Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IMG – IAMGOLD Corporation

Last update: January 20, 2022 at 9:10 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 46.86%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,215
Volume: 0
Open interest: 2,150
Volume: 0
January 21, 2022 0 0 1.95 0 0 0 1.50 0 0 0.02 0 0 0
January 21, 2022 0 0 1.45 0 12 0 2.00 0 0 0.02 0 16 0
January 21, 2022 0 0 1.20 0 0 0 2.25 0 0 0.03 0 0 0
January 21, 2022 0 0 0.95 0 0 0 2.50 0 0 0.02 0 16 0
January 21, 2022 0 0 0.70 0 16 0 2.75 0 0 0.02 0 0 0
January 21, 2022 0 0 0.45 0 62 0 3.00 0 0 0.02 0 0 0
January 21, 2022 0 0 0.20 0 16 0 3.25 0 0 0.04 0 31 0
January 21, 2022 0 0 0.03 0 310 0 3.50 0 0 0.20 0 90 0
January 21, 2022 0 0 0.03 0 61 0 3.75 0 0 0.40 0 45 0
January 21, 2022 0 0 0.03 0 1,858 0 4.00 0 0 0.65 0 59 0
January 21, 2022 0 0 0.03 0 831 0 4.25 0 0 0.90 0 31 0
January 21, 2022 0 0 0.02 0 65 0 4.50 0 0 1.15 0 16 0
January 21, 2022 0 0 0.02 0 71 0 4.75 0 0 1.40 0 30 0
January 21, 2022 0 0 0.02 0 70 0 5.00 0 0 1.65 0 25 0
January 21, 2022 0 0 0.02 0 31 0 5.50 0 0 2.15 0 0 0
February 18, 2022 0 0 1.95 0 0 0 1.50 0 0 0.03 0 0 0
February 18, 2022 0 0 1.45 0 0 0 2.00 0 0 0.03 0 0 0
February 18, 2022 0 0 1.20 0 0 0 2.25 0 0 0.04 0 0 0
February 18, 2022 0 0 0.95 0 108 0 2.50 0 0 0.05 0 50 0
February 18, 2022 0 0 0.70 0 105 0 2.75 0 0 0.05 0 15 0
February 18, 2022 0 1.00 0.50 0 84 0 3.00 0 0 0.10 0 25 0
February 18, 2022 0 0 0.35 0 81 0 3.25 0 0 0.20 0 15 0
February 18, 2022 0 0 0.20 0 178 0 3.50 0 0 0.35 0 146 0
February 18, 2022 0 0 0.15 0 46 0 3.75 0 0 0.50 0 75 0
February 18, 2022 0 0 0.07 0 560 0 4.00 0 0 0.70 0 97 0
February 18, 2022 0 0 0.06 0 262 0 4.25 0 0 0.95 0 0 0
February 18, 2022 0 0 0.05 0 300 0 4.50 0 0 1.20 0 266 0
February 18, 2022 0 0 0.05 0 95 0 4.75 0 0 1.45 0 30 0
February 18, 2022 0 0 0.04 0 339 0 5.00 0 0 1.70 0 83 0
February 18, 2022 0 0 0.05 0 47 0 5.50 0 0 2.20 0 0 0
February 18, 2022 0 0 0.01 0 151 0 6.00 0 0 2.70 0 0 0
March 18, 2022 0 0 2.45 0 0 0 1.00 0 0 0.02 0 0 0
March 18, 2022 0 0 1.95 0 0 0 1.50 0 0 0.03 0 0 0
March 18, 2022 0 0 1.45 0 125 0 2.00 0 0 0.04 0 0 0
March 18, 2022 0 0 1.25 0 0 0 2.25 0 0 0.05 0 31 0
March 18, 2022 0 0 1.00 0 2,000 0 2.50 0 0 0.07 0 30 0
March 18, 2022 0.40 0 0.75 0 0 0 2.75 0 0 0.15 0 0 0
March 18, 2022 0 0 0.60 0 1,679 0 3.00 0 0 0.20 0 38 0
March 18, 2022 0 0 0.40 0 0 0 3.25 0 0 0.30 0 62 0
March 18, 2022 0 0 0.30 0 126 0 3.50 0 0 0.40 0 47 0
March 18, 2022 0 0 0.20 0 45 0 3.75 0 0 0.60 0 27 0
March 18, 2022 0 0 0.15 0 150 0 4.00 0 0 0.80 0 15 0
March 18, 2022 0 0 0.15 0 10 0 4.25 0 0 1.00 0 0 0
March 18, 2022 0 0 0.08 0 31 0 4.50 0 0 1.25 0 14 0
March 18, 2022 0 0 0.07 0 90 0 4.75 0 0 1.45 0 42 0
March 18, 2022 0 0 0.06 0 15 0 5.00 0 0 1.70 0 94 0
March 18, 2022 0 0 0.05 0 15 0 5.50 0 0 2.20 0 12 0
April 14, 2022 0 0 1.50 0 0 0 2.00 0 0 0.05 0 0 0
April 14, 2022 0 0 1.00 0 0 0 2.50 0 0 0.10 0 15 0
April 14, 2022 0 0 0.80 0 0 0 2.75 0 0 0.15 0 16 0
April 14, 2022 0 0 0.65 0 580 0 3.00 0 0 0.20 0 0 0
April 14, 2022 0 0 0.50 0 0 0 3.25 0 0 0.35 0 0 0
April 14, 2022 0 0 0.35 0 30 0 3.50 0 0 0.50 0 27 0
April 14, 2022 0 0 0.30 0 450 0 3.75 0 0 0.65 0 0 0
April 14, 2022 0 0 0.20 0 20 0 4.00 0 0 0.85 0 0 0
April 14, 2022 0 0 0.15 0 0 0 4.25 0 0 1.05 0 1 0
April 14, 2022 0 0 0.15 0 10 0 4.50 0 0 1.25 0 0 0
April 14, 2022 0 0 0.10 0 19 0 4.75 0 0 1.50 0 0 0
April 14, 2022 0 0 0.09 0 2 0 5.00 0 0 1.75 0 13 0
April 14, 2022 0 0.55 0.07 0 10 0 5.50 0 0 2.20 0 31 0
May 20, 2022 0 0 1.50 0 0 0 2.00 0 0 0.06 0 0 0
May 20, 2022 0 0 1.05 0 54 0 2.50 0 0 0.15 0 12 0
May 20, 2022 0 0 0.85 0 0 0 2.75 0 0 0.20 0 15 0
May 20, 2022 0 0 0.70 0 0 0 3.00 0 0 0.30 0 50 0
May 20, 2022 0 0 0.55 0 0 0 3.25 0 0 0.40 0 0 0
May 20, 2022 0 0 0.45 0 30 0 3.50 0 0 0.55 0 12 0
May 20, 2022 0 0 0.35 0 12 0 3.75 0 0 0.70 0 46 0
May 20, 2022 0 0 0.30 0 15 0 4.00 0 0 0.90 0 0 0
May 20, 2022 0 0 0.25 0 0 0 4.25 0 0 1.10 0 0 0
May 20, 2022 0 0 0.20 0 0 0 4.50 0 0 1.30 0 0 0
May 20, 2022 0 0 0.15 0 0 0 4.75 0 0 1.55 0 15 0
May 20, 2022 0 0 0.15 0 0 0 5.00 0 0 1.75 0 15 0
May 20, 2022 0 0 0.10 0 0 0 5.50 0 0 2.25 0 0 0
June 17, 2022 0 0 2.45 0 15 0 1.00 0 0 0.04 0 0 0
June 17, 2022 0 0 1.95 0 0 0 1.50 0 0 0.06 0 0 0
June 17, 2022 0 0 1.55 0 0 0 2.00 0 0 0.10 0 12 0
June 17, 2022 0 0 1.15 0 4 0 2.50 0 0 0.20 0 25 0
June 17, 2022 0 0 0.90 0 0 0 2.75 0 0 0.25 0 0 0
June 17, 2022 0 0 0.75 0 162 0 3.00 0 0 0.35 0 70 0
June 17, 2022 0 0 0.60 0 0 0 3.25 0 0 0.45 0 0 0
June 17, 2022 0 0.50 0.50 0 0 0 3.50 0 0 0.60 0 16 0
June 17, 2022 0 0 0.40 0 12 0 3.75 0 0 0.75 0 0 0
June 17, 2022 0 0 0.35 0 31 0 4.00 0.50 0 0.95 0 50 0
June 17, 2022 0 0 0.30 0 0 0 4.25 0 0 1.15 0 0 0
June 17, 2022 0 0 0.25 0 34 0 4.50 0 0 1.35 0 0 0
June 17, 2022 0 0 0.20 0 0 0 4.75 0 0 1.55 0 0 0
June 17, 2022 0 0.55 0.20 0 209 0 5.00 0 0 1.80 0 0 0
June 17, 2022 0 0 0.15 0 0 0 5.50 0 0 2.25 0 0 0
June 17, 2022 0 0.35 0.10 0 43 0 6.00 0 0 2.75 0 0 0
July 15, 2022 0 0 1.50 0 0 0 2.00 0 0 0.10 0 0 0
July 15, 2022 0 0 1.15 0 0 0 2.50 0 0 0.20 0 0 0
July 15, 2022 0 0 0.95 0 0 0 2.75 0 0 0.30 0 0 0
July 15, 2022 0 0 0.80 0 0 0 3.00 0 0 0.40 0 0 0
July 15, 2022 0 0 0.65 0 0 0 3.25 0 0 0.50 0 0 0
July 15, 2022 0 0 0.55 0 0 0 3.50 0 0 0.65 0 0 0
July 15, 2022 0 0 0.45 0 0 0 3.75 0 0 0.80 0 0 0
July 15, 2022 0 0 0.40 0 0 0 4.00 0 0 1.00 0 0 0
July 15, 2022 0 0 0.35 0 0 0 4.25 0 0 1.20 0 0 0
July 15, 2022 0 0 0.30 0 0 0 4.50 0 0 1.40 0 0 0
September 16, 2022 0 0 2.55 0 2 0 1.00 0 0 0.05 0 0 0
September 16, 2022 0 0 1.60 0 3 0 2.00 0 0 0.15 0 0 0
September 16, 2022 0 0 1.20 0 5 0 2.50 0 0 0.25 0 20 0
September 16, 2022 0 0 0.85 0 60 0 3.00 0 0 0.45 0 16 0
September 16, 2022 0 0 0.60 0 69 0 3.50 0 0 0.70 0 28 0
September 16, 2022 0 0 0.45 0 36 0 4.00 0 0 1.05 0 0 0
September 16, 2022 0 0 0.35 0 39 0 4.50 0 0 1.45 0 0 0
September 16, 2022 0 0 0.25 0 147 0 5.00 0 0 1.90 0 42 0
September 16, 2022 0 0 0.20 0 0 0 5.50 0 0 2.35 0 0 0
September 16, 2022 0 0 0.20 0 5 0 6.00 0 0 2.80 0 0 0
December 16, 2022 0 0 2.50 0 0 0 1.00 0 0 0.07 0 0 0
December 16, 2022 0 0 1.65 0 21 0 2.00 0 0 0.15 0 0 0
December 16, 2022 0 0 1.25 0 0 0 2.50 0 0 0.30 0 10 0
December 16, 2022 0 0 0.95 0 10 0 3.00 0 0 0.50 0 0 0
December 16, 2022 0 0 0.75 0 0 0 3.50 0 0 0.80 0 20 0
December 16, 2022 0 1.25 0.55 0 11 0 4.00 0 0 1.15 0 0 0
December 16, 2022 0 1.55 0.45 0 0 0 4.50 0 0 1.55 0 0 0
December 16, 2022 0 0 0.35 0 0 0 5.00 0 0 1.95 0 0 0
December 16, 2022 0 0 0.25 0 20 0 6.00 0 0 2.85 0 0 0