Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IMG – IAMGOLD Corporation

Last update: August 14, 2022 at 2:49 p.m.   (Real-time)

  • Last price: 1.860
  • Net change: 0.020
  • Bid price: 1.840
  • Ask price: 1.900
  • 30-day historical volatility: 71.79%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,277
Volume: 10
Open interest: 878
Volume: 0
August 19, 2022 1.30 1.40 1.40 0 0 0 0.50 0 0.04 0.04 0 0 0
August 19, 2022 0.80 0.90 0.90 0 0 0 1.00 0 0.04 0.04 0 0 0
August 19, 2022 0.55 0.65 0.65 0 0 0 1.25 0 0.04 0.04 0 0 0
August 19, 2022 0.31 0.39 0.39 0 0 0 1.50 0 0.03 0.03 0 0 0
August 19, 2022 0.10 0.20 0.20 0 23 0 1.75 0.01 0.05 0.05 0 30 0
August 19, 2022 0 0.05 0.05 0 0 0 2.00 0.15 0.19 0.19 0 12 0
August 19, 2022 0 0.02 0.02 0 34 0 2.25 0.35 0.45 0.45 0 100 0
August 19, 2022 0 0.04 0.04 0 1 0 2.50 0.60 0.70 0.70 0 71 0
August 19, 2022 0 0.04 0.04 0 20 0 2.75 0.85 0.95 0.95 0 15 0
August 19, 2022 0 0.04 0.04 0 0 0 3.00 1.10 1.20 1.20 0 10 0
August 19, 2022 0 0.04 0.04 0 0 0 3.25 1.35 1.45 1.45 0 5 0
August 19, 2022 0 0.04 0.04 0 24 0 3.50 1.60 1.70 1.70 0 0 0
August 19, 2022 0 0.04 0.04 0 0 0 3.75 1.85 1.95 1.95 0 30 0
August 19, 2022 0 0.04 0.04 0 44 0 4.00 2.10 2.20 2.20 0 20 0
August 19, 2022 0 0.04 0.04 0 10 0 4.25 2.35 2.45 2.45 0 0 0
August 19, 2022 0 0.04 0.04 0 0 0 4.50 2.60 2.70 2.70 0 0 0
August 19, 2022 0 0.04 0.04 0 10 0 4.75 2.85 2.95 2.95 0 0 0
August 19, 2022 0 0.04 0.04 0 5 0 5.00 3.10 3.20 3.20 0 0 0
August 19, 2022 0 0.04 0.04 0 0 0 5.25 3.35 3.45 3.45 0 0 0
August 19, 2022 0 0.04 0.04 0 0 0 5.50 3.60 3.70 3.70 0 0 0
August 19, 2022 0 0.04 0.04 0 0 0 6.00 4.10 4.20 4.20 0 0 0
September 16, 2022 1.30 1.40 1.40 0 0 0 0.50 0 0.04 0.04 0 0 0
September 16, 2022 0.80 0.90 0.90 0 2 0 1.00 0 0.04 0.04 0 0 0
September 16, 2022 0.55 0.65 0.65 0 0 0 1.25 0 0.04 0.04 0 0 0
September 16, 2022 0.34 0.42 0.42 0 0 0 1.50 0.02 0.05 0.05 0 0 0
September 16, 2022 0.18 0.23 0.23 0 0 0 1.75 0.08 0.11 0.11 0 0 0
September 16, 2022 0.08 0.11 0.11 0 125 10 2.00 0.21 0.25 0.25 0 0 0
September 16, 2022 0.03 0.06 0.06 0 25 0 2.25 0.40 0.47 0.47 0 15 0
September 16, 2022 0.01 0.04 0.04 0 3 0 2.50 0.60 0.70 0.70 0 30 0
September 16, 2022 0 0.03 0.03 0 0 0 2.75 0.85 0.95 0.95 0 0 0
September 16, 2022 0 0.05 0.05 0 95 0 3.00 1.10 1.20 1.20 0 35 0
September 16, 2022 0 0.05 0.05 0 13 0 3.25 1.35 1.45 1.45 0 0 0
September 16, 2022 0 0.07 0.07 0 2,639 0 3.50 1.60 1.70 1.70 0 0 0
September 16, 2022 0 0.05 0.05 0 0 0 3.75 1.85 1.95 1.95 0 0 0
September 16, 2022 0 0.04 0.04 0 105 0 4.00 2.10 2.20 2.20 0 0 0
September 16, 2022 0 0.04 0.04 0 0 0 4.25 2.35 2.45 2.45 0 0 0
September 16, 2022 0 0.05 0.05 0 39 0 4.50 2.60 2.70 2.70 0 0 0
September 16, 2022 0 0.04 0.04 0 0 0 4.75 2.85 2.95 2.95 0 0 0
September 16, 2022 0 0.04 0.04 0 294 0 5.00 3.10 3.20 3.20 0 15 0
September 16, 2022 0 0.04 0.04 0 0 0 5.25 3.35 3.45 3.45 0 0 0
September 16, 2022 0 0.04 0.04 0 0 0 5.50 3.60 3.70 3.70 0 0 0
September 16, 2022 0 0.04 0.04 0 35 0 6.00 4.10 4.20 4.20 0 0 0
October 21, 2022 1.30 1.40 1.40 0 0 0 0.50 0 0.03 0.03 0 0 0
October 21, 2022 0.85 0.90 0.90 0 0 0 1.00 0 0.03 0.03 0 0 0
October 21, 2022 0.60 0.70 0.70 0 0 0 1.25 0 0.05 0.05 0 0 0
October 21, 2022 0.38 0.49 0.49 0 0 0 1.50 0.05 0.08 0.08 0 0 0
October 21, 2022 0.23 0.30 0.30 0 20 0 1.75 0.13 0.16 0.16 0 0 0
October 21, 2022 0.13 0.17 0.17 0 0 0 2.00 0.26 0.30 0.30 0 15 0
October 21, 2022 0.07 0.10 0.10 0 1 0 2.25 0.42 0.50 0.50 0 0 0
October 21, 2022 0.04 0.07 0.07 0 149 0 2.50 0.60 0.70 0.70 0 30 0
October 21, 2022 0.02 0.05 0.05 0 0 0 2.75 0.90 0.95 0.95 0 0 0
October 21, 2022 0 0.05 0.05 0 29 0 3.00 1.10 1.20 1.20 0 0 0
October 21, 2022 0 0.05 0.05 0 0 0 3.25 1.35 1.45 1.45 0 0 0
October 21, 2022 0 0.04 0.04 0 0 0 3.50 1.60 1.70 1.70 0 0 0
October 21, 2022 0 0.04 0.04 0 0 0 3.75 1.85 1.95 1.95 0 0 0
October 21, 2022 0 0.04 0.04 0 0 0 4.00 2.10 2.20 2.20 0 0 0
October 21, 2022 0 0.03 0.03 0 0 0 4.25 2.35 2.45 2.45 0 0 0
October 21, 2022 0 0.04 0.04 0 10 0 4.50 2.60 2.70 2.70 0 0 0
October 21, 2022 0 0.04 0.04 0 0 0 4.75 2.85 2.95 2.95 0 0 0
October 21, 2022 0 0.04 0.04 0 0 0 5.00 3.10 3.20 3.20 0 0 0
October 21, 2022 0 0.04 0.04 0 0 0 5.25 3.35 3.45 3.45 0 0 0
October 21, 2022 0 0.04 0.04 0 0 0 5.50 3.60 3.70 3.70 0 0 0
October 21, 2022 0 0.04 0.04 0 0 0 6.00 4.10 4.20 4.20 0 0 0
November 18, 2022 1.30 1.40 1.40 0 0 0 0.50 0 0.04 0.04 0 0 0
November 18, 2022 0.85 0.90 0.90 0 0 0 1.00 0 0.04 0.04 0 0 0
November 18, 2022 0.60 0.70 0.70 0 0 0 1.25 0.02 0.06 0.06 0 0 0
November 18, 2022 0.40 0.50 0.50 0 0 0 1.50 0.06 0.10 0.10 0 0 0
November 18, 2022 0.27 0.32 0.32 0 0 0 1.75 0.16 0.19 0.19 0 0 0
November 18, 2022 0.16 0.21 0.21 0 0 0 2.00 0.28 0.33 0.33 0 0 0
November 18, 2022 0.10 0.14 0.14 0 0 0 2.25 0.46 0.55 0.55 0 0 0
November 18, 2022 0.05 0.09 0.09 0 0 0 2.50 0.65 0.75 0.75 0 13 0
November 18, 2022 0.04 0.07 0.07 0 0 0 2.75 0.90 0.95 0.95 0 0 0
November 18, 2022 0.02 0.06 0.06 0 0 0 3.00 1.15 1.20 1.20 0 10 0
November 18, 2022 0.02 0.05 0.05 0 0 0 3.25 1.35 1.45 1.45 0 0 0
November 18, 2022 0 0.04 0.04 0 0 0 3.50 1.60 1.70 1.70 0 0 0
November 18, 2022 0 0.05 0.05 0 0 0 3.75 1.85 1.95 1.95 0 0 0
November 18, 2022 0 0.05 0.05 0 0 0 4.00 2.10 2.20 2.20 0 0 0
December 16, 2022 1.35 1.45 1.45 0 0 0 0.50 0 0.04 0.04 0 0 0
December 16, 2022 0.85 1.00 1.00 0 13 0 1.00 0 0.05 0.05 0 0 0
December 16, 2022 0.65 0.75 0.75 0 0 0 1.25 0.03 0.07 0.07 0 0 0
December 16, 2022 0.43 0.55 0.55 0 0 0 1.50 0.09 0.12 0.12 0 0 0
December 16, 2022 0.29 0.37 0.37 0 0 0 1.75 0.18 0.22 0.22 0 0 0
December 16, 2022 0.18 0.24 0.24 0 22 0 2.00 0.30 0.36 0.36 0 32 0
December 16, 2022 0.11 0.17 0.17 0 60 0 2.25 0.48 0.55 0.55 0 0 0
December 16, 2022 0.08 0.12 0.12 0 20 0 2.50 0.65 0.75 0.75 0 20 0
December 16, 2022 0.05 0.09 0.09 0 0 0 2.75 0.90 1.00 1.00 0 0 0
December 16, 2022 0.04 0.07 0.07 0 72 0 3.00 1.15 1.20 1.20 0 0 0
December 16, 2022 0.03 0.06 0.06 0 0 0 3.25 1.35 1.45 1.45 0 0 0
December 16, 2022 0.02 0.05 0.05 0 30 0 3.50 1.60 1.70 1.70 0 31 0
December 16, 2022 0.01 0.07 0.07 0 11 0 4.00 2.10 2.20 2.20 0 62 0
December 16, 2022 0 0.07 0.07 0 10 0 4.50 2.60 2.70 2.70 0 0 0
December 16, 2022 0 0.06 0.06 0 48 0 5.00 3.10 3.20 3.20 0 32 0
December 16, 2022 0 0.04 0.04 0 0 0 5.50 3.60 3.70 3.70 0 0 0
December 16, 2022 0 0.05 0.05 0 32 0 6.00 4.10 4.20 4.20 0 46 0
January 20, 2023 1.35 1.45 1.45 0 0 0 0.50 0 0.04 0.04 0 0 0
January 20, 2023 0.85 1.00 1.00 0 0 0 1.00 0 0.05 0.05 0 0 0
January 20, 2023 0.65 0.75 0.75 0 0 0 1.25 0.04 0.08 0.08 0 0 0
January 20, 2023 0.46 0.60 0.60 0 0 0 1.50 0.10 0.14 0.14 0 27 0
January 20, 2023 0.31 0.38 0.38 0 0 0 1.75 0.20 0.24 0.24 0 0 0
January 20, 2023 0.21 0.27 0.27 0 0 0 2.00 0.33 0.38 0.38 0 0 0
January 20, 2023 0.13 0.19 0.19 0 0 0 2.25 0.50 0.60 0.60 0 30 0
January 20, 2023 0.10 0.15 0.15 0 0 0 2.50 0.70 0.80 0.80 0 0 0
January 20, 2023 0.07 0.11 0.11 0 28 0 2.75 0.90 1.00 1.00 0 0 0
January 20, 2023 0.05 0.09 0.09 0 0 0 3.00 1.15 1.20 1.20 0 0 0
January 20, 2023 0.03 0.07 0.07 0 0 0 3.50 1.60 1.70 1.70 0 0 0
March 17, 2023 1.35 1.45 1.45 0 0 0 0.50 0 0.05 0.05 0 0 0
March 17, 2023 0.90 0.95 0.95 0 24 0 1.00 0.02 0.06 0.06 0 0 0
March 17, 2023 0.50 0.60 0.60 0 0 0 1.50 0.13 0.17 0.17 0 0 0
March 17, 2023 0.25 0.33 0.33 0 0 0 2.00 0.36 0.42 0.42 0 1 0
March 17, 2023 0.12 0.19 0.19 0 10 0 2.50 0.70 0.80 0.80 0 10 0
March 17, 2023 0.07 0.12 0.12 0 10 0 3.00 1.15 1.25 1.25 0 0 0
March 17, 2023 0.05 0.09 0.09 0 70 0 3.50 1.65 1.70 1.70 0 0 0
March 17, 2023 0.04 0.07 0.07 0 0 0 4.00 2.10 2.20 2.20 0 18 0
March 17, 2023 0.03 0.06 0.06 0 0 0 4.50 2.60 2.70 2.70 0 0 0
March 17, 2023 0.02 0.09 0.09 0 2 0 5.00 3.10 3.20 3.20 0 18 0
March 17, 2023 0 0.05 0.05 0 0 0 5.50 3.60 3.70 3.70 0 0 0
March 17, 2023 0 0.05 0.05 0 10 0 6.00 4.10 4.20 4.20 0 0 0
June 16, 2023 1.30 1.60 1.60 0 0 0 0.50 0 0.05 0.05 0 0 0
June 16, 2023 0.85 1.05 1.05 0 0 0 1.00 0.03 0.08 0.08 0 0 0
June 16, 2023 0.50 0.70 0.70 0 0 0 1.50 0.15 0.22 0.22 0 0 0
June 16, 2023 0.30 0.40 0.40 0 0 0 2.00 0.39 0.48 0.48 0 30 0
June 16, 2023 0.17 0.26 0.26 0 0 0 2.50 0.75 0.85 0.85 0 65 0
June 16, 2023 0.10 0.18 0.18 0 0 0 3.00 1.10 1.30 1.30 0 0 0
June 16, 2023 0.07 0.14 0.14 0 0 0 3.50 1.60 1.75 1.75 0 0 0
June 16, 2023 0.05 0.11 0.11 0 50 0 4.00 2.10 2.25 2.25 0 0 0