Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IMG – IAMGOLD Corporation

Last update: June 16, 2026 at 11:51 a.m.   (Real-time)

  • Last price: 24.955
  • Net change: -0.075
  • Bid price: 24.960
  • Ask price: 24.980
  • 30-day historical volatility: 74.61%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,403
Volume: 260
Open interest: 2,228
Volume: 253
June 19, 2026 16.80 17.10 17.20 0 24 0 8.00 0 0.04 0.03 0 4 0
June 19, 2026 16.30 16.60 16.70 0 0 0 8.50 0 0.04 0.03 0 0 0
June 19, 2026 15.80 16.10 16.20 0 22 0 9.00 0 0.04 0.03 0 0 0
June 19, 2026 15.30 15.60 15.70 0 138 0 9.50 0 0.04 0.03 0 0 0
June 19, 2026 14.80 15.10 15.20 0 21 0 10.00 0 0.04 0.03 0 20 0
June 19, 2026 13.80 14.10 14.20 0 22 0 11.00 0 0.04 0.03 0 0 0
June 19, 2026 12.80 13.10 13.20 0 4 0 12.00 0 0.04 0.03 0 10 0
June 19, 2026 11.75 12.10 12.20 0 78 0 13.00 0 0.04 0.03 0 10 0
June 19, 2026 10.80 11.10 11.20 0 4 0 14.00 0 0.04 0.03 0 5 0
June 19, 2026 9.80 10.10 10.20 0 179 0 15.00 0 0.04 0.03 0 0 0
June 19, 2026 8.80 9.10 9.20 0 19 0 16.00 0 0.04 0.03 0 2 0
June 19, 2026 7.80 8.10 8.20 0 1 0 17.00 0 0.04 0.03 0 16 0
June 19, 2026 6.80 7.10 7.20 0 6 0 18.00 0 0.04 0.03 0 12 0
June 19, 2026 6.30 6.60 4.90 0 0 0 18.50 0 0.04 0.06 0 0 0
June 19, 2026 5.85 6.10 6.20 0 20 0 19.00 0 0.04 0.03 0 12 0
June 19, 2026 5.35 5.60 3.90 0 0 0 19.50 0 0.04 0.09 0 0 0
June 19, 2026 4.80 5.10 5.20 0 15 0 20.00 0 0.03 0.04 0 78 0
June 19, 2026 4.30 4.60 4.70 0 4 0 20.50 0 0.04 0.05 0 50 0
June 19, 2026 3.80 4.10 4.20 0 32 0 21.00 0 0.05 0.06 0 37 0
June 19, 2026 3.30 3.60 3.75 0 32 0 21.50 0 0.06 0.07 0 32 0
June 19, 2026 2.83 3.15 3.65 0.40 89 30 22.00 0 0.07 0.10 0 92 0
June 19, 2026 2.36 2.66 2.75 0 276 0 22.50 0.01 0.09 0.13 0 0 0
June 19, 2026 1.88 2.19 2.75 0.48 86 34 23.00 0.04 0.13 0.16 0 30 0
June 19, 2026 1.53 1.72 1.85 0 30 0 23.50 0.11 0.19 0.26 0 32 0
June 19, 2026 1.13 1.28 1.46 0 141 0 24.00 0.20 0.30 0.36 0 50 0
June 19, 2026 0.81 0.93 1.10 0 131 0 24.50 0.36 0.47 0.52 0 12 0
June 19, 2026 0.53 0.65 1.00 0.18 277 70 25.00 0.57 0.69 0.75 0 0 0
June 19, 2026 0.21 0.30 0.41 0 196 0 26.00 1.22 1.36 1.37 0 0 0
June 19, 2026 0.07 0.15 0.21 0 124 0 27.00 2.06 2.24 2.24 0 0 0
June 19, 2026 0.01 0.10 0.13 0 186 0 28.00 2.91 3.20 3.25 0 0 0
June 19, 2026 0.01 0.09 0.11 0 83 0 29.00 3.90 4.20 4.15 0 0 0
June 19, 2026 0 0.08 0.09 0 1,524 0 30.00 4.90 5.20 5.20 0 0 0
June 19, 2026 0 0.07 0.08 0 120 0 31.00 5.90 6.20 6.20 0 0 0
June 19, 2026 0 0.06 0.07 0 57 0 32.00 6.90 7.20 7.15 0 0 0
June 19, 2026 0 0.06 0.06 0 0 0 33.00 7.90 8.20 8.15 0 0 0
June 19, 2026 0 0.05 0.06 0 33 0 34.00 8.90 9.15 9.15 0 0 0
June 19, 2026 0 0.05 0.05 0 108 0 35.00 9.90 10.15 10.05 0 0 0
June 19, 2026 0 0.04 0.05 0 34 0 36.00 10.90 11.15 11.05 0 0 0
June 19, 2026 0 0.04 0.04 0 50 0 37.00 11.90 12.15 12.05 0 11 0
June 19, 2026 0 0.03 0.04 0 51 0 40.00 14.90 15.15 15.05 0 0 0
July 17, 2026 6.50 6.75 5.15 0 0 0 18.50 0.08 0.16 0.36 0 0 0
July 17, 2026 5.95 6.30 4.70 0 0 0 19.00 0.11 0.20 0.43 0 0 0
July 17, 2026 5.50 5.80 4.30 0 0 0 19.50 0.15 0.24 0.52 0 0 0
July 17, 2026 5.05 5.35 5.55 0 10 0 20.00 0.19 0.28 0.33 0 24 0
July 17, 2026 4.60 4.90 5.05 0 0 0 20.50 0.26 0.35 0.38 0 22 0
July 17, 2026 4.30 4.50 4.60 0 40 0 21.00 0.34 0.41 0.45 0 19 0
July 17, 2026 3.90 4.10 4.20 0 0 0 21.50 0.42 0.51 0.55 0 0 0
July 17, 2026 3.50 3.65 3.80 0 13 0 22.00 0.53 0.62 0.50 -0.15 7 5
July 17, 2026 3.10 3.30 3.40 0 12 0 22.50 0.65 0.75 0.79 0 4 0
July 17, 2026 2.79 2.91 3.05 0 30 0 23.00 0.79 0.89 0.74 -0.20 0 64
July 17, 2026 2.47 2.56 2.73 0 41 0 23.50 0.96 1.07 1.11 0 10 0
July 17, 2026 2.17 2.25 2.40 0 56 0 24.00 1.13 1.25 1.28 0 182 0
July 17, 2026 1.89 1.94 2.24 0.10 20 20 24.50 1.37 1.46 1.24 -0.27 40 24
July 17, 2026 1.65 1.68 1.67 -0.21 292 10 25.00 1.62 1.67 1.48 -0.31 1 40
July 17, 2026 1.23 1.28 1.45 0 106 0 26.00 2.20 2.30 2.00 -0.34 4 40
July 17, 2026 0.91 1.00 1.15 0.03 30 40 27.00 2.88 3.05 2.63 -0.42 0 40
July 17, 2026 0.68 0.76 0.84 0 42 0 28.00 3.60 3.80 3.35 -0.45 0 40
July 17, 2026 0.52 0.59 0.68 0 7 0 29.00 4.45 4.65 4.65 0 0 0
July 17, 2026 0.40 0.47 0.52 0 1 0 30.00 5.30 5.55 5.55 0 0 0
July 17, 2026 0.32 0.39 0.42 0 1 0 31.00 6.20 6.45 6.45 0 0 0
July 17, 2026 0.25 0.33 0.36 0 15 0 32.00 7.05 7.45 7.40 0 0 0
July 17, 2026 0.20 0.29 0.31 0 15 0 33.00 8.00 8.35 8.35 0 0 0
July 17, 2026 0.16 0.26 0.27 0 38 0 34.00 9.00 9.40 9.30 0 0 0
July 17, 2026 0.14 0.23 0.24 0 1,013 0 35.00 9.95 10.35 10.30 0 0 0
July 17, 2026 0.12 0.21 0.21 0 44 0 36.00 10.95 11.35 11.25 0 0 0
July 17, 2026 0.10 0.19 0.19 0 48 0 37.00 11.90 12.35 12.25 0 0 0
July 17, 2026 0.07 0.15 0.15 0 96 0 40.00 14.90 15.30 15.15 0 0 0
August 21, 2026 6.75 7.05 5.65 0 0 0 18.50 0.37 0.47 0.75 0 0 0
August 21, 2026 6.45 6.60 5.20 0 0 0 19.00 0.46 0.54 0.87 0 0 0
August 21, 2026 6.00 6.20 4.85 0 0 0 19.50 0.54 0.62 1.01 0 0 0
August 21, 2026 5.60 5.80 5.95 0 50 0 20.00 0.64 0.72 0.75 0 14 0
August 21, 2026 5.25 5.45 5.55 0 22 0 20.50 0.75 0.85 0.87 0 12 0
August 21, 2026 4.85 5.05 5.20 0 67 0 21.00 0.87 0.96 1.00 0 73 0
August 21, 2026 4.50 4.70 4.80 0 72 0 21.50 1.01 1.11 1.14 0 62 0
August 21, 2026 4.15 4.35 4.45 0 27 0 22.00 1.16 1.26 1.29 0 0 0
August 21, 2026 3.85 4.05 4.15 0 10 0 22.50 1.32 1.44 1.47 0 17 0
August 21, 2026 3.55 3.70 3.85 0 20 0 23.00 1.51 1.63 1.66 0 0 0
August 21, 2026 3.25 3.40 3.50 0 10 0 23.50 1.71 1.85 1.84 0 0 0
August 21, 2026 3.00 3.10 3.25 0 45 0 24.00 1.94 2.05 2.08 0 1 0
August 21, 2026 2.74 2.84 2.97 0 0 0 24.50 2.17 2.32 2.32 0 0 0
August 21, 2026 2.50 2.61 2.73 0 12 0 25.00 2.43 2.58 2.57 0 32 0
August 21, 2026 2.08 2.18 2.29 0 6 0 26.00 3.00 3.15 3.15 0 0 0
August 21, 2026 1.72 1.83 1.94 0 10 0 27.00 3.60 3.80 3.80 0 0 0
August 21, 2026 1.43 1.54 1.65 0 67 0 28.00 4.30 4.50 4.50 0 13 0
August 21, 2026 1.20 1.29 1.39 0 5 0 29.00 5.10 5.30 5.30 0 0 0
August 21, 2026 1.01 1.11 1.19 0 16 0 30.00 5.90 6.10 6.10 0 0 0
August 21, 2026 0.85 0.95 1.02 0 1 0 31.00 6.70 6.95 6.90 0 0 0
August 21, 2026 0.73 0.81 0.88 0 1 0 32.00 7.60 7.80 7.80 0 0 0
August 21, 2026 0.63 0.71 0.76 0 0 0 33.00 8.45 8.70 8.65 0 0 0
August 21, 2026 0.55 0.63 0.66 0 28 0 34.00 9.40 9.60 9.55 0 0 0
August 21, 2026 0.48 0.55 0.59 0 1 0 35.00 10.30 10.55 10.55 0 0 0
August 21, 2026 0.42 0.52 0.50 0 5 0 36.00 11.15 11.60 11.45 0 0 0
August 21, 2026 0.37 0.47 0.48 0 0 0 37.00 12.10 12.55 12.40 0 0 0
September 18, 2026 12.90 13.20 13.30 0 31 0 12.00 0.03 0.10 0.10 0 12 0
September 18, 2026 11.95 12.25 12.35 0 11 0 13.00 0.06 0.13 0.14 0 0 0
September 18, 2026 10.95 11.30 11.40 0 81 0 14.00 0.11 0.18 0.19 0 0 0
September 18, 2026 10.05 10.40 10.50 0 2 0 15.00 0.16 0.25 0.27 0 3 0
September 18, 2026 9.15 9.50 9.60 0 10 0 16.00 0.25 0.33 0.36 0 23 0
September 18, 2026 8.25 8.60 8.70 0 8 0 17.00 0.35 0.46 0.48 0 22 0
September 18, 2026 7.40 7.75 7.85 0 20 0 18.00 0.50 0.60 0.62 0 120 0
September 18, 2026 7.05 7.25 5.95 0 0 0 18.50 0.59 0.68 1.02 0 0 0
September 18, 2026 6.65 6.90 7.00 0 34 0 19.00 0.68 0.78 0.80 0 1 0
September 18, 2026 6.30 6.50 5.15 0 0 0 19.50 0.79 0.89 1.34 0 0 0
September 18, 2026 5.95 6.10 6.25 0 45 0 20.00 0.90 1.01 1.03 0 55 0
September 18, 2026 5.55 5.75 5.85 0 0 0 20.50 1.03 1.14 1.17 0 0 0
September 18, 2026 5.20 5.40 5.50 -0.05 6 7 21.00 1.18 1.30 1.33 0 22 0
September 18, 2026 4.90 5.05 5.20 0 10 0 21.50 1.34 1.46 1.49 0 52 0
September 18, 2026 4.55 4.75 4.85 0 387 0 22.00 1.50 1.62 1.65 0 35 0
September 18, 2026 4.25 4.40 4.55 0 87 0 22.50 1.69 1.81 1.84 0 30 0
September 18, 2026 3.95 4.10 4.25 0 25 0 23.00 1.89 2.02 2.05 0 27 0
September 18, 2026 3.70 3.85 3.95 0 5 0 23.50 2.11 2.24 2.24 0 10 0
September 18, 2026 3.40 3.55 3.70 0 30 0 24.00 2.33 2.47 2.47 0 20 0
September 18, 2026 3.15 3.30 3.45 0 0 0 24.50 2.58 2.72 2.71 0 0 0
September 18, 2026 2.95 3.10 3.20 0 91 0 25.00 2.84 2.99 2.98 0 32 0
September 18, 2026 2.53 2.64 2.76 0 51 0 26.00 3.40 3.60 3.60 0 40 0
September 18, 2026 2.17 2.28 2.40 0 5 0 27.00 4.00 4.20 4.25 0 0 0
September 18, 2026 1.86 1.98 2.08 0 30 0 28.00 4.70 4.90 4.95 0 0 0
September 18, 2026 1.60 1.73 1.81 0 3 0 29.00 5.45 5.65 5.65 0 0 0
September 18, 2026 1.40 1.51 1.60 0 151 0 30.00 6.25 6.45 6.45 0 22 0
September 18, 2026 1.20 1.33 1.39 0 30 0 31.00 7.00 7.25 7.25 0 0 0
September 18, 2026 1.06 1.16 1.31 0.08 83 12 32.00 7.85 8.10 8.10 0 0 0
September 18, 2026 0.82 0.92 1.00 0.03 0 30 34.00 9.60 9.85 9.85 0 50 0
September 18, 2026 0.73 0.82 0.86 0 31 0 35.00 10.50 10.80 10.75 0 0 0
September 18, 2026 0.65 0.74 0.79 0 15 0 36.00 11.45 11.70 11.65 0 10 0
September 18, 2026 0.53 0.64 0.64 0 20 0 38.00 13.20 13.60 13.50 0 10 0
September 18, 2026 0.43 0.56 0.56 0 90 0 40.00 15.10 15.55 15.45 0 10 0
October 16, 2026 7.30 7.55 6.10 0 0 0 18.50 0.73 0.90 1.28 0 0 0
October 16, 2026 6.90 7.15 5.75 0 0 0 19.00 0.84 0.99 1.44 0 0 0
October 16, 2026 6.50 6.75 5.45 0 0 0 19.50 0.95 1.15 1.61 0 0 0
October 16, 2026 6.15 6.40 6.50 0 0 0 20.00 1.08 1.27 1.31 0 0 0
October 16, 2026 5.80 6.10 6.15 0 0 0 20.50 1.22 1.45 1.46 0 0 0
October 16, 2026 5.45 5.70 5.85 0 0 0 21.00 1.38 1.62 1.64 0 0 0
October 16, 2026 5.10 5.40 5.50 0 0 0 21.50 1.55 1.80 1.82 0 100 0
October 16, 2026 4.85 5.10 5.20 0 0 0 22.00 1.73 1.99 2.00 0 100 0
October 16, 2026 4.55 4.80 4.90 0 0 0 22.50 1.91 2.17 2.20 0 0 0
October 16, 2026 4.25 4.50 4.60 0 0 0 23.00 2.14 2.39 2.43 0 104 0
October 16, 2026 3.95 4.30 4.35 0 0 0 23.50 2.37 2.59 2.65 0 4 0
October 16, 2026 3.70 4.05 4.10 0 0 0 24.00 2.61 2.83 2.89 0 0 0
October 16, 2026 3.45 3.80 3.80 0 0 0 24.50 2.86 3.15 3.15 0 1 0
October 16, 2026 3.25 3.55 3.65 0 0 0 25.00 3.10 3.35 3.40 0 5 0
October 16, 2026 2.84 3.15 3.20 0 5 0 26.00 3.70 3.95 4.00 0 1 0
October 16, 2026 2.47 2.76 2.82 0 0 0 27.00 4.30 4.55 4.65 0 0 0
October 16, 2026 2.16 2.43 2.50 0 5 0 28.00 5.00 5.25 5.30 0 0 0
October 16, 2026 1.88 2.15 2.22 0 11 0 29.00 5.70 6.00 6.00 0 0 0
October 16, 2026 1.66 1.92 1.99 0 10 0 30.00 6.50 6.75 6.75 0 0 0
October 16, 2026 1.46 1.72 1.77 0 5 0 31.00 7.25 7.60 7.55 0 0 0
October 16, 2026 1.28 1.53 1.59 0 0 0 32.00 8.10 8.45 8.40 0 0 0
November 20, 2026 7.60 7.90 6.50 0 0 0 18.50 1.01 1.16 1.60 0 0 0
November 20, 2026 7.25 7.50 6.15 0 0 0 19.00 1.14 1.29 1.77 0 0 0
November 20, 2026 6.90 7.15 5.85 0 0 0 19.50 1.28 1.44 1.91 0 0 0
November 20, 2026 6.55 6.80 5.55 0 0 0 20.00 1.42 1.59 2.11 0 0 0
November 20, 2026 6.20 6.45 5.25 0 0 0 20.50 1.58 1.76 2.34 0 0 0
November 20, 2026 5.90 6.15 5.00 0 0 0 21.00 1.75 1.93 2.56 0 0 0
November 20, 2026 5.60 5.80 4.70 0 0 0 21.50 1.94 2.12 2.79 0 0 0
November 20, 2026 5.30 5.50 4.45 0 0 0 22.00 2.13 2.32 3.05 0 0 0
November 20, 2026 5.00 5.25 4.20 0 0 0 22.50 2.34 2.54 3.30 0 0 0
November 20, 2026 4.75 4.95 4.05 0 0 0 23.00 2.56 2.76 3.55 0 0 0
November 20, 2026 4.50 4.70 4.85 0 0 0 23.50 2.80 2.99 3.05 0 0 0
November 20, 2026 4.25 4.45 4.55 0 2 0 24.00 3.05 3.25 3.30 0 0 0
November 20, 2026 4.00 4.20 4.30 0 0 0 24.50 3.30 3.50 3.55 0 0 0
November 20, 2026 3.75 3.95 4.10 0 0 0 25.00 3.55 3.80 3.80 0 0 0
November 20, 2026 3.35 3.55 3.70 0 2 0 26.00 4.15 4.40 4.40 0 0 0
November 20, 2026 3.00 3.20 3.30 0 67 0 27.00 4.75 5.00 5.00 0 0 0
November 20, 2026 2.68 2.86 2.96 0 0 0 28.00 5.40 5.70 5.65 0 0 0
November 20, 2026 2.39 2.58 2.69 0 10 0 29.00 6.10 6.40 6.40 0 0 0
November 20, 2026 2.14 2.32 2.39 0 45 0 30.00 6.85 7.15 7.15 0 0 0
December 18, 2026 8.15 8.45 8.55 0 40 0 18.00 1.05 1.18 1.22 0 50 0
December 18, 2026 7.45 7.70 6.35 0 0 0 19.00 1.31 1.48 1.93 0 0 0
December 18, 2026 6.75 7.05 7.15 0 1 0 20.00 1.61 1.80 1.82 0 4 0
December 18, 2026 6.15 6.40 6.50 0 0 0 21.00 1.96 2.15 2.17 0 8 0
December 18, 2026 5.55 5.80 5.70 -0.20 12 5 22.00 2.35 2.55 2.57 0 20 0
December 18, 2026 5.00 5.20 5.35 0 25 0 23.00 2.79 3.00 2.99 0 50 0
December 18, 2026 4.50 4.70 4.85 0 5 0 24.00 3.25 3.50 3.55 0 10 0
December 18, 2026 4.05 4.30 4.45 0.05 293 2 25.00 3.80 4.05 4.05 0 15 0
December 18, 2026 3.65 3.85 3.95 0 26 0 26.00 4.35 4.60 4.65 0 0 0
December 18, 2026 3.30 3.50 3.60 0 114 0 27.00 5.00 5.25 5.25 0 0 0
December 18, 2026 2.96 3.15 3.25 0 90 0 28.00 5.65 5.90 5.95 0 10 0
December 18, 2026 2.68 2.88 3.00 0 13 0 29.00 6.35 6.65 6.65 0 12 0
December 18, 2026 2.42 2.62 2.69 0 43 0 30.00 7.10 7.40 7.35 0 12 0
December 18, 2026 2.19 2.40 2.45 0 3 0 31.00 7.85 8.15 8.15 0 24 0
December 18, 2026 1.98 2.18 2.24 0 30 0 32.00 8.65 8.95 8.95 0 24 0
December 18, 2026 1.65 1.84 1.90 0 23 0 34.00 10.30 10.60 10.60 0 0 0
December 18, 2026 1.51 1.71 1.76 0 0 0 35.00 11.15 11.45 11.45 0 0 0
December 18, 2026 1.39 1.58 1.63 0 0 0 36.00 12.00 12.35 12.30 0 0 0
December 18, 2026 1.28 1.47 1.52 0 30 0 37.00 12.90 13.20 13.20 0 0 0
December 18, 2026 1.19 1.37 1.41 0 50 0 38.00 13.80 14.15 14.10 0 0 0
December 18, 2026 1.04 1.22 1.25 0 166 0 40.00 15.65 15.95 15.95 0 0 0
March 19, 2027 8.75 9.05 9.20 0 20 0 18.00 1.53 1.73 1.81 0 10 0
March 19, 2027 8.10 8.40 7.20 0 0 0 19.00 1.85 2.06 2.50 0 0 0
March 19, 2027 7.45 7.85 7.85 0 10 0 20.00 2.20 2.44 2.52 0 0 0
March 19, 2027 6.90 7.20 7.35 0 9 0 21.00 2.59 2.85 2.93 0 0 0
March 19, 2027 6.40 6.75 6.80 0 4 0 22.00 3.00 3.25 3.35 0 0 0
March 19, 2027 5.85 6.20 6.25 0 3 0 23.00 3.50 3.75 3.85 0 0 0
March 19, 2027 5.40 5.75 5.85 0 33 0 24.00 4.00 4.25 4.35 0 1 0
March 19, 2027 4.95 5.35 5.35 0 0 0 25.00 4.55 4.80 4.95 0 0 0
March 19, 2027 4.55 4.95 4.95 0 0 0 26.00 5.10 5.45 5.55 0 0 0
March 19, 2027 3.85 4.20 4.25 0 100 0 28.00 6.40 6.75 6.75 0 0 0
March 19, 2027 3.25 3.65 3.75 0 2 0 30.00 7.80 8.10 8.15 0 1 0
March 19, 2027 2.82 3.15 3.25 0 0 0 32.00 9.30 9.65 9.70 0 2 0
March 19, 2027 2.27 2.49 2.66 0 42 0 35.00 11.75 12.15 12.10 0 2 0