Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IMG – IAMGOLD Corporation

Last update: May 14, 2026 at 10:21 a.m.   (Real-time)

  • Last price: 25.350
  • Net change: -0.450
  • Bid price: 25.340
  • Ask price: 25.370
  • 30-day historical volatility: 58.09%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 10,584
Volume: 25
Open interest: 2,093
Volume: 0
May 15, 2026 9.25 9.45 9.90 0 0 0 16.00 0 0.25 0.04 0 1 0
May 15, 2026 8.75 8.95 9.40 0 0 0 16.50 0 0.25 0.04 0 0 0
May 15, 2026 8.25 8.45 8.90 0 0 0 17.00 0 0.26 0.04 0 0 0
May 15, 2026 7.75 7.95 8.40 0 0 0 17.50 0 0.26 0.04 0 1 0
May 15, 2026 7.25 7.45 7.90 0 0 0 18.00 0 0.25 0.04 0 0 0
May 15, 2026 6.75 6.95 7.40 0 0 0 18.50 0 0.26 0.04 0 0 0
May 15, 2026 6.25 6.45 6.90 0 15 0 19.00 0 0.26 0.04 0 24 0
May 15, 2026 5.75 5.95 6.40 0 0 0 19.50 0 0.25 0.04 0 12 0
May 15, 2026 5.25 5.45 5.90 0 35 0 20.00 0 0.26 0.04 0 27 0
May 15, 2026 4.75 4.95 5.40 0 0 0 20.50 0 0.26 0.04 0 34 0
May 15, 2026 4.25 4.45 4.90 0 2 0 21.00 0 0.26 0.04 0 136 0
May 15, 2026 3.75 3.95 4.40 0 10 0 21.50 0 0.26 0.04 0 24 0
May 15, 2026 3.25 3.60 3.90 0 50 0 22.00 0 0.26 0.04 0 26 0
May 15, 2026 2.78 2.97 3.40 0 10 0 22.50 0 0.20 0.05 0 1 0
May 15, 2026 2.29 2.56 2.97 0 67 0 23.00 0.01 0.29 0.05 0 36 0
May 15, 2026 1.80 2.00 2.41 0 140 0 23.50 0.01 0.10 0.07 0 69 0
May 15, 2026 1.33 1.51 1.93 0 85 0 24.00 0 0.11 0.10 0 62 0
May 15, 2026 0.91 1.13 1.46 0 27 0 24.50 0.07 0.21 0.14 0 25 0
May 15, 2026 0.52 0.75 1.04 0 285 0 25.00 0.20 0.36 0.23 0 232 0
May 15, 2026 0.12 0.26 0.44 0 164 0 26.00 0.76 0.94 0.64 0 67 0
May 15, 2026 0 0.12 0.16 0 253 0 27.00 1.65 1.83 1.40 0 2 0
May 15, 2026 0.01 0.27 0.10 0 58 0 28.00 2.62 2.79 2.36 0 0 0
May 15, 2026 0 0.26 0.07 0 36 0 29.00 3.55 3.75 3.35 0 5 0
May 15, 2026 0 0.26 0.06 0 68 0 30.00 4.55 4.90 4.35 0 3 0
May 15, 2026 0 0.26 0.06 0 68 0 31.00 5.55 5.75 5.30 0 1 0
May 15, 2026 0 0.26 0.05 0 9 0 32.00 6.55 6.75 6.30 0 0 0
May 15, 2026 0 0.26 0.05 0 1,513 0 33.00 7.55 7.75 7.30 0 0 0
May 15, 2026 0 0.25 0.04 0 29 0 34.00 8.55 8.75 8.30 0 0 0
May 15, 2026 0 0.26 0.04 0 54 0 35.00 9.55 9.75 9.30 0 0 0
May 15, 2026 0 0.26 0.03 0 78 0 36.00 10.55 10.75 10.30 0 0 0
May 15, 2026 0 0.26 0.03 0 76 0 37.00 11.55 11.75 11.30 0 0 0
May 15, 2026 0 0.25 0.04 0 2 0 40.00 14.55 14.75 14.30 0 0 0
June 19, 2026 17.25 17.50 17.90 0 24 0 8.00 0 0.13 0.04 0 4 0
June 19, 2026 16.75 17.00 17.40 0 0 0 8.50 0 0.13 0.04 0 0 0
June 19, 2026 16.25 16.50 16.90 0 22 0 9.00 0 0.13 0.04 0 0 0
June 19, 2026 15.75 16.00 16.40 0 138 0 9.50 0 0.13 0.04 0 0 0
June 19, 2026 15.30 15.50 15.90 0 21 0 10.00 0 0.13 0.04 0 20 0
June 19, 2026 14.30 14.50 14.95 0 22 0 11.00 0 0.13 0.04 0 0 0
June 19, 2026 13.30 13.50 13.95 0 4 0 12.00 0 0.13 0.04 0 10 0
June 19, 2026 12.30 12.50 12.95 0 78 0 13.00 0 0.12 0.04 0 10 0
June 19, 2026 11.30 11.50 11.95 0 4 0 14.00 0 0.13 0.05 0 5 0
June 19, 2026 10.30 10.55 10.95 0 179 0 15.00 0 0.14 0.06 0 0 0
June 19, 2026 9.35 9.50 10.00 0 19 0 16.00 0 0.15 0.08 0 2 0
June 19, 2026 8.35 8.60 9.00 0 1 0 17.00 0.02 0.16 0.10 0 16 0
June 19, 2026 7.40 7.60 8.05 0 6 0 18.00 0.02 0.20 0.14 0 12 0
June 19, 2026 6.45 6.70 7.10 0 20 0 19.00 0.14 0.24 0.20 0 12 0
June 19, 2026 5.55 5.75 6.20 0 19 0 20.00 0.21 0.33 0.28 0 38 0
June 19, 2026 5.10 5.30 5.75 0 4 0 20.50 0.27 0.38 0.34 0 50 0
June 19, 2026 4.70 4.90 5.25 0 32 0 21.00 0.34 0.46 0.39 0 37 0
June 19, 2026 4.30 4.45 4.85 0 32 0 21.50 0.42 0.55 0.46 0 19 0
June 19, 2026 3.90 4.05 4.45 0 89 0 22.00 0.52 0.65 0.55 0 92 0
June 19, 2026 3.50 3.70 4.05 0 50 0 22.50 0.62 0.78 0.65 0 0 0
June 19, 2026 3.15 3.30 3.65 0 10 0 23.00 0.75 0.92 0.79 0 50 0
June 19, 2026 2.81 2.96 3.30 0 33 0 23.50 0.91 1.08 0.92 0 22 0
June 19, 2026 2.48 2.65 2.94 0 27 0 24.00 1.09 1.26 1.09 0 0 0
June 19, 2026 2.19 2.38 2.63 0 115 0 24.50 1.29 1.49 1.28 0 1 0
June 19, 2026 1.92 2.10 2.34 0 218 0 25.00 1.54 1.73 1.50 0 0 0
June 19, 2026 1.47 1.63 1.83 0 141 0 26.00 2.05 2.26 1.98 0 0 0
June 19, 2026 1.10 1.29 1.41 0 133 0 27.00 2.71 2.90 2.58 0 0 0
June 19, 2026 0.83 1.01 1.08 0 268 0 28.00 3.40 3.65 3.25 0 0 0
June 19, 2026 0.64 0.78 0.86 0 25 0 29.00 4.20 4.40 4.05 0 0 0
June 19, 2026 0.49 0.61 0.67 0 1,508 0 30.00 5.05 5.25 4.85 0 20 0
June 19, 2026 0.39 0.48 0.54 0 121 0 31.00 5.90 6.15 5.75 0 20 0
June 19, 2026 0.31 0.40 0.44 0 57 0 32.00 6.80 7.15 6.65 0 0 0
June 19, 2026 0.25 0.33 0.37 0 0 0 33.00 7.65 8.05 7.55 0 0 0
June 19, 2026 0.20 0.28 0.32 0 33 0 34.00 8.65 9.00 8.50 0 0 0
June 19, 2026 0.02 0.24 0.28 0 108 0 35.00 9.65 9.95 9.45 0 0 0
June 19, 2026 0.02 0.21 0.24 0 34 0 36.00 10.60 10.90 10.45 0 0 0
June 19, 2026 0.02 0.18 0.21 0 50 0 37.00 11.60 11.90 11.40 0 20 0
June 19, 2026 0 0.15 0.16 0 51 0 40.00 14.60 14.85 14.40 0 0 0
July 17, 2026 5.90 6.05 6.50 0 0 0 20.00 0.50 0.63 0.55 0 22 0
July 17, 2026 5.50 5.65 6.10 0 0 0 20.50 0.58 0.72 0.64 0 22 0
July 17, 2026 5.10 5.30 5.65 0 0 0 21.00 0.71 0.83 0.74 0 12 0
July 17, 2026 4.70 4.90 5.30 0 0 0 21.50 0.83 0.96 0.85 0 0 0
July 17, 2026 4.35 4.55 4.90 0 3 0 22.00 0.96 1.11 0.99 0 0 0
July 17, 2026 4.00 4.20 4.55 0 4 0 22.50 1.10 1.27 1.12 0 4 0
July 17, 2026 3.70 3.90 4.20 0 5 0 23.00 1.28 1.45 1.29 0 0 0
July 17, 2026 3.35 3.60 3.90 0 0 0 23.50 1.47 1.63 1.46 0 10 0
July 17, 2026 3.05 3.30 3.55 0 10 0 24.00 1.65 1.85 1.65 0 0 0
July 17, 2026 2.83 3.05 3.30 0 20 0 24.50 1.87 2.08 1.86 0 0 0
July 17, 2026 2.57 2.74 2.99 0 57 0 25.00 2.15 2.32 2.09 0 1 0
July 17, 2026 2.11 2.29 2.50 0 81 0 26.00 2.65 2.88 2.60 0 4 0
July 17, 2026 1.74 1.93 2.08 0 5 0 27.00 3.25 3.50 3.20 0 0 0
July 17, 2026 1.41 1.57 1.73 0 12 0 28.00 3.95 4.20 3.85 0 0 0
July 17, 2026 1.16 1.35 1.44 0 7 0 29.00 4.70 4.95 4.55 0 0 0
July 17, 2026 0.95 1.15 1.21 0 0 0 30.00 5.45 5.70 5.30 0 0 0
July 17, 2026 0.80 0.96 1.02 0 0 0 31.00 6.30 6.55 6.15 0 0 0
July 17, 2026 0.67 0.83 0.87 0 10 0 32.00 7.20 7.45 7.00 0 0 0
July 17, 2026 0.57 0.68 0.75 0 15 0 33.00 8.10 8.30 7.90 0 0 0
July 17, 2026 0.49 0.60 0.65 0 38 0 34.00 9.00 9.20 8.80 0 0 0
July 17, 2026 0.42 0.53 0.57 0 1,013 0 35.00 9.75 10.25 9.70 0 0 0
July 17, 2026 0.37 0.46 0.51 0 44 0 36.00 10.70 11.20 10.65 0 0 0
July 17, 2026 0.32 0.41 0.46 0 48 0 37.00 11.65 12.10 11.60 0 0 0
July 17, 2026 0.08 0.28 0.32 0 96 0 40.00 14.60 15.00 14.50 0 0 0
August 21, 2026 6.30 6.50 6.90 0 50 0 20.00 0.89 1.00 0.93 0 0 0
August 21, 2026 5.90 6.20 6.50 0 0 0 20.50 1.02 1.14 1.05 0 0 0
August 21, 2026 5.55 5.75 6.15 0 0 0 21.00 1.17 1.29 1.18 0 70 0
August 21, 2026 5.20 5.45 5.80 0 0 0 21.50 1.27 1.44 1.32 0 0 0
August 21, 2026 4.90 5.10 5.45 0 0 0 22.00 1.44 1.61 1.47 0 0 0
August 21, 2026 4.55 4.80 5.15 0 0 0 22.50 1.64 1.81 1.65 0 0 0
August 21, 2026 4.30 4.50 4.80 0 0 0 23.00 1.83 2.01 1.82 0 0 0
August 21, 2026 4.00 4.20 4.50 0 10 0 23.50 2.04 2.23 2.04 0 0 0
August 21, 2026 3.70 3.95 4.20 0 45 0 24.00 2.26 2.46 2.25 0 3 0
August 21, 2026 3.50 3.70 3.95 0 0 0 24.50 2.49 2.70 2.48 0 0 0
August 21, 2026 3.20 3.40 3.70 0 10 0 25.00 2.74 2.96 2.72 0 20 0
August 21, 2026 2.76 2.99 3.20 0 5 0 26.00 3.30 3.55 3.25 0 0 0
August 21, 2026 2.39 2.61 2.78 0 0 0 27.00 3.90 4.15 3.85 0 0 0
August 21, 2026 2.06 2.29 2.42 0 0 0 28.00 4.55 4.75 4.45 0 3 0
August 21, 2026 1.77 1.93 2.11 0 5 0 29.00 5.25 5.50 5.15 0 0 0
August 21, 2026 1.53 1.65 1.84 0 14 0 30.00 6.00 6.25 5.85 0 0 0
August 21, 2026 1.33 1.55 1.62 0 0 0 31.00 6.75 7.05 6.65 0 0 0
August 21, 2026 1.16 1.29 1.42 0 0 0 32.00 7.60 7.90 7.45 0 0 0
August 21, 2026 1.02 1.14 1.26 0 0 0 33.00 8.45 8.70 8.30 0 0 0
August 21, 2026 0.90 1.03 1.12 0 0 0 34.00 9.35 9.55 9.15 0 0 0
August 21, 2026 0.80 0.92 1.01 0 0 0 35.00 10.25 10.45 10.05 0 0 0
August 21, 2026 0.71 0.82 0.91 0 5 0 36.00 11.15 11.40 10.95 0 0 0
August 21, 2026 0.63 0.75 0.82 0 0 0 37.00 12.10 12.30 11.85 0 0 0
September 18, 2026 13.45 13.65 14.10 0 31 0 12.00 0.02 0.28 0.15 0 12 0
September 18, 2026 12.50 12.70 13.15 0 11 0 13.00 0.02 0.32 0.20 0 0 0
September 18, 2026 11.50 11.75 12.25 0 81 0 14.00 0.02 0.38 0.27 0 0 0
September 18, 2026 10.65 10.85 11.30 0 2 0 15.00 0.24 0.40 0.36 0 3 0
September 18, 2026 9.75 10.00 10.45 0 10 0 16.00 0.35 0.49 0.46 0 1 0
September 18, 2026 8.90 9.15 9.60 0 8 0 17.00 0.50 0.63 0.59 0 22 0
September 18, 2026 8.10 8.30 8.75 0 20 0 18.00 0.68 0.79 0.75 0 120 0
September 18, 2026 7.30 7.60 7.95 0 34 0 19.00 0.86 1.01 0.93 0 1 0
September 18, 2026 6.55 6.85 7.20 0 45 0 20.00 1.15 1.29 1.16 0 55 0
September 18, 2026 6.20 6.45 6.85 0 0 0 20.50 1.29 1.43 1.31 0 0 0
September 18, 2026 5.85 6.10 6.45 0 6 0 21.00 1.42 1.60 1.45 0 22 0
September 18, 2026 5.55 5.80 6.15 0 0 0 21.50 1.59 1.78 1.61 0 0 0
September 18, 2026 5.20 5.45 5.80 0 381 0 22.00 1.78 1.97 1.78 0 13 0
September 18, 2026 4.90 5.15 5.45 0 0 0 22.50 1.96 2.17 1.94 0 30 0
September 18, 2026 4.60 4.90 5.15 0 8 0 23.00 2.18 2.37 2.16 0 21 0
September 18, 2026 4.35 4.60 4.90 0 5 0 23.50 2.40 2.61 2.37 0 10 0
September 18, 2026 4.10 4.30 4.60 0 4 0 24.00 2.62 2.85 2.59 0 20 0
September 18, 2026 3.85 4.10 4.35 0 0 0 24.50 2.85 3.05 2.82 0 0 0
September 18, 2026 3.60 3.80 4.10 0 54 0 25.00 3.10 3.35 3.10 0 32 0
September 18, 2026 3.15 3.45 3.60 0 29 0 26.00 3.65 3.90 3.60 0 40 0
September 18, 2026 2.80 2.97 3.20 0 5 0 27.00 4.25 4.50 4.20 0 0 0
September 18, 2026 2.46 2.65 2.82 0 30 0 28.00 4.90 5.20 4.85 0 0 0
September 18, 2026 2.16 2.35 2.50 0 0 0 29.00 5.60 5.85 5.50 0 0 0
September 18, 2026 1.89 2.08 2.24 0 161 0 30.00 6.35 6.65 6.25 0 12 0
September 18, 2026 1.67 1.85 1.98 0 30 0 31.00 7.10 7.40 7.00 0 0 0
September 18, 2026 1.50 1.66 1.77 0 27 0 32.00 7.90 8.20 7.80 0 0 0
September 18, 2026 1.19 1.35 1.43 0 0 0 34.00 9.60 9.85 9.45 0 0 0
September 18, 2026 1.08 1.22 1.30 0 1 0 35.00 10.50 10.75 10.30 0 0 0
September 18, 2026 0.96 1.11 1.18 0 0 0 36.00 11.40 11.60 11.20 0 0 0
September 18, 2026 0.81 0.93 0.99 0 20 0 38.00 13.00 13.45 13.00 0 0 0
September 18, 2026 0.68 0.79 0.85 0 20 0 40.00 15.10 15.30 14.85 0 0 0
October 16, 2026 6.80 7.05 7.45 0 0 0 20.00 1.34 1.49 1.42 0 0 0
October 16, 2026 6.45 6.70 7.10 0 0 0 20.50 1.50 1.65 1.57 0 0 0
October 16, 2026 6.10 6.40 6.75 0 0 0 21.00 1.64 1.83 1.74 0 0 0
October 16, 2026 5.80 6.05 6.45 0 0 0 21.50 1.80 2.02 1.91 0 0 0
October 16, 2026 5.50 5.75 6.15 0 0 0 22.00 2.00 2.22 2.10 0 0 0
October 16, 2026 5.20 5.45 5.85 0 0 0 22.50 2.21 2.44 2.30 0 0 0
October 16, 2026 4.95 5.20 5.55 0 0 0 23.00 2.40 2.66 2.50 0 0 0
October 16, 2026 4.65 4.90 5.25 0 0 0 23.50 2.65 2.88 2.72 0 4 0
October 16, 2026 4.40 4.70 5.00 0 0 0 24.00 2.88 3.10 2.95 0 0 0
October 16, 2026 4.15 4.45 4.75 0 0 0 24.50 3.10 3.35 3.20 0 1 0
October 16, 2026 3.90 4.20 4.50 0 0 0 25.00 3.40 3.60 3.45 0 5 0
October 16, 2026 3.50 3.80 4.05 0 5 0 26.00 3.95 4.15 4.00 0 1 0
October 16, 2026 3.10 3.35 3.65 0 0 0 27.00 4.55 4.85 4.55 0 0 0
October 16, 2026 2.77 3.00 3.30 0 0 0 28.00 5.20 5.50 5.20 0 0 0
October 16, 2026 2.46 2.66 2.96 0 11 0 29.00 5.90 6.20 5.85 0 0 0
October 16, 2026 2.22 2.39 2.67 0 2 0 30.00 6.60 6.95 6.55 0 0 0
October 16, 2026 1.99 2.16 2.42 0 5 0 31.00 7.35 7.65 7.30 0 0 0
October 16, 2026 1.77 1.96 2.19 0 0 0 32.00 8.15 8.40 8.10 0 0 0
November 20, 2026 4.85 5.40 5.75 0 0 0 23.50 2.91 3.35 3.15 0 0 0
November 20, 2026 4.60 5.15 5.50 0 0 0 24.00 3.20 3.65 3.35 0 0 0
November 20, 2026 4.50 5.00 5.25 0 0 0 24.50 3.45 3.95 3.60 0 0 0
November 20, 2026 4.15 4.75 5.00 0 0 0 25.00 3.70 4.20 3.85 0 0 0
November 20, 2026 3.75 4.30 4.55 0 0 0 26.00 4.30 4.70 4.40 0 0 0
November 20, 2026 3.35 3.85 4.15 0 0 0 27.00 4.85 5.25 5.00 0 0 0
November 20, 2026 3.05 3.60 3.80 0 0 0 28.00 5.55 6.05 5.65 0 0 0
November 20, 2026 2.68 3.20 3.45 0 0 0 29.00 6.20 6.65 6.30 0 0 0
November 20, 2026 2.42 2.90 2.95 -0.20 0 25 30.00 7.00 7.40 7.00 0 0 0
December 18, 2026 8.75 9.00 9.40 0 30 0 18.00 1.20 1.39 1.30 0 47 0
December 18, 2026 7.35 7.65 8.05 0 1 0 20.00 1.81 2.03 1.88 0 4 0
December 18, 2026 6.75 7.05 7.40 0 0 0 21.00 2.18 2.38 2.23 0 0 0
December 18, 2026 6.15 6.45 6.80 0 11 0 22.00 2.59 2.85 2.62 0 20 0
December 18, 2026 5.65 5.95 6.25 0 10 0 23.00 3.00 3.25 3.05 0 60 0
December 18, 2026 5.15 5.45 5.70 0 5 0 24.00 3.50 3.80 3.55 0 10 0
December 18, 2026 4.65 4.95 5.25 0 273 0 25.00 4.05 4.30 4.05 0 15 0
December 18, 2026 4.25 4.50 4.80 0 50 0 26.00 4.60 4.90 4.60 0 0 0
December 18, 2026 3.85 4.10 4.40 0 130 0 27.00 5.20 5.50 5.20 0 0 0
December 18, 2026 3.50 3.75 4.00 0 90 0 28.00 5.85 6.15 5.85 0 10 0
December 18, 2026 3.20 3.45 3.70 0 8 0 29.00 6.50 6.80 6.50 0 12 0
December 18, 2026 2.94 3.25 3.40 0 48 0 30.00 7.25 7.50 7.20 0 12 0
December 18, 2026 2.68 2.94 3.15 0 3 0 31.00 7.95 8.30 7.90 0 24 0
December 18, 2026 2.46 2.73 2.86 0 40 0 32.00 8.70 9.15 8.65 0 24 0
December 18, 2026 2.08 2.34 2.45 0 23 0 34.00 10.35 10.65 10.25 0 0 0
December 18, 2026 1.91 2.17 2.28 0 0 0 35.00 11.20 11.55 11.05 0 0 0
December 18, 2026 1.78 2.03 2.12 0 0 0 36.00 12.05 12.40 11.90 0 0 0
December 18, 2026 1.65 1.89 1.98 0 30 0 37.00 12.90 13.20 12.75 0 0 0
December 18, 2026 1.53 1.78 1.85 0 0 0 38.00 13.80 14.05 13.65 0 0 0
December 18, 2026 1.33 1.56 1.64 0 153 0 40.00 15.60 15.90 15.45 0 0 0
March 19, 2027 9.25 9.60 10.00 0 10 0 18.00 1.65 1.89 1.79 0 10 0
March 19, 2027 7.90 8.35 8.75 0 10 0 20.00 2.35 2.64 2.53 0 0 0
March 19, 2027 7.45 7.80 8.20 0 0 0 21.00 2.70 3.05 2.95 0 0 0
March 19, 2027 6.90 7.25 7.60 0 1 0 22.00 3.15 3.55 3.40 0 0 0
March 19, 2027 6.45 6.80 7.15 0 1 0 23.00 3.65 4.05 3.85 0 0 0
March 19, 2027 5.95 6.35 6.65 0 33 0 24.00 4.15 4.55 4.35 0 1 0
March 19, 2027 5.55 5.90 6.20 0 0 0 25.00 4.75 5.10 4.95 0 0 0
March 19, 2027 5.15 5.40 5.80 0 0 0 26.00 5.30 5.70 5.50 0 0 0
March 19, 2027 4.40 4.70 5.05 0 100 0 28.00 6.55 7.00 6.75 0 0 0
March 19, 2027 3.75 4.10 4.45 0 2 0 30.00 7.90 8.40 8.10 0 0 0
March 19, 2027 3.30 3.60 3.90 0 0 0 32.00 9.35 9.80 9.50 0 0 0
March 19, 2027 2.66 3.00 3.25 0 34 0 35.00 11.75 12.15 11.85 0 0 0