Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IMG – IAMGOLD Corporation

Last update: June 19, 2025 at 12:05 p.m.   (Real-time)

  • Last price: 9.960
  • Net change: 0
  • Bid price: 9.950
  • Ask price: 9.960
  • 30-day historical volatility: 54.57%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 26,039
Volume: 0
Open interest: 2,542
Volume: 0
June 20, 2025 2.90 3.00 3.05 0 0 0 7.00 0 0.03 0.03 0 0 0
June 20, 2025 2.65 2.75 2.80 0 0 0 7.25 0 0.03 0.04 0 0 0
June 20, 2025 2.40 2.50 2.55 0 20 0 7.50 0 0.03 0.03 0 25 0
June 20, 2025 2.15 2.25 2.30 0 5 0 7.75 0 0.03 0.04 0 0 0
June 20, 2025 1.90 2.00 2.05 0 35 0 8.00 0 0.04 0.04 0 45 0
June 20, 2025 1.65 1.75 1.80 0 0 0 8.25 0 0.03 0.04 0 27 0
June 20, 2025 1.40 1.50 1.55 0 30 0 8.50 0 0.04 0.04 0 23 0
June 20, 2025 1.15 1.25 1.30 0 22 0 8.75 0 0.03 0.05 0 2 0
June 20, 2025 0.90 1.00 1.05 0 50 0 9.00 0 0.04 0.05 0 46 0
June 20, 2025 0.65 0.75 0.80 0 42 0 9.25 0 0.04 0.06 0 5 0
June 20, 2025 0.43 0.55 0.55 0 44 0 9.50 0.01 0.05 0.05 0 26 0
June 20, 2025 0.20 0.34 0.35 0 103 0 9.75 0.02 0.11 0.10 0 11 0
June 20, 2025 0.06 0.15 0.21 0 1,709 0 10.00 0.11 0.20 0.25 0 2 0
June 20, 2025 0 0.05 0.08 0 1,081 0 10.50 0.50 0.65 0.65 0 40 0
June 20, 2025 0 0.04 0.05 0 1,604 0 11.00 1.00 1.10 1.10 0 10 0
June 20, 2025 0 0.04 0.04 0 22 0 11.50 1.50 1.60 1.60 0 0 0
June 20, 2025 0 0.04 0.04 0 55 0 12.00 2.00 2.10 2.10 0 0 0
June 20, 2025 0 0.03 0.04 0 0 0 12.50 2.50 2.60 2.60 0 0 0
June 20, 2025 0 0.03 0.04 0 12 0 13.00 3.00 3.10 3.10 0 0 0
July 18, 2025 2.45 2.55 2.55 0 0 0 7.50 0.01 0.07 0.08 0 0 0
July 18, 2025 2.20 2.30 2.35 0 0 0 7.75 0.01 0.09 0.10 0 0 0
July 18, 2025 1.95 2.05 2.10 0 115 0 8.00 0.01 0.11 0.08 0 0 0
July 18, 2025 1.75 1.85 1.85 0 0 0 8.25 0.03 0.10 0.11 0 20 0
July 18, 2025 1.50 1.60 1.60 0 0 0 8.50 0.06 0.13 0.16 0 0 0
July 18, 2025 1.30 1.40 1.40 0 0 0 8.75 0.09 0.18 0.19 0 0 0
July 18, 2025 1.10 1.20 1.20 0 165 0 9.00 0.13 0.22 0.24 0 2,000 0
July 18, 2025 0.90 1.00 1.05 0 10 0 9.25 0.20 0.29 0.29 0 0 0
July 18, 2025 0.70 0.85 0.85 0 0 0 9.50 0.25 0.36 0.38 0 10 0
July 18, 2025 0.55 0.70 0.70 0 0 0 9.75 0.34 0.46 0.47 0 50 0
July 18, 2025 0.45 0.55 0.55 0 77 0 10.00 0.45 0.55 0.60 0 4 0
July 18, 2025 0.25 0.36 0.36 0 30 0 10.50 0.75 0.90 0.90 0 0 0
July 18, 2025 0.15 0.22 0.23 0 1,095 0 11.00 1.15 1.25 1.25 0 0 0
July 18, 2025 0.07 0.14 0.14 0 5 0 11.50 1.60 1.70 1.70 0 0 0
July 18, 2025 0.04 0.10 0.11 0 11 0 12.00 2.00 2.15 2.15 0 0 0
July 18, 2025 0.02 0.07 0.07 0 39 0 12.50 2.50 2.65 2.65 0 0 0
July 18, 2025 0.01 0.05 0.06 0 150 0 13.00 3.00 3.10 3.10 0 0 0
August 15, 2025 2.55 2.65 2.70 0 0 0 7.50 0.08 0.17 0.17 0 0 0
August 15, 2025 2.30 2.45 2.55 0 0 0 7.75 0.11 0.19 0.20 0 0 0
August 15, 2025 2.10 2.25 2.25 0 30 0 8.00 0.15 0.21 0.21 0 0 0
August 15, 2025 1.90 2.05 2.05 0 0 0 8.25 0.18 0.25 0.26 0 0 0
August 15, 2025 1.70 1.80 1.85 0 40 0 8.50 0.23 0.30 0.30 0 0 0
August 15, 2025 1.50 1.60 1.65 0 0 0 8.75 0.28 0.35 0.36 0 0 0
August 15, 2025 1.30 1.45 1.45 0 10 0 9.00 0.34 0.43 0.42 0 5 0
August 15, 2025 1.15 1.25 1.30 0 0 0 9.25 0.42 0.50 0.55 0 0 0
August 15, 2025 1.00 1.10 1.10 0 18 0 9.50 0.50 0.60 0.55 0 0 0
August 15, 2025 0.85 0.95 1.00 0 10 0 9.75 0.60 0.70 0.75 0 0 0
August 15, 2025 0.70 0.80 0.90 0 3 0 10.00 0.70 0.80 0.90 0 2 0
August 15, 2025 0.50 0.60 0.65 0 10 0 10.50 1.00 1.10 1.10 0 0 0
August 15, 2025 0.34 0.43 0.44 0 4 0 11.00 1.35 1.45 1.45 0 10 0
August 15, 2025 0.22 0.31 0.31 0 10,086 0 11.50 1.70 1.85 1.85 0 0 0
August 15, 2025 0.15 0.22 0.22 0 31 0 12.00 2.15 2.25 2.25 0 5 0
August 15, 2025 0.10 0.15 0.16 0 7,090 0 12.50 2.55 2.70 2.70 0 0 0
August 15, 2025 0.05 0.12 0.12 0 129 0 13.00 3.05 3.15 3.15 0 0 0
September 19, 2025 2.60 2.75 2.75 0 0 0 7.50 0.17 0.23 0.23 0 1 0
September 19, 2025 2.40 2.55 2.55 0 0 0 7.75 0.20 0.27 0.26 0 0 0
September 19, 2025 2.20 2.35 2.35 0 0 0 8.00 0.25 0.30 0.31 0 1 0
September 19, 2025 2.00 2.15 2.15 0 0 0 8.25 0.30 0.37 0.36 0 0 0
September 19, 2025 1.80 1.95 1.95 0 0 0 8.50 0.35 0.43 0.43 0 0 0
September 19, 2025 1.65 1.75 1.80 0 0 0 8.75 0.42 0.50 0.50 0 0 0
September 19, 2025 1.50 1.60 1.60 0 0 0 9.00 0.49 0.60 0.55 0 0 0
September 19, 2025 1.30 1.45 1.45 0 0 0 9.25 0.55 0.70 0.70 0 0 0
September 19, 2025 1.15 1.30 1.30 0 0 0 9.50 0.65 0.80 0.80 0 10 0
September 19, 2025 1.05 1.15 1.15 0 0 0 9.75 0.75 0.85 0.90 0 0 0
September 19, 2025 0.90 1.05 1.00 0 5 0 10.00 0.90 1.00 1.05 0 0 0
September 19, 2025 0.70 0.80 0.80 0 30 0 10.50 1.15 1.30 1.30 0 0 0
September 19, 2025 0.50 0.65 0.60 0 640 0 11.00 1.50 1.60 1.60 0 0 0
September 19, 2025 0.40 0.48 0.48 0 11 0 11.50 1.85 2.00 2.00 0 0 0
September 19, 2025 0.30 0.37 0.37 0 22 0 12.00 2.25 2.40 2.35 0 0 0
September 19, 2025 0.21 0.28 0.28 0 0 0 12.50 2.70 2.80 2.80 0 0 0
September 19, 2025 0.15 0.22 0.22 0 24 0 13.00 3.10 3.25 3.25 0 0 0
October 17, 2025 2.70 2.85 2.85 0 10 0 7.50 0.21 0.30 0.29 0 0 0
October 17, 2025 2.50 2.65 2.65 0 0 0 7.75 0.26 0.34 0.34 0 0 0
October 17, 2025 2.30 2.45 2.45 0 0 0 8.00 0.30 0.40 0.39 0 36 0
October 17, 2025 2.10 2.25 2.25 0 0 0 8.25 0.36 0.45 0.47 0 0 0
October 17, 2025 1.90 2.05 2.05 0 0 0 8.50 0.42 0.55 0.55 0 0 0
October 17, 2025 1.75 1.90 1.90 0 0 0 8.75 0.50 0.60 0.60 0 0 0
October 17, 2025 1.60 1.75 1.75 0 5 0 9.00 0.55 0.70 0.70 0 0 0
October 17, 2025 1.45 1.55 1.55 0 0 0 9.25 0.65 0.80 0.80 0 0 0
October 17, 2025 1.30 1.45 1.45 0 10 0 9.50 0.75 0.90 0.90 0 0 0
October 17, 2025 1.15 1.30 1.30 0 0 0 9.75 0.90 1.05 1.05 0 0 0
October 17, 2025 1.05 1.20 1.20 0 96 0 10.00 1.00 1.15 1.15 0 0 0
October 17, 2025 0.85 0.95 0.95 0 40 0 10.50 1.30 1.45 1.45 0 0 0
October 17, 2025 0.65 0.80 0.80 0 27 0 11.00 1.60 1.75 1.75 0 0 0
October 17, 2025 0.50 0.65 0.65 0 0 0 11.50 1.95 2.10 2.10 0 0 0
October 17, 2025 0.43 0.55 0.50 0 20 0 12.00 2.35 2.50 2.50 0 0 0
October 17, 2025 0.34 0.44 0.43 0 8 0 12.50 2.75 2.90 2.90 0 0 0
October 17, 2025 0.28 0.36 0.35 0 0 0 13.00 3.20 3.35 3.35 0 0 0
November 21, 2025 2.80 3.00 2.95 0 0 0 7.50 0.29 0.40 0.39 0 12 0
November 21, 2025 2.60 2.80 2.80 0 0 0 7.75 0.35 0.45 0.45 0 0 0
November 21, 2025 2.40 2.55 2.60 0 0 0 8.00 0.40 0.50 0.55 0 0 0
November 21, 2025 2.25 2.40 2.40 0 0 0 8.25 0.47 0.60 0.60 0 0 0
November 21, 2025 2.05 2.25 2.25 0 0 0 8.50 0.55 0.65 0.70 0 0 0
November 21, 2025 1.90 2.05 2.05 0 0 0 8.75 0.65 0.75 0.75 0 0 0
November 21, 2025 1.75 1.90 1.90 0 0 0 9.00 0.70 0.85 0.85 0 17 0
November 21, 2025 1.60 1.80 1.75 0 0 0 9.25 0.80 0.95 0.95 0 0 0
November 21, 2025 1.45 1.65 1.60 0 0 0 9.50 0.90 1.05 1.10 0 0 0
November 21, 2025 1.35 1.50 1.45 0 0 0 9.75 1.05 1.20 1.20 0 30 0
November 21, 2025 1.20 1.40 1.35 0 0 0 10.00 1.15 1.30 1.35 0 0 0
November 21, 2025 1.00 1.15 1.15 0 47 0 10.50 1.45 1.60 1.60 0 0 0
November 21, 2025 0.80 1.00 0.95 0 3 0 11.00 1.75 1.90 1.95 0 0 0
November 21, 2025 0.65 0.85 0.80 0 0 0 11.50 2.10 2.25 2.30 0 0 0
November 21, 2025 0.55 0.70 0.65 0 20 0 12.00 2.45 2.65 2.65 0 0 0
November 21, 2025 0.37 0.55 0.50 0 0 0 13.00 3.25 3.45 3.45 0 0 0
December 19, 2025 3.25 3.45 3.45 0 0 0 7.00 0.27 0.37 0.36 0 1 0
December 19, 2025 2.85 3.05 3.05 0 0 0 7.50 0.37 0.47 0.47 0 1 0
December 19, 2025 2.50 2.70 2.70 0 0 0 8.00 0.48 0.60 0.60 0 19 0
December 19, 2025 2.15 2.35 2.35 0 0 0 8.50 0.60 0.75 0.75 0 5 0
December 19, 2025 1.85 2.05 2.05 0 0 0 9.00 0.80 0.95 0.95 0 20 0
December 19, 2025 1.75 1.90 0 0 0 0 9.25 0.90 1.05 0 0 0 0
December 19, 2025 1.60 1.75 1.75 0 40 0 9.50 1.00 1.15 1.20 0 14 0
December 19, 2025 1.45 1.65 1.65 0 0 0 9.75 1.15 1.30 1.30 0 7 0
December 19, 2025 1.35 1.50 1.50 0 15 0 10.00 1.25 1.40 1.45 0 0 0
December 19, 2025 1.15 1.25 1.30 0 0 0 10.50 1.55 1.70 1.70 0 0 0
December 19, 2025 0.95 1.10 1.10 0 273 0 11.00 1.85 2.00 2.00 0 0 0
December 19, 2025 0.80 0.90 0.90 0 0 0 11.50 2.20 2.35 2.35 0 0 0
December 19, 2025 0.65 0.80 0.80 0 140 0 12.00 2.55 2.70 2.75 0 0 0
December 19, 2025 0.46 0.60 0.55 0 400 0 13.00 3.35 3.50 3.55 0 0 0
December 19, 2025 0.34 0.45 0.44 0 95 0 14.00 4.20 4.40 4.40 0 0 0
March 20, 2026 3.45 3.70 3.65 0 0 0 7.00 0.42 0.55 0.55 0 0 0
March 20, 2026 3.10 3.35 3.30 0 0 0 7.50 0.55 0.70 0.70 0 0 0
March 20, 2026 2.75 3.00 2.95 0 0 0 8.00 0.70 0.85 0.85 0 0 0
March 20, 2026 2.45 2.65 2.65 0 0 0 8.50 0.85 1.05 1.05 0 0 0
March 20, 2026 2.20 2.40 2.35 0 11 0 9.00 1.05 1.25 1.25 0 0 0
March 20, 2026 1.90 2.10 2.10 0 0 0 9.50 1.30 1.45 1.45 0 0 0
March 20, 2026 1.70 1.90 1.85 0 30 0 10.00 1.55 1.75 1.75 0 0 0
March 20, 2026 1.25 1.50 1.45 0 0 0 11.00 2.10 2.30 2.30 0 0 0
March 20, 2026 0.95 1.20 1.15 0 20 0 12.00 2.80 3.00 3.00 0 0 0
March 20, 2026 0.75 0.95 0.90 0 0 0 13.00 3.55 3.80 3.80 0 0 0
March 20, 2026 0.55 0.75 0.70 0 5 0 14.00 4.35 4.60 4.60 0 0 0
June 19, 2026 2.80 3.35 3.40 0 0 0 8.00 0.75 1.25 1.20 0 0 0
June 19, 2026 2.20 2.80 2.85 0 0 0 9.00 1.15 1.65 1.65 0 0 0
June 19, 2026 2.05 2.55 2.55 0 0 0 9.50 1.40 1.90 1.90 0 0 0
June 19, 2026 1.80 2.30 2.35 0 0 0 10.00 1.65 2.10 2.15 0 0 0
June 19, 2026 1.40 1.90 1.95 0 0 0 11.00 2.20 2.75 2.75 0 0 0
June 19, 2026 1.15 1.60 1.65 0 0 0 12.00 2.90 3.45 3.45 0 0 0
June 19, 2026 0.65 1.15 1.25 0 0 0 14.00 4.45 5.00 4.95 0 0 0