Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IMG – IAMGOLD Corporation  (127.48 USD/CAD)

Last update: November 29, 2021 at 7:33 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 4.100
  • Ask price: 4.100
  • 30-day historical volatility: 38.79%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,282
Volume: 0
Open interest: 1,823
Volume: 0
December 17, 2021 0 0 3.10 0 0 0 1.00 0 0 0.02 0 0 0
December 17, 2021 0 0 2.60 0 0 0 1.50 0 0 0.02 0 0 0
December 17, 2021 0 0 2.10 0 0 0 2.00 0 0 0.02 0 0 0
December 17, 2021 0 0 1.85 0 0 0 2.25 0 0 0.02 0 0 0
December 17, 2021 0 0 1.60 0 10 0 2.50 0 0 0.02 0 0 0
December 17, 2021 0 0 1.35 0 22 0 2.75 0 0 0.02 0 10 0
December 17, 2021 0 0 1.10 0 295 0 3.00 0 0 0.03 0 53 0
December 17, 2021 0 0 0.85 0 45 0 3.25 0 0 0.04 0 15 0
December 17, 2021 0 0 0.60 0 300 0 3.50 0 0 0.05 0 65 0
December 17, 2021 0 0 0.30 0 405 0 3.75 0 0 0.10 0 120 0
December 17, 2021 0 0 0.15 0 407 0 4.00 0 0 0.20 0 15 0
December 17, 2021 0 0 0.09 0 256 0 4.25 0 0 0.35 0 0 0
December 17, 2021 0 0 0.07 0 255 0 4.50 0 0 0.55 0 20 0
December 17, 2021 0 0 0.05 0 65 0 4.75 0 0 0.80 0 0 0
December 17, 2021 0 0 0.04 0 0 0 5.00 0 0 1.05 0 12 0
December 17, 2021 0 0.10 0.03 0 0 0 5.50 0 0 1.50 0 0 0
January 21, 2022 0 0 2.60 0 0 0 1.50 0 0 0.03 0 0 0
January 21, 2022 0 0 2.10 0 12 0 2.00 0 0 0.03 0 16 0
January 21, 2022 0 0 1.85 0 0 0 2.25 0 0 0.03 0 0 0
January 21, 2022 0 0 1.60 0 0 0 2.50 0 0 0.03 0 16 0
January 21, 2022 0 0 1.35 0 16 0 2.75 0 0 0.03 0 0 0
January 21, 2022 0 0 1.10 0 62 0 3.00 0 0 0.05 0 0 0
January 21, 2022 0 0 0.90 0 0 0 3.25 0 0 0.07 0 15 0
January 21, 2022 0 0 0.65 0 68 0 3.50 0 0.35 0.10 0 57 0
January 21, 2022 0 0 0.50 0 30 0 3.75 0 0 0.20 0 0 0
January 21, 2022 0 0 0.35 0 1,758 0 4.00 0 0 0.30 0 44 0
January 21, 2022 0 0 0.25 0 722 0 4.25 0 0 0.45 0 10 0
January 21, 2022 0 0 0.15 0 70 0 4.50 0 0 0.65 0 16 0
January 21, 2022 0 0 0.08 0 12 0 4.75 0 0 0.85 0 15 0
January 21, 2022 0 0 0.08 0 70 0 5.00 0 0 1.05 0 115 0
January 21, 2022 0 0 0.06 0 16 0 5.50 0 0 1.55 0 0 0
February 18, 2022 0 0 2.60 0 0 0 1.50 0 0 0.03 0 0 0
February 18, 2022 0 0 2.10 0 0 0 2.00 0 0 0.05 0 0 0
February 18, 2022 0 0 1.85 0 0 0 2.25 0 0 0.04 0 0 0
February 18, 2022 0 2.05 1.60 0 108 0 2.50 0 0 0.05 0 55 0
February 18, 2022 0 0 1.40 0 50 0 2.75 0 0 0.07 0 0 0
February 18, 2022 0.25 0 1.15 0 27 0 3.00 0 0 0.08 0 25 0
February 18, 2022 0 0 0.95 0 81 0 3.25 0 0 0.15 0 15 0
February 18, 2022 0 0 0.60 0 56 0 3.50 0 0 0.20 0 32 0
February 18, 2022 0 0 0.55 0 46 0 3.75 0 0 0.30 0 30 0
February 18, 2022 0 0 0.45 0 431 0 4.00 0 0 0.40 0 97 0
February 18, 2022 0 0 0.35 0 69 0 4.25 0 0 0.55 0 0 0
February 18, 2022 0 0.30 0.25 0 100 0 4.50 0 0 0.75 0 266 0
February 18, 2022 0 0 0.15 0 80 0 4.75 0 0 0.90 0 30 0
February 18, 2022 0 0 0.15 0 354 0 5.00 0 0 1.15 0 73 0
February 18, 2022 0 0 0.08 0 47 0 5.50 0 0 1.60 0 0 0
February 18, 2022 0 0.15 0.07 0 151 0 6.00 0 0 2.10 0 0 0
March 18, 2022 0 0 3.10 0 0 0 1.00 0 0 0.03 0 0 0
March 18, 2022 0 0 2.60 0 0 0 1.50 0 0 0.03 0 0 0
March 18, 2022 0 3.05 2.10 0 127 0 2.00 0 0 0.04 0 0 0
March 18, 2022 0 0 1.85 0 0 0 2.25 0 0 0.04 0 16 0
March 18, 2022 0 0 1.55 0 2,000 0 2.50 0 0 0.07 0 30 0
March 18, 2022 0 0 1.40 0 0 0 2.75 0 0 0.09 0 0 0
March 18, 2022 0 0 1.20 0 1,661 0 3.00 0 0 0.15 0 38 0
March 18, 2022 0 0 1.00 0 0 0 3.25 0 0 0.20 0 47 0
March 18, 2022 0 0 0.80 0 58 0 3.50 0 0 0.25 0 15 0
March 18, 2022 0 0 0.65 0 30 0 3.75 0 0 0.35 0 0 0
March 18, 2022 0 0 0.55 0 125 0 4.00 0 0 0.45 0 14 0
March 18, 2022 0 0 0.40 0 10 0 4.25 0 0 0.60 0 0 0
March 18, 2022 0 0.55 0.35 0 31 0 4.50 0 0 0.80 0 14 0
March 18, 2022 0 0 0.25 0 0 0 4.75 0 0 1.00 0 27 0
March 18, 2022 0 0.45 0.20 0 15 0 5.00 0 0 1.15 0 94 0
March 18, 2022 0 0 0.15 0 12 0 5.50 0 0 1.60 0 0 0
April 14, 2022 0 0 2.10 0 0 0 2.00 0 0 0.04 0 0 0
April 14, 2022 0 0 1.65 0 0 0 2.50 0 0 0.08 0 0 0
April 14, 2022 0 0 1.45 0 0 0 2.75 0 0 0.15 0 0 0
April 14, 2022 0 0 1.10 0 580 0 3.00 0 0 0.15 0 0 0
April 14, 2022 0 0 1.05 0 0 0 3.25 0 0 0.25 0 0 0
April 14, 2022 0 0 0.85 0 0 0 3.50 0 0 0.30 0 0 0
April 14, 2022 0 0 0.60 0 450 0 3.75 0 0 0.40 0 0 0
April 14, 2022 0 0 0.60 0 16 0 4.00 0 0 0.55 0 0 0
April 14, 2022 0 0 0.50 0 0 0 4.25 0 0 0.70 0 0 0
April 14, 2022 0 0 0.40 0 10 0 4.50 0 0 0.85 0 0 0
April 14, 2022 0 0 0.35 0 19 0 4.75 0 0 1.05 0 0 0
April 14, 2022 0 0 0.25 0 2 0 5.00 0 0 1.25 0 13 0
April 14, 2022 0 0.55 0.20 0 10 0 5.50 0 0 1.65 0 6 0
May 20, 2022 0 0 1.25 0 0 0 3.00 0 0 0.20 0 0 0
May 20, 2022 0 0 1.10 0 0 0 3.25 0 0 0.30 0 0 0
May 20, 2022 0 0 0.95 0 0 0 3.50 0 0 0.35 0 0 0
May 20, 2022 0 0 0.80 0 0 0 3.75 0 0 0.50 0 0 0
May 20, 2022 0 0 0.65 0 0 0 4.00 0 0 0.60 0 0 0
May 20, 2022 0 0 0.55 0 0 0 4.25 0 0 0.75 0 0 0
May 20, 2022 0 0 0.45 0 0 0 4.50 0 0 0.90 0 0 0
May 20, 2022 0 0 0.40 0 0 0 4.75 0 0 1.10 0 15 0
May 20, 2022 0 0 0.35 0 0 0 5.00 0 0 1.30 0 0 0
May 20, 2022 0 0 0.25 0 0 0 5.50 0 0 1.70 0 0 0
June 17, 2022 0 0 3.10 0 15 0 1.00 0 0 0.04 0 0 0
June 17, 2022 0 0 2.60 0 0 0 1.50 0 0 0.04 0 0 0
June 17, 2022 0 0 2.15 0 0 0 2.00 0 0 0.09 0 0 0
June 17, 2022 0 0 1.70 0 14 0 2.50 0 0 0.15 0 15 0
June 17, 2022 0 0 1.30 0 80 0 3.00 0 0 0.25 0 70 0
June 17, 2022 0 0 0.95 0 0 0 3.50 0 0.45 0.40 0 16 0
June 17, 2022 0 0 0.70 0 31 0 4.00 0 0 0.65 0 50 0
June 17, 2022 0 0 0.50 0 39 0 4.50 0 0 0.95 0 0 0
June 17, 2022 0 0 0.40 0 194 0 5.00 0 0 1.35 0 0 0
June 17, 2022 0 0 0.30 0 0 0 5.50 0 0 1.75 0 0 0
June 17, 2022 0 0 0.25 0 43 0 6.00 0 0 2.20 0 0 0
September 16, 2022 0 0 3.05 0 7 0 1.00 0 0 0.05 0 0 0
September 16, 2022 0 0 2.20 0 3 0 2.00 0 0 0.15 0 0 0
September 16, 2022 0 0 1.75 0 5 0 2.50 0 0 0.20 0 20 0
September 16, 2022 0 0 1.40 0 0 0 3.00 0 0 0.30 0 16 0
September 16, 2022 0 0 1.10 0 19 0 3.50 0 0 0.55 0 28 0
September 16, 2022 0 1.00 0.85 0 36 0 4.00 0 0 0.80 0 0 0
September 16, 2022 0 0 0.65 0 39 0 4.50 0 0 1.10 0 0 0
September 16, 2022 0 0 0.50 0 100 0 5.00 0 0 1.45 0 42 0
September 16, 2022 0 0 0.40 0 0 0 5.50 0 0 1.85 0 0 0
September 16, 2022 0.10 0 0.35 0 5 0 6.00 0 0 2.30 0 0 0