IMG – IAMGOLD Corporation
Last update: August 16, 2024 at 4:47 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 6.660
- Ask price: 6.790
- 30-day historical volatility: 60.68%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 4,616
Volume: 0
|
Open interest: 4,408
Volume: 0
|
||||||||||||
August 16, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.02 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.55 | 0 | 1 | 0 | 4.25 | 0 | 0 | 0.02 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.02 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.05 | 0 | 8 | 0 | 4.75 | 0 | 0 | 0.02 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.80 | 0 | 156 | 0 | 5.00 | 0 | 0 | 0.02 | 0 | 1,067 | 0 |
August 16, 2024 | 0 | 0 | 1.55 | 0 | 144 | 0 | 5.25 | 0 | 0 | 0.02 | 0 | 3,000 | 0 |
August 16, 2024 | 0 | 0 | 1.30 | 0 | 391 | 0 | 5.50 | 0 | 0 | 0.02 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 1.05 | 0 | 1,636 | 0 | 5.75 | 0 | 0 | 0.02 | 0 | 26 | 0 |
August 16, 2024 | 0 | 0.95 | 0.80 | 0 | 148 | 0 | 6.00 | 0 | 0 | 0.02 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.60 | 0.50 | 0 | 93 | 0 | 6.25 | 0 | 0 | 0.02 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0 | 0.39 | 0 | 648 | 0 | 6.50 | 0 | 0 | 0.05 | 0 | 105 | 0 |
August 16, 2024 | 0 | 0 | 0.11 | 0 | 40 | 0 | 6.75 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.03 | 0 | 66 | 0 | 7.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.02 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.60 | 0 | 2 | 0 | 4.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.35 | 0 | 21 | 0 | 4.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.85 | 0 | 15 | 0 | 5.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.65 | 0 | 40 | 0 | 5.25 | 0 | 0 | 0.07 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 1.40 | 0 | 100 | 0 | 5.50 | 0 | 0 | 0.09 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 1.15 | 0 | 90 | 0 | 5.75 | 0 | 0 | 0.12 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.95 | 0 | 83 | 0 | 6.00 | 0 | 0 | 0.15 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 0.75 | 0 | 77 | 0 | 6.25 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 31 | 0 | 6.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.44 | 0 | 54 | 0 | 6.75 | 0 | 0 | 0.41 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.75 | 0.33 | 0 | 20 | 0 | 7.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.14 | 0 | 100 | 0 | 7.75 | 0 | 0 | 1.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.85 | 0 | 2 | 0 | 4.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 4.50 | 0 | 0.25 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.90 | 0 | 100 | 0 | 5.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.65 | 0 | 20 | 0 | 5.25 | 0 | 0 | 0.13 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.50 | 0 | 4 | 0 | 5.50 | 0 | 0 | 0.15 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 1.25 | 0 | 30 | 0 | 5.75 | 0 | 0 | 0.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.05 | 0 | 80 | 0 | 6.00 | 0 | 0 | 0.25 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 0.90 | 0 | 10 | 0 | 6.25 | 0 | 0 | 0.34 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.75 | 0 | 147 | 0 | 6.50 | 0 | 0 | 0.43 | 0 | 125 | 0 |
October 18, 2024 | 0 | 0 | 0.60 | 0 | 155 | 0 | 6.75 | 0 | 0 | 0.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.48 | 0 | 50 | 0 | 7.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.38 | 0 | 10 | 0 | 7.25 | 0 | 0 | 0.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.65 | 0.31 | 0 | 20 | 0 | 7.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.25 | 0 | 19 | 0 | 7.75 | 0 | 0 | 1.25 | 0 | 0 | 0 |
November 15, 2024 | 0.20 | 0 | 1.40 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.32 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 7.25 | 0 | 0 | 1.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 7.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.42 | 0 | 5 | 0 | 7.75 | 0 | 0 | 1.35 | 0 | 0 | 0 |