IMG – IAMGOLD Corporation
Last update: April 20, 2026 at 8:04 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 58.90%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 1,238
Volume: 0
|
Open interest: 332
Volume: 0
|
||||||||||||
| May 15, 2026 | 20.50 | 0 | 0 | 0.40 | 0 | 12 | 0 | ||||||
| May 15, 2026 | 21.00 | 0 | 0 | 0.48 | 0 | 53 | 0 | ||||||
| May 15, 2026 | 21.50 | 0 | 0 | 0.57 | 0 | 12 | 0 | ||||||
| May 15, 2026 | 0 | 0 | 2.58 | 0 | 151 | 0 | 24.00 | 0 | 0 | 1.31 | 0 | 25 | 0 |
| May 15, 2026 | 24.50 | 0 | 0 | 1.52 | 0 | 25 | 0 | ||||||
| May 15, 2026 | 0 | 0 | 2.03 | 0 | 380 | 0 | 25.00 | ||||||
| May 15, 2026 | 0 | 2.60 | 1.59 | 0 | 132 | 0 | 26.00 | ||||||
| May 15, 2026 | 0 | 1.90 | 1.21 | 0 | 211 | 0 | 27.00 | ||||||
| June 19, 2026 | 0 | 6.65 | 4.55 | 0 | 82 | 0 | 22.00 | ||||||
| June 19, 2026 | 24.50 | 0 | 0 | 2.21 | 0 | 1 | 0 | ||||||
| June 19, 2026 | 0 | 0 | 1.97 | 0 | 55 | 0 | 27.00 | ||||||
| July 17, 2026 | 20.00 | 0 | 0 | 1.00 | 0 | 22 | 0 | ||||||
| July 17, 2026 | 20.50 | 0 | 0 | 1.13 | 0 | 22 | 0 | ||||||
| July 17, 2026 | 21.00 | 0 | 0 | 1.27 | 0 | 12 | 0 | ||||||
| July 17, 2026 | 0 | 10.00 | 2.13 | 0 | 6 | 0 | 28.00 | ||||||
| August 21, 2026 | 24.00 | 0 | 0 | 2.93 | 0 | 3 | 0 | ||||||
| September 18, 2026 | 18.00 | 0 | 0 | 1.06 | 0 | 120 | 0 | ||||||
| September 18, 2026 | 23.00 | 0 | 0 | 2.74 | 0 | 21 | 0 | ||||||
| October 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 16, 2026 | 23.50 | 0 | 0 | 3.35 | 0 | 4 | 0 | ||||||
| October 16, 2026 | 0 | 0 | 3.20 | 0 | 1 | 0 | 29.00 | ||||||
| December 18, 2026 | 0 | 0 | 4.50 | 0 | 130 | 0 | 27.00 | ||||||
| December 18, 2026 | 0 | 0 | 4.15 | 0 | 90 | 0 | 28.00 | ||||||