20 0 29 0
November 21, 2025 0 0 1.05 0 8 0 16.50 0 0 1.45 0 27 0
November 21, 2025 0 0 0.90 0 82 0 17.00 0 0 1.75 0 10 0
November 21, 2025 0 0 0.75 0 1,551 0 17.50 0 0 2.10 0 26 0
November 21, 2025 0 0 0.60 0 56 0 18.00 0 0 2.50 0 52 0
November 21, 2025 0 0 0.50 0 10 0 18.50 0 0 2.90 0 22 0
November 21, 2025 0 0 0.42 0 95 0 19.00 0 0 3.30 0 4 0
November 21, 2025 0 0 0.35 0 53 0 19.50 0 0 3.75 0 10 0
November 21, 2025 0 0 0.30 0 68 0 20.00 0 0 4.20 0 2 0
November 21, 2025 0 0 0.30 0 100 0 20.50 0 0 4.65 0 1 0
November 21, 2025 0 0 0.25 0 2,282 0 21.00 0 0 5.10 0 0 0
November 21, 2025 0 0 0.23 0 60 0 21.50 0 0 5.60 0 0 0
November 21, 2025 0 0 0.23 0 0 0 22.00 0 0 6.10 0 0 0
November 21, 2025 0 0 0.20 0 1,504 0 22.50 0 0 6.55 0 0 0
November 21, 2025 0 0 0.19 0 0 0 23.00 0 0 7.05 0 0 0
November 21, 2025 0 0 0.18 0 0 0 23.50 0 0 7.55 0 0 0
November 21, 2025 0 0 0.17 0 0 0 24.00 0 0 8.05 0 0 0
November 21, 2025 0 0 0.16 0 0 0 24.50 0 0 8.55 0 0 0
November 21, 2025 0 0 0.49 0 0 0 25.00 0 0 9.15 0 0 0
December 19, 2025 0 0 9.25 0 0 0 7.00 0 0 0.05 0 1 0
December 19, 2025 0 0 8.75 0 0 0 7.50 0 0 0.06 0 1 0
December 19, 2025 0 0 8.25 0 0 0 8.00 0 0 0.07 0 30 0
December 19, 2025 0 0 7.80 0 11 0 8.50 0 0 0.08 0 5 0
December 19, 2025 0 0 7.55 0 10 0 8.75 0 0 0.09 0 0 0
December 19, 2025 0 0 7.30 0 0 0 9.00 0 0 0.09 0 22 0
December 19, 2025 0 0 7.05 0 0 0 9.25 0 0 0.10 0 14 0
December 19, 2025 0 0 6.85 0 40 0 9.50 0 0 0.11 0 15 0
December 19, 2025 0 0 6.55 0 2 0 9.75 0 0 0.13 0 17 0
December 19, 2025 0 0 6.35 0 27 0 10.00 0 0 0.14 0 5 0
December 19, 2025 0 0 5.85 0 30 0 10.50 0 0 0.17 0 2 0
December 19, 2025 0 0 5.40 0 270 0 11.00 0 0 0.21 0 0 0
December 19, 2025 0 0 4.95 0 0 0 11.50 0 0 0.25 0 10 0
December 19, 2025 0 0 4.50 0 145 0 12.00 0 0.35 0.30 0 2,014 0
December 19, 2025 0 0 4.05 0 0 0 12.50 0 0 0.36 0 0 0
December 19, 2025 0 0 3.65 0 1,072 0 13.00 0 0 0.45 0 20 0
December 19, 2025 0 0 3.25 0 0 0 13.50 0 0 0.60 0 0 0
December 19, 2025 0 0 2.85 0 956 0 14.00 0 0 0.70 0 12 0
December 19, 2025 0 0 2.50 0 0 0 14.50 0 0 0.85 0 0 0
December 19, 2025 0 0 2.20 0 8 0 15.00 0 0 1.05 0 12 0
December 19, 2025 0 0 1.90 0 0 0 15.50 0 0 1.25 0 0 0
December 19, 2025 0 0 1.65 0 92 0 16.00 0 0 1.50 0 20 0
December 19, 2025 0 0 1.40 0 17 0 16.50 0 0 1.75 0 10 0
December 19, 2025 0 0 1.20 0 99 0 17.00 0 0 2.05 0 10 0
December 19, 2025 0 0 1.05 0 7 0 17.50 0 0 2.40 0 0 0
December 19, 2025 0 0 0.90 0 3 0 18.00 0 0 2.75 0 0 0
December 19, 2025 0 0 0.80 0 7 0 18.50 0 0 3.15 0 0 0
December 19, 2025 0 0 0.70 0 10,049 0 19.00 0 0 3.55 0 0 0
December 19, 2025 0 0 0.60 0 2 0 19.50 0 0 3.95 0 10 0
December 19, 2025 0 0 0.55 0 73 0 20.00 0 0 4.40 0 0 0
December 19, 2025 0 0 0.46 0 151 0 20.50 0 0 4.85 0 0 0
December 19, 2025 0 0 0.41 0 33 0 21.00 0 0 5.30 0 0 0
December 19, 2025 0 0 0.38 0 0 0 21.50 0 0 5.75 0 0 0
December 19, 2025 0 0 0.36 0 8,050 0 22.00 0 0 6.20 0 0 0
December 19, 2025 0 0 0.32 0 25 0 22.50 0 0 6.70 0 0 0
December 19, 2025 0 0 0.30 0 0 0 23.00 0 0 7.15 0 0 0
December 19, 2025 0 0 0.27 0 0 0 23.50 0 0 7.65 0 0 0
December 19, 2025 0 0 0.27 0 28 0 24.00 0 0 8.10 0 0 0
December 19, 2025 0 0 0.25 0 0 0 24.50 0 0 8.60 0 0 0
December 19, 2025 0 0 0.28 0 0 0 25.00 0 0 9.25 0 0 0
January 16, 2026 0 0 8.35 0 0 0 8.00 0 0 0.10 0 0 0
January 16, 2026 0 0 7.85 0 0 0 8.50 0 0 0.12 0 0 0
January 16, 2026 0 0 7.60 0 0 0 8.75 0 0 0.13 0 0 0
January 16, 2026 0 0 7.35 0 0 0 9.00 0 0 0.14 0 0 0
January 16, 2026 0 0 7.15 0 0 0 9.25 0 0 0.16 0 0 0
January 16, 2026 0 0 6.90 0 0 0 9.50 0 0 0.17 0 0 0
January 16, 2026 0 0 6.65 0 0 0 9.75 0 0 0.19 0 0 0
January 16, 2026 0 0 6.40 0 1 0 10.00 0 0 0.21 0 0 0
January 16, 2026 0 0 5.95 0 0 0 10.50 0 0 0.25 0 0 0
January 16, 2026 0 0 5.50 0 0 0 11.00 0 0 0.29 0 0 0
January 16, 2026 0 0 5.05 0 10 0 11.50 0 0 0.35 0 0 0
January 16, 2026 0 0 4.65 0 10 0 12.00 0 0 0.42 0 2 0
January 16, 2026 0 0 4.20 0 1,015 0 12.50 0 0 0.55 0 2 0
January 16, 2026 0 0 3.80 0 10 0 13.00 0 0 0.65 0 2 0
January 16, 2026 0 0 3.45 0 20 0 13.50 0 0 0.75 0 0 0
January 16, 2026 0 0 3.10 0 20 0 14.00 0 0 0.90 0 100 0
January 16, 2026 0 0 2.75 0 0 0 14.50 0 0 1.10 0 0 0
January 16, 2026 0 0 2.45 0 60 0 15.00 0 0 1.30 0 12 0
January 16, 2026 0 0 2.20 0 0 0 15.50 0 0 1.50 0 0 0
January 16, 2026 0 0 1.95 0 32 0 16.00 0 0 1.75 0 0 0
January 16, 2026 0 0 1.70 0 0 0 16.50 0 0 2.00 0 0 0
January 16, 2026 0 0 1.50 0 111 0 17.00 0 0 2.30 0 0 0
January 16, 2026 0 0 1.35 0 0 0 17.50 0 0 2.65 0 0 0
January 16, 2026 0 0 1.20 0 100 0 18.00 0 0 3.00 0 0 0
January 16, 2026 0 0 1.05 0 110 0 18.50 0 0 3.35 0 0 0
January 16, 2026 0 0 0.95 0 50 0 19.00 0 0 3.75 0 0 0
January 16, 2026 0 0 0.85 0 0 0 19.50 0 0 4.15 0 0 0
January 16, 2026 0 0 0.75 0 10 0 20.00 0 0 4.55 0 0 0
January 16, 2026 0 0 0.70 0 447 0 20.50 0 0 5.00 0 8 0
January 16, 2026 0 0 0.60 0 150 0 21.00 0 0 5.45 0 0 0
January 16, 2026 0 0 0.55 0 110 0 21.50 0 0 5.85 0 0 0
January 16, 2026 0 0 0.49 0 0 0 22.00 0 0 6.30 0 0 0
January 16, 2026 0 0 0.46 0 0 0 22.50 0 0 6.80 0 0 0
January 16, 2026 0 0 0.42 0 0 0 23.00 0 0 7.30 0 0 0
January 16, 2026 0 0 0.37 0 0 0 23.50 0 0 7.75 0 0 0
January 16, 2026 0 0 0.35 0 1 0 24.00 0 0 8.20 0 0 0
January 16, 2026 0 0 0.32 0 1 0 24.50 0 0 8.70 0 0 0
January 16, 2026 0 0 0.31 0 0 0 25.00 0 0 9.25 0 0 0
February 20, 2026 0 0 7.05 0 0 0 9.50 0 0 0.31 0 0 0
February 20, 2026 0 0 6.85 0 0 0 9.75 0 0 0.34 0 0 0
February 20, 2026 0 0 6.60 0 0 0 10.00 0 0 0.37 0 0 0
February 20, 2026 0 0 6.20 0 0 0 10.50 0 0 0.44 0 10 0
February 20, 2026 0 0 5.75 0 0 0 11.00 0 0 0.49 0 0 0
February 20, 2026 0 0 5.30 0 0 0 11.50 0 0 0.60 0 0 0
February 20, 2026 0 0 4.90 0 1 0 12.00 0 0 0.70 0 0 0
February 20, 2026 0 0 4.60 0 0 0 12.50 0 1.80 0.80 0 0 0
February 20, 2026 0 0 4.20 0 13 0 13.00 0 0 0.95 0 0 0
February 20, 2026 0 0 3.85 0 1 0 13.50 0 0 1.10 0 0 0
February 20, 2026 0 0 3.50 0 5 0 14.00 0 0 1.25 0 0 0
February 20, 2026 0 0 3.20 0 0 0 14.50 0 0 1.45 0 0 0
February 20, 2026 0 0 2.90 0 10 0 15.00 0 0 1.70 0 0 0
February 20, 2026 0 0 2.65 0 0 0 15.50 0 0 1.90 0 0 0
February 20, 2026 0 0 2.40 0 40 0 16.00 0 0 2.15 0 3 0
February 20, 2026 0 0 2.20 0 0 0 16.50 0 0 2.45 0 0 0
February 20, 2026 0 0 2.00 0 0 0 17.00 0 0 2.75 0 0 0
February 20, 2026 0 0 1.80 0 0 0 17.50 0 0 3.05 0 0 0
February 20, 2026 0 0 1.65 0 110 0 18.00 0 0 3.40 0 1 0
February 20, 2026 0 0 1.50 0 0 0 18.50 0 0 3.75 0 0 0
February 20, 2026 0 0 1.35 0 0 0 19.00 0 0 4.10 0 0 0
February 20, 2026 0 0 1.25 0 0 0 19.50 0 0 4.50 0 0 0
February 20, 2026 0 0 1.15 0 0 0 20.00 0 0 4.90 0 0 0
February 20, 2026 0 0 1.05 0 3 0 20.50 0 0 5.35 0 0 0
February 20, 2026 0 0 1.00 0 20 0 21.00 0 0 5.75 0 0 0
February 20, 2026 0 0 0.90 0 0 0 21.50 0 0 6.20 0 0 0
February 20, 2026 0 0 0.85 0 0 0 22.00 0 0 6.60 0 0 0
February 20, 2026 0 0 0.80 0 0 0 22.50 0 0 7.05 0 0 0
February 20, 2026 0 0 0.70 0 0 0 23.00 0 0 7.50 0 0 0
February 20, 2026 0 0 0.70 0 0 0 23.50 0 0 7.95 0 0 0
February 20, 2026 0 0 0.60 0 0 0 24.00 0 0 8.40 0 0 0
February 20, 2026 0 0 0.60 0 0 0 24.50 0 0 8.85 0 0 0
February 20, 2026 0 0 0.60 0 0 0 25.00 0 0 9.45 0 0 0
March 20, 2026 0 0 9.40 0 3 0 7.00 0 0 0.15 0 0 0
March 20, 2026 0 0 8.95 0 0 0 7.50 0 0 0.18 0 0 0
March 20, 2026 0 0 8.45 0 0 0 8.00 0 0 0.22 0 0 0
March 20, 2026 0 0 8.00 0 0 0 8.50 0 0 0.26 0 0 0
March 20, 2026 0 0 7.55 0 26 0 9.00 0 0 0.31 0 50 0
March 20, 2026 0 0 7.10 0 10 0 9.50 0 0 0.36 0 20 0
March 20, 2026 0 0 6.65 0 30 0 10.00 0 0 0.33 0 0 0
March 20, 2026 0 0 5.80 0 85 0 11.00 0 0 0.60 0 0 0
March 20, 2026 0 0 5.05 0 37 0 12.00 0 0 0.80 0 10 0
March 20, 2026 0 0 4.35 0 10 0 13.00 0 0 1.10 0 100 0
March 20, 2026 0 0 4.00 0 0 0 13.50 0 0 1.25 0 0 0
March 20, 2026 0 0 3.70 0 49 0 14.00 0 0 1.45 0 0 0
March 20, 2026 0 0 3.40 0 0 0 14.50 0 0 1.65 0 70 0
March 20, 2026 0 0 3.10 0 81 0 15.00 0 0 1.85 0 15 0
March 20, 2026 0 0 2.85 0 0 0 15.50 0 0 2.10 0 0 0
March 20, 2026 0 0 2.60 0 0 0 16.00 0 0 2.35 0 0 0
March 20, 2026 0 0 2.40 0 0 0 16.50 0 0 2.65 0 0 0
March 20, 2026 0 0 2.20 0 8 0 17.00 0 0 2.95 0 0 0
March 20, 2026 0 0 2.05 0 42 0 17.50 0 0 3.25 0 0 0
March 20, 2026 0 0 1.85 0 6 0 18.00 0 0 3.60 0 13 0
March 20, 2026 0 0 1.70 0 1 0 18.50 0 0 3.95 0 0 0
March 20, 2026 0 0 1.60 0 28 0 19.00 0 0 4.30 0 12 0
March 20, 2026 0 0 1.45 0 0 0 19.50 0 0 4.65 0 0 0
March 20, 2026 0 3.65 1.35 0 131 0 20.00 0 0 5.05 0 0 0
March 20, 2026 0 0 1.25 0 252 0 20.50 0 0 5.45 0 0 0
March 20, 2026 0 0 1.15 0 4 0 21.00 0 0 5.85 0 0 0
March 20, 2026 0 0 1.10 0 0 0 21.50 0 0 6.30 0 0 0
March 20, 2026 0 0 1.00 0 0 0 22.00 0 0 6.75 0 0 0
March 20, 2026 0 0 0.95 0 100 0 22.50 0 0 7.15 0 0 0
March 20, 2026 0 0 0.85 0 50 0 23.00 0 0 7.60 0 0 0
March 20, 2026 0 0 0.80 0 0 0 23.50 0 0 8.05 0 0 0
March 20, 2026 0 0 0.75 0 0 0 24.00 0 0 8.50 0 0 0
March 20, 2026 0 0 0.70 0 0 0 24.50 0 0 8.95 0 0 0
March 20, 2026 0 0 0.65 0 0 0 25.00 0 0 9.40 0 0 0
April 17, 2026 0 0 0 0 0 0 14.00 0 0 0 0 0 0
April 17, 2026 0 0 3.60 0 0 0 14.50 0 0 1.80 0 0 0
April 17, 2026 0 0 3.30 0 0 0 15.00 0 0 2.05 0 0 0
April 17, 2026 0 0 3.05 0 0 0 15.50 0 0 2.25 0 0 0
April 17, 2026 0 0 2.80 0 0 0 16.00 0 0 2.55 0 0 0
April 17, 2026 0 0 2.60 0 0 0 16.50 0 0 2.85 0 0 0
April 17, 2026 0 0 2.40 0 0 0 17.00 0 0 3.10 0 0 0
April 17, 2026 0 0 2.25 0 0 0 17.50 0 0 3.40 0 0 0
April 17, 2026 0 0 2.00 0 0 0 18.00 0 0 3.75 0 0 0
April 17, 2026 0 0 1.90 0 0 0 18.50 0 0 4.10 0 0 0
April 17, 2026 0 0 1.80 0 0 0 19.00 0 0 4.45 0 0 0
April 17, 2026 0 0 1.65 0 0 0 19.50 0 0 4.85 0 0 0
April 17, 2026 0 0 1.55 0 0 0 20.00 0 0 5.20 0 0 0
April 17, 2026 0 0 1.45 0 0 0 20.50 0 0 5.60 0 0 0
April 17, 2026 0 0 1.35 0 0 0 21.00 0 0 6.00 0 0 0
April 17, 2026 0 0 1.25 0 0 0 21.50 0 0 6.40 0 0 0
April 17, 2026 0 0 1.10 0 0 0 22.00 0 0 6.85 0 0 0
April 17, 2026 0 0 1.10 0 0 0 22.50 0 0 7.30 0 0 0
April 17, 2026 0 0 1.00 0 0 0 23.00 0 0 7.75 0 0 0
April 17, 2026 0 0 0.95 0 0 0 23.50 0 0 8.20 0 0 0
April 17, 2026 0 0 0.85 0 0 0 24.00 0 0 8.60 0 0 0
April 17, 2026 0 0 0.80 0 0 0 24.50 0 0 9.00 0 0 0
April 17, 2026 0 0 0.75 0 0 0 25.00 0 0 9.45 0 0 0
June 19, 2026 0 0 8.65 0 0 0 8.00 0 1.00 0.38 0 4 0
June 19, 2026 0 0 8.20 0 0 0 8.50 0 0 0.45 0 0 0
June 19, 2026 0 0 7.85 0 10 0 9.00 0 0 0.55 0 0 0
June 19, 2026 0 0 7.45 0 126 0 9.50 0 0 0.55 0 0 0
June 19, 2026 0 0 6.95 0 27 0 10.00 0 0 0.70 0 20 0
June 19, 2026 0 0 6.20 0 25 0 11.00 0 0 0.90 0 0 0
June 19, 2026 0 0 5.50 0 19 0 12.00 0 0 1.20 0 10 0
June 19, 2026 0 0 4.80 0 177 0 13.00 0 0 1.50 0 10 0
June 19, 2026 0 0 4.20 0 20 0 14.00 0 0 1.90 0 0 0
June 19, 2026 0 0 3.70 0 292 0 15.00 0 0 2.35 0 0 0
June 19, 2026 0 0 3.20 0 14 0 16.00 0 0 2.85 0 0 0
June 19, 2026 0 0 2.80 0 1 0 17.00 0 0 3.45 0 0 0
June 19, 2026 0 12.50 2.45 0 8 0 18.00 0 0 4.10 0 0 0
June 19, 2026 0 0 2.15 0 45 0 19.00 0 0 4.80 0 0 0
June 19, 2026 0 0 1.80 0 15 0 20.00 0 0 5.55 0 0 0
June 19, 2026 0 0 1.60 0 12 0 21.00 0 0 6.30 0 0 0
June 19, 2026 0 5.00 1.40 0 25 0 22.00 0 0 7.10 0 0 0
June 19, 2026 0 0 1.30 0 0 0 23.00 0 0 8.00 0 0 0
June 19, 2026 0 0 1.20 0 1 0 23.50 0 0 8.45 0 0 0
June 19, 2026 0 0 1.10 0 0 0 24.00 0 0 8.85 0 0 0
June 19, 2026 0 0 1.10 0 200 0 24.50 0 0 9.30 0 0 0
June 19, 2026 0 0 1.10 0 0 0 25.00 0 0 9.70 0 0 0
September 18, 2026 0 0 5.80 0 0 0 12.00 0 0 1.45 0 12 0
September 18, 2026 0 0 5.20 0 4 0 13.00 0 0 1.80 0 0 0
September 18, 2026 0 0 4.70 0 0 0 14.00 0 0 2.25 0 0 0
September 18, 2026 0 0 4.20 0 7 0 15.00 0 0 2.75 0 0 0
September 18, 2026 0 0 3.70 0 0 0 16.00 0 0 3.25 0 0 0
September 18, 2026 0 0 3.30 0 0 0 17.00 0 0 3.85 0 0 0
September 18, 2026 0 0 2.90 0 5 0 18.00 0 0 4.50 0 10 0
September 18, 2026 0 0 2.65 0 6 0 19.00 0 0 5.15 0 0 0
September 18, 2026 0 5.50 2.30 0 40 0 20.00 0 0 5.90 0 0 0
September 18, 2026 0 0 2.00 0 0 0 21.00 0 0 6.65 0 0 0
September 18, 2026 0 0 1.80 0 4 0 22.00 0 0 7.45 0 0 0
September 18, 2026 0 0 1.70 0 0 0 23.00 0 0 8.30 0 0 0
September 18, 2026 0 0 1.60 0 0 0 23.50 0 0 8.70 0 0 0
September 18, 2026 0 0 1.60 0 5 0 24.00 0 0 9.15 0 0 0
September 18, 2026 0 0 1.40 0 0 0 24.50 0 0 9.60 0 0 0
September 18, 2026 0 0 1.35 0 0 0 25.00 0 0 10.00 0 0 0