Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IMG – IAMGOLD Corporation

Last update: May 13, 2026 at 2:54 p.m.   (Real-time)

  • Last price: 25.760
  • Net change: -0.360
  • Bid price: 25.750
  • Ask price: 25.760
  • 30-day historical volatility: 61.33%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 10,531
Volume: 189
Open interest: 2,093
Volume: 20
May 15, 2026 9.65 9.90 10.25 0 0 0 16.00 0 0.03 0.04 0 1 0
May 15, 2026 9.15 9.40 9.75 0 0 0 16.50 0 0.03 0.04 0 0 0
May 15, 2026 8.65 8.90 9.25 0 0 0 17.00 0 0.03 0.04 0 0 0
May 15, 2026 8.15 8.40 8.75 0 0 0 17.50 0 0.03 0.04 0 1 0
May 15, 2026 7.65 7.90 8.25 0 0 0 18.00 0 0.03 0.04 0 0 0
May 15, 2026 7.15 7.40 7.75 0 0 0 18.50 0 0.03 0.04 0 0 0
May 15, 2026 6.65 6.90 7.25 0 15 0 19.00 0 0.03 0.04 0 24 0
May 15, 2026 6.15 6.40 6.75 0 0 0 19.50 0 0.03 0.04 0 12 0
May 15, 2026 5.65 5.90 6.25 0 35 0 20.00 0 0.03 0.04 0 27 0
May 15, 2026 5.15 5.40 5.75 0 0 0 20.50 0 0.03 0.04 0 34 0
May 15, 2026 4.65 4.85 5.25 0 2 0 21.00 0 0.03 0.04 0 136 0
May 15, 2026 4.15 4.35 4.75 0 10 0 21.50 0 0.04 0.02 -0.02 24 10
May 15, 2026 3.65 3.85 3.80 -0.45 51 50 22.00 0 0.04 0.03 -0.02 26 10
May 15, 2026 3.15 3.40 3.75 0 10 0 22.50 0 0.05 0.05 0 1 0
May 15, 2026 2.70 2.87 3.25 0 67 0 23.00 0.03 0.06 0.06 0 36 0
May 15, 2026 2.22 2.38 2.82 0 140 0 23.50 0.01 0.08 0.08 0 69 0
May 15, 2026 1.71 1.92 1.78 -0.57 138 31 24.00 0.02 0.11 0.11 0 62 0
May 15, 2026 1.31 1.46 1.82 0 27 0 24.50 0.07 0.16 0.15 0 25 0
May 15, 2026 0.91 1.03 1.00 -0.38 310 25 25.00 0.18 0.27 0.24 0 232 0
May 15, 2026 0.35 0.44 0.71 0 164 0 26.00 0.59 0.69 0.58 0 67 0
May 15, 2026 0.10 0.16 0.32 0 253 0 27.00 1.32 1.46 1.22 0 2 0
May 15, 2026 0.02 0.11 0.16 0 58 0 28.00 2.23 2.39 2.06 0 0 0
May 15, 2026 0 0.07 0.11 0 36 0 29.00 3.20 3.40 3.05 0 5 0
May 15, 2026 0 0.06 0.08 0 68 0 30.00 4.15 4.35 4.05 0 3 0
May 15, 2026 0 0.05 0.07 0 68 0 31.00 5.15 5.35 5.00 0 1 0
May 15, 2026 0 0.05 0.06 0 9 0 32.00 6.15 6.35 6.00 0 0 0
May 15, 2026 0 0.04 0.06 0 1,513 0 33.00 7.15 7.35 6.95 0 0 0
May 15, 2026 0 0.04 0.05 0 29 0 34.00 8.15 8.35 8.00 0 0 0
May 15, 2026 0 0.04 0.05 0 54 0 35.00 9.15 9.35 9.00 0 0 0
May 15, 2026 0 0.04 0.04 0 78 0 36.00 10.15 10.35 10.00 0 0 0
May 15, 2026 0 0.03 0.03 0 76 0 37.00 11.15 11.35 11.00 0 0 0
May 15, 2026 0 0.03 0.04 0 2 0 40.00 14.15 14.35 14.00 0 0 0
June 19, 2026 17.65 17.90 18.25 0 24 0 8.00 0 0.03 0.04 0 4 0
June 19, 2026 17.20 17.40 17.75 0 0 0 8.50 0 0.03 0.04 0 0 0
June 19, 2026 16.70 16.90 17.25 0 22 0 9.00 0 0.03 0.04 0 0 0
June 19, 2026 16.20 16.40 16.75 0 138 0 9.50 0 0.03 0.04 0 0 0
June 19, 2026 15.70 15.90 16.25 0 21 0 10.00 0 0.03 0.04 0 20 0
June 19, 2026 14.70 14.90 15.25 0 22 0 11.00 0 0.03 0.04 0 0 0
June 19, 2026 13.70 13.90 14.25 0 4 0 12.00 0 0.03 0.04 0 10 0
June 19, 2026 12.70 12.90 13.30 0 78 0 13.00 0 0.04 0.05 0 10 0
June 19, 2026 11.70 11.90 12.30 0 4 0 14.00 0 0.04 0.05 0 5 0
June 19, 2026 10.70 10.90 11.30 0 179 0 15.00 0 0.06 0.06 0 0 0
June 19, 2026 9.75 9.95 10.30 0 19 0 16.00 0.01 0.08 0.08 0 2 0
June 19, 2026 8.75 8.95 9.35 0 1 0 17.00 0.03 0.10 0.10 0 16 0
June 19, 2026 7.80 8.00 8.40 0 6 0 18.00 0.08 0.14 0.14 0 12 0
June 19, 2026 6.85 7.05 7.45 0 20 0 19.00 0.14 0.20 0.20 0 12 0
June 19, 2026 5.95 6.15 6.55 0 19 0 20.00 0.22 0.29 0.28 0 38 0
June 19, 2026 5.50 5.70 6.05 0 4 0 20.50 0.27 0.34 0.32 0 50 0
June 19, 2026 5.05 5.25 5.65 0 32 0 21.00 0.33 0.40 0.38 0 37 0
June 19, 2026 4.65 4.85 5.20 0 32 0 21.50 0.41 0.48 0.44 0 19 0
June 19, 2026 4.25 4.40 4.75 0 89 0 22.00 0.50 0.57 0.53 0 92 0
June 19, 2026 3.85 3.95 3.90 -0.45 0 49 22.50 0.60 0.68 0.63 0 0 0
June 19, 2026 3.50 3.65 4.00 0 10 0 23.00 0.73 0.80 0.75 0 50 0
June 19, 2026 3.15 3.30 3.60 0 33 0 23.50 0.87 0.95 0.89 0 22 0
June 19, 2026 2.84 2.92 3.25 0 27 0 24.00 1.04 1.12 1.05 0 0 0
June 19, 2026 2.53 2.61 2.92 0 115 0 24.50 1.22 1.31 1.22 0 1 0
June 19, 2026 2.24 2.32 2.62 0 218 0 25.00 1.43 1.52 1.43 0 0 0
June 19, 2026 1.74 1.82 2.08 0 141 0 26.00 1.92 2.01 1.87 0 0 0
June 19, 2026 1.33 1.40 1.35 -0.28 123 10 27.00 2.51 2.60 2.46 0 0 0
June 19, 2026 1.01 1.08 1.10 -0.17 266 2 28.00 3.20 3.30 3.10 0 0 0
June 19, 2026 0.78 0.84 1.01 0 25 0 29.00 3.95 4.10 3.85 0 0 0
June 19, 2026 0.60 0.66 0.80 0 1,508 0 30.00 4.75 4.90 4.65 0 20 0
June 19, 2026 0.47 0.53 0.64 0 121 0 31.00 5.60 5.80 5.50 0 20 0
June 19, 2026 0.38 0.44 0.52 0 57 0 32.00 6.55 6.70 6.35 0 0 0
June 19, 2026 0.30 0.37 0.44 0 0 0 33.00 7.40 7.70 7.30 0 0 0
June 19, 2026 0.25 0.32 0.38 0 33 0 34.00 8.35 8.60 8.20 0 0 0
June 19, 2026 0.20 0.28 0.33 0 108 0 35.00 9.30 9.55 9.20 0 0 0
June 19, 2026 0.17 0.24 0.29 0 34 0 36.00 10.30 10.55 10.15 0 0 0
June 19, 2026 0.14 0.21 0.25 0 50 0 37.00 11.25 11.50 11.15 0 20 0
June 19, 2026 0.09 0.16 0.19 0 51 0 40.00 14.20 14.50 14.10 0 0 0
July 17, 2026 6.30 6.45 6.80 0 0 0 20.00 0.49 0.56 0.53 0 22 0
July 17, 2026 5.90 6.00 6.40 0 0 0 20.50 0.58 0.66 0.62 0 22 0
July 17, 2026 5.50 5.65 6.00 0 0 0 21.00 0.68 0.75 0.71 0 12 0
July 17, 2026 5.10 5.25 5.60 0 0 0 21.50 0.79 0.87 0.82 0 0 0
July 17, 2026 4.70 4.85 5.20 0 3 0 22.00 0.92 1.00 0.94 0 0 0
July 17, 2026 4.35 4.50 4.85 0 4 0 22.50 1.06 1.14 1.09 0 4 0
July 17, 2026 4.05 4.20 4.50 0 5 0 23.00 1.22 1.31 1.26 0 0 0
July 17, 2026 3.70 3.85 4.15 0 0 0 23.50 1.39 1.48 1.40 0 10 0
July 17, 2026 3.40 3.55 3.85 0 10 0 24.00 1.58 1.68 1.60 0 0 0
July 17, 2026 3.15 3.25 3.20 -0.35 0 20 24.50 1.79 1.89 1.80 0 0 0
July 17, 2026 2.87 2.96 3.25 0 7 0 25.00 2.02 2.12 2.01 0 1 0
July 17, 2026 2.39 2.48 2.74 0 81 0 26.00 2.52 2.63 2.48 0 4 0
July 17, 2026 1.97 2.07 2.29 0 5 0 27.00 3.10 3.25 3.05 0 0 0
July 17, 2026 1.62 1.72 1.92 0 12 0 28.00 3.75 3.90 3.70 0 0 0
July 17, 2026 1.34 1.41 1.61 0 7 0 29.00 4.45 4.60 4.35 0 0 0
July 17, 2026 1.11 1.19 1.36 0 0 0 30.00 5.20 5.35 5.10 0 0 0
July 17, 2026 0.93 1.00 1.15 0 0 0 31.00 6.00 6.20 5.90 0 0 0
July 17, 2026 0.78 0.85 0.98 0 10 0 32.00 6.90 7.05 6.75 0 0 0
July 17, 2026 0.66 0.73 0.84 0 15 0 33.00 7.75 7.95 7.60 0 0 0
July 17, 2026 0.57 0.63 0.73 0 38 0 34.00 8.65 8.85 8.50 0 0 0
July 17, 2026 0.49 0.55 0.64 0 1,013 0 35.00 9.60 9.75 9.45 0 0 0
July 17, 2026 0.43 0.50 0.56 0 44 0 36.00 10.50 10.70 10.35 0 0 0
July 17, 2026 0.37 0.45 0.52 0 48 0 37.00 11.45 11.70 11.35 0 0 0
July 17, 2026 0.25 0.32 0.38 0 96 0 40.00 14.30 14.60 14.20 0 0 0
August 21, 2026 6.65 6.85 7.20 0 50 0 20.00 0.84 0.94 0.89 0 0 0
August 21, 2026 6.30 6.45 6.85 0 0 0 20.50 0.97 1.05 1.01 0 0 0
August 21, 2026 5.90 6.10 6.45 0 0 0 21.00 1.10 1.20 1.13 0 70 0
August 21, 2026 5.55 5.75 6.10 0 0 0 21.50 1.25 1.34 1.27 0 0 0
August 21, 2026 5.20 5.40 5.75 0 0 0 22.00 1.40 1.50 1.42 0 0 0
August 21, 2026 4.90 5.10 5.45 0 0 0 22.50 1.58 1.67 1.59 0 0 0
August 21, 2026 4.60 4.75 5.10 0 0 0 23.00 1.75 1.86 1.76 0 0 0
August 21, 2026 4.30 4.45 4.80 0 10 0 23.50 1.95 2.06 1.95 0 0 0
August 21, 2026 4.00 4.20 4.50 0 45 0 24.00 2.16 2.27 2.19 0 3 0
August 21, 2026 3.75 3.90 4.20 0 0 0 24.50 2.39 2.50 2.37 0 0 0
August 21, 2026 3.50 3.65 3.90 0 10 0 25.00 2.62 2.74 2.60 0 20 0
August 21, 2026 3.00 3.15 3.45 0 5 0 26.00 3.10 3.30 3.10 0 0 0
August 21, 2026 2.61 2.77 3.05 0 0 0 27.00 3.70 3.85 3.70 0 0 0
August 21, 2026 2.25 2.36 2.63 0 0 0 28.00 4.35 4.50 4.30 0 3 0
August 21, 2026 1.93 2.07 2.30 0 5 0 29.00 5.00 5.15 4.95 0 0 0
August 21, 2026 1.68 1.80 2.02 0 14 0 30.00 5.75 5.90 5.70 0 0 0
August 21, 2026 1.46 1.58 1.77 0 0 0 31.00 6.50 6.70 6.45 0 0 0
August 21, 2026 1.27 1.39 1.57 0 0 0 32.00 7.35 7.50 7.30 0 0 0
August 21, 2026 1.12 1.24 1.39 0 0 0 33.00 8.15 8.35 8.05 0 0 0
August 21, 2026 0.98 1.09 1.24 0 0 0 34.00 9.05 9.25 8.90 0 0 0
August 21, 2026 0.88 0.96 1.11 0 0 0 35.00 9.90 10.10 9.85 0 0 0
August 21, 2026 0.79 0.88 1.00 0 5 0 36.00 10.80 11.00 10.70 0 0 0
August 21, 2026 0.71 0.81 0.90 0 0 0 37.00 11.75 11.95 11.65 0 0 0
September 18, 2026 13.85 14.05 14.45 0 31 0 12.00 0.08 0.15 0.15 0 12 0
September 18, 2026 12.85 13.10 13.50 0 11 0 13.00 0.12 0.20 0.21 0 0 0
September 18, 2026 11.95 12.20 12.55 0 81 0 14.00 0.18 0.27 0.27 0 0 0
September 18, 2026 11.00 11.25 11.65 0 2 0 15.00 0.25 0.35 0.36 0 3 0
September 18, 2026 10.15 10.40 10.75 0 10 0 16.00 0.36 0.47 0.46 0 1 0
September 18, 2026 9.25 9.55 9.90 0 8 0 17.00 0.48 0.59 0.58 0 22 0
September 18, 2026 8.45 8.65 9.05 0 20 0 18.00 0.65 0.74 0.74 0 120 0
September 18, 2026 7.65 7.95 8.25 0 34 0 19.00 0.85 0.94 0.91 0 1 0
September 18, 2026 6.95 7.15 7.50 0 45 0 20.00 1.09 1.18 1.13 0 55 0
September 18, 2026 6.60 6.80 7.15 0 0 0 20.50 1.23 1.32 1.26 0 0 0
September 18, 2026 6.25 6.40 6.80 0 6 0 21.00 1.38 1.47 1.41 0 22 0
September 18, 2026 5.90 6.10 6.45 0 0 0 21.50 1.54 1.62 1.55 0 0 0
September 18, 2026 5.55 5.75 6.10 0 381 0 22.00 1.72 1.79 1.74 0 13 0
September 18, 2026 5.25 5.45 5.80 0 0 0 22.50 1.90 1.98 1.92 0 30 0
September 18, 2026 4.95 5.15 5.45 0 8 0 23.00 2.08 2.17 2.11 0 21 0
September 18, 2026 4.70 4.85 5.15 0 5 0 23.50 2.30 2.39 2.30 0 10 0
September 18, 2026 4.40 4.55 4.90 0 4 0 24.00 2.52 2.60 2.53 0 20 0
September 18, 2026 4.15 4.30 4.60 0 0 0 24.50 2.75 2.84 2.75 0 0 0
September 18, 2026 3.90 4.05 4.35 0 54 0 25.00 2.99 3.10 2.99 0 32 0
September 18, 2026 3.45 3.60 3.85 0 29 0 26.00 3.50 3.65 3.50 0 40 0
September 18, 2026 3.00 3.20 3.20 -0.25 5 2 27.00 4.10 4.20 4.05 0 0 0
September 18, 2026 2.67 2.80 3.05 0 30 0 28.00 4.70 4.85 4.70 0 0 0
September 18, 2026 2.35 2.48 2.70 0 0 0 29.00 5.40 5.55 5.35 0 0 0
September 18, 2026 2.09 2.19 2.42 0 161 0 30.00 6.10 6.25 6.05 0 12 0
September 18, 2026 1.85 1.97 2.15 0 30 0 31.00 6.85 7.00 6.80 0 0 0
September 18, 2026 1.64 1.76 1.93 0 27 0 32.00 7.65 7.80 7.55 0 0 0
September 18, 2026 1.32 1.42 1.56 0 0 0 34.00 9.30 9.50 9.20 0 0 0
September 18, 2026 1.18 1.30 1.42 0 1 0 35.00 10.20 10.35 10.05 0 0 0
September 18, 2026 1.08 1.18 1.29 0 0 0 36.00 11.05 11.25 10.95 0 0 0
September 18, 2026 0.88 0.99 1.08 0 20 0 38.00 12.90 13.10 12.75 0 0 0
September 18, 2026 0.75 0.85 0.92 0 20 0 40.00 14.75 14.95 14.60 0 0 0
October 16, 2026 7.15 7.35 7.75 0 0 0 20.00 1.28 1.42 1.36 0 0 0
October 16, 2026 6.80 7.00 7.40 0 0 0 20.50 1.42 1.59 1.50 0 0 0
October 16, 2026 6.45 6.70 7.05 0 0 0 21.00 1.56 1.73 1.65 0 0 0
October 16, 2026 6.10 6.35 6.70 0 0 0 21.50 1.74 1.94 1.82 0 0 0
October 16, 2026 5.80 6.05 6.40 0 0 0 22.00 1.92 2.09 2.00 0 0 0
October 16, 2026 5.55 5.75 6.10 0 0 0 22.50 2.11 2.29 2.21 0 0 0
October 16, 2026 5.25 5.45 5.80 0 0 0 23.00 2.32 2.50 2.41 0 0 0
October 16, 2026 4.95 5.20 5.50 0 0 0 23.50 2.54 2.73 2.63 0 4 0
October 16, 2026 4.70 4.95 5.30 0 0 0 24.00 2.80 2.96 2.85 0 0 0
October 16, 2026 4.45 4.65 4.95 0 0 0 24.50 3.00 3.20 3.05 0 1 0
October 16, 2026 4.20 4.45 4.80 0 0 0 25.00 3.20 3.45 3.30 0 5 0
October 16, 2026 3.75 4.05 4.25 0 5 0 26.00 3.80 4.00 3.90 0 1 0
October 16, 2026 3.35 3.60 3.90 0 0 0 27.00 4.35 4.60 4.45 0 0 0
October 16, 2026 3.00 3.25 3.55 0 0 0 28.00 5.00 5.25 5.05 0 0 0
October 16, 2026 2.67 2.91 3.20 0 11 0 29.00 5.65 5.90 5.70 0 0 0
October 16, 2026 2.36 2.61 2.86 0 2 0 30.00 6.35 6.60 6.40 0 0 0
October 16, 2026 2.12 2.36 2.60 0 5 0 31.00 7.10 7.35 7.10 0 0 0
October 16, 2026 1.94 2.15 2.35 0 0 0 32.00 7.90 8.15 7.85 0 0 0
November 20, 2026 5.35 5.75 0 0 0 0 23.50 2.82 3.15 0 0 0 0
November 20, 2026 5.10 5.50 0 0 0 0 24.00 3.05 3.40 0 0 0 0
November 20, 2026 4.85 5.25 0 0 0 0 24.50 3.25 3.65 0 0 0 0
November 20, 2026 4.60 5.00 0 0 0 0 25.00 3.55 3.90 0 0 0 0
November 20, 2026 4.15 4.55 0 0 0 0 26.00 4.05 4.45 0 0 0 0
November 20, 2026 3.75 4.15 0 0 0 0 27.00 4.65 5.05 0 0 0 0
November 20, 2026 3.35 3.80 0 0 0 0 28.00 5.30 5.70 0 0 0 0
November 20, 2026 3.05 3.45 0 0 0 0 29.00 5.95 6.35 0 0 0 0
November 20, 2026 2.77 3.15 0 0 0 0 30.00 6.65 7.05 0 0 0 0
December 18, 2026 9.15 9.35 9.70 0 30 0 18.00 1.17 1.32 1.28 0 47 0
December 18, 2026 7.75 8.00 8.35 0 1 0 20.00 1.76 1.90 1.85 0 4 0
December 18, 2026 7.10 7.35 7.70 0 0 0 21.00 2.11 2.24 2.18 0 0 0
December 18, 2026 6.55 6.75 7.10 0 11 0 22.00 2.50 2.64 2.56 0 20 0
December 18, 2026 5.95 6.15 6.55 0 10 0 23.00 2.93 3.10 2.97 0 60 0
December 18, 2026 5.45 5.65 6.00 0 5 0 24.00 3.40 3.60 3.45 0 10 0
December 18, 2026 5.00 5.15 5.50 0 273 0 25.00 3.90 4.10 3.95 0 15 0
December 18, 2026 4.55 4.75 5.05 0 50 0 26.00 4.40 4.65 4.50 0 0 0
December 18, 2026 4.10 4.35 4.65 0 130 0 27.00 5.05 5.25 5.10 0 0 0
December 18, 2026 3.75 3.95 4.25 0 90 0 28.00 5.65 5.85 5.70 0 10 0
December 18, 2026 3.45 3.65 3.90 0 8 0 29.00 6.30 6.55 6.35 0 12 0
December 18, 2026 3.15 3.35 3.60 0 48 0 30.00 7.00 7.25 7.05 0 12 0
December 18, 2026 2.88 3.10 3.35 0 3 0 31.00 7.75 7.95 7.70 0 24 0
December 18, 2026 2.63 2.80 3.05 0 40 0 32.00 8.50 8.70 8.50 0 24 0
December 18, 2026 2.26 2.42 2.62 0 23 0 34.00 10.05 10.30 10.05 0 0 0
December 18, 2026 2.07 2.24 2.43 0 0 0 35.00 10.90 11.10 10.85 0 0 0
December 18, 2026 1.92 2.08 2.27 0 0 0 36.00 11.75 11.95 11.75 0 0 0
December 18, 2026 1.79 1.93 2.12 0 30 0 37.00 12.60 12.80 12.60 0 0 0
December 18, 2026 1.66 1.82 1.98 0 0 0 38.00 13.50 13.70 13.40 0 0 0
December 18, 2026 1.47 1.61 1.76 0 153 0 40.00 15.25 15.50 15.20 0 0 0
March 19, 2027 9.75 9.95 10.30 0 10 0 18.00 1.60 1.78 1.78 0 10 0
March 19, 2027 8.40 8.70 9.05 0 10 0 20.00 2.26 2.53 2.46 0 0 0
March 19, 2027 7.80 8.10 8.40 0 0 0 21.00 2.64 2.94 2.85 0 0 0
March 19, 2027 7.25 7.55 7.85 0 1 0 22.00 3.10 3.35 3.25 0 0 0
March 19, 2027 6.75 7.05 7.40 0 1 0 23.00 3.55 3.90 3.80 0 0 0
March 19, 2027 6.25 6.60 6.90 0 33 0 24.00 4.05 4.35 4.25 0 1 0
March 19, 2027 5.80 6.15 6.45 0 0 0 25.00 4.55 4.95 4.75 0 0 0
March 19, 2027 5.40 5.75 6.00 0 0 0 26.00 5.10 5.50 5.40 0 0 0
March 19, 2027 4.65 5.05 5.25 0 100 0 28.00 6.35 6.80 6.60 0 0 0
March 19, 2027 4.00 4.35 4.70 0 2 0 30.00 7.70 8.10 7.95 0 0 0
March 19, 2027 3.50 3.85 4.10 0 0 0 32.00 9.15 9.55 9.35 0 0 0
March 19, 2027 2.85 3.20 3.45 0 34 0 35.00 11.50 11.85 11.65 0 0 0