Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IMO – Imperial Oil Limited

Last update: September 27, 2023 at 12:43 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 14.36%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,282
Volume: 0
Open interest: 10,157
Volume: 0
September 29, 2023 (Weekly) 0 0 8.90 0 0 0 73.00 0 0 0.08 0 5 0
September 29, 2023 (Weekly) 0 0 7.90 0 0 0 74.00 0 0 0.10 0 0 0
September 29, 2023 (Weekly) 0 0 6.90 0 0 0 75.00 0 0 0.12 0 1 0
September 29, 2023 (Weekly) 0 0 5.90 0 0 0 76.00 0 0 0.14 0 0 0
September 29, 2023 (Weekly) 0 0 4.95 0 0 0 77.00 0 0 0.16 0 0 0
September 29, 2023 (Weekly) 0 0 4.00 0 0 0 78.00 0 0 0.20 0 5 0
September 29, 2023 (Weekly) 0 0 3.05 0 5 0 79.00 0 0 0.26 0 0 0
September 29, 2023 (Weekly) 0 0 2.10 0 11 0 80.00 0 0 0.39 0 0 0
September 29, 2023 (Weekly) 0 0 1.33 0 0 0 81.00 0 0 0.65 0 0 0
September 29, 2023 (Weekly) 0 0 0.75 0 2 0 82.00 0 0 1.07 0 0 0
September 29, 2023 (Weekly) 0 0 0.38 0 0 0 83.00 0 0 1.73 0 0 0
September 29, 2023 (Weekly) 0 0 0.18 0 0 0 84.00 0 0 2.55 0 0 0
September 29, 2023 (Weekly) 0 0 0.12 0 0 0 85.00 0 0 3.55 0 0 0
September 29, 2023 (Weekly) 0 0 0 0 0 0 86.00 0 0 0 0 0 0
October 6, 2023 (Weekly) 0 0 8.05 0 0 0 74.00 0 0 0.21 0 1 0
October 6, 2023 (Weekly) 0 0 7.10 0 0 0 75.00 0 0 0.25 0 0 0
October 6, 2023 (Weekly) 0 0 6.15 0 0 0 76.00 0 0 0.28 0 0 0
October 6, 2023 (Weekly) 0 0 5.20 0 0 0 77.00 0 0 0.34 0 1 0
October 6, 2023 (Weekly) 0 0 4.25 0 0 0 78.00 0 0 0.44 0 5 0
October 6, 2023 (Weekly) 0 0 3.40 0 0 0 79.00 0 0 0.59 0 0 0
October 6, 2023 (Weekly) 0 0 2.57 0 0 0 80.00 0 0 0.80 0 0 0
October 6, 2023 (Weekly) 0 0 1.87 0 50 0 81.00 0 0 1.11 0 0 0
October 6, 2023 (Weekly) 0 0 1.31 0 0 0 82.00 0 0 1.55 0 0 0
October 6, 2023 (Weekly) 0 0 0.86 0 0 0 83.00 0 0 2.11 0 0 0
October 6, 2023 (Weekly) 0 0 0.54 0 0 0 84.00 0 0 2.84 0 0 0
October 6, 2023 (Weekly) 0 0 0.34 0 0 0 85.00 0 0 3.70 0 0 0
October 6, 2023 (Weekly) 0 0 0 0 0 0 86.00 0 0 0 0 0 0
October 13, 2023 (Weekly) 0 0 8.20 0 0 0 74.00 0 0 0.31 0 0 0
October 13, 2023 (Weekly) 0 0 7.25 0 0 0 75.00 0 0 0.36 0 0 0
October 13, 2023 (Weekly) 0 0 6.35 0 0 0 76.00 0 0 0.42 0 0 0
October 13, 2023 (Weekly) 0 0 5.35 0 0 0 77.00 0 0 0.51 0 0 0
October 13, 2023 (Weekly) 0 0 4.50 0 0 0 78.00 0 0 0.64 0 0 0
October 13, 2023 (Weekly) 0 0 3.70 0 0 0 79.00 0 0 0.83 0 0 0
October 13, 2023 (Weekly) 0 0 2.90 0 0 0 80.00 0 0 1.08 0 0 0
October 13, 2023 (Weekly) 0 0 2.24 0 100 0 81.00 0 0 1.41 0 0 0
October 13, 2023 (Weekly) 0 0 1.66 0 0 0 82.00 0 0 1.85 0 0 0
October 13, 2023 (Weekly) 0 0 1.30 0 0 0 83.00 0 0 2.53 0 0 0
October 13, 2023 (Weekly) 0 0 0.93 0 0 0 84.00 0 0 3.30 0 0 0
October 13, 2023 (Weekly) 0 0 0.68 0 0 0 85.00 0 0 4.15 0 0 0
October 13, 2023 (Weekly) 0 0 0 0 0 0 86.00 0 0 0 0 0 0
October 20, 2023 0 0 29.95 0 0 0 52.00 0 0 0.06 0 0 0
October 20, 2023 0 0 28.00 0 0 0 54.00 0 0 0.06 0 0 0
October 20, 2023 0 0 26.00 0 0 0 56.00 0 0 0.06 0 0 0
October 20, 2023 0 0 24.00 0 0 0 58.00 0 0 0.07 0 3 0
October 20, 2023 0 0 22.05 0 16 0 60.00 0 0 0.08 0 21 0
October 20, 2023 0 0 20.10 0 0 0 62.00 0 0 0.11 0 25 0
October 20, 2023 0 0 18.10 0 9 0 64.00 0 0 0.13 0 0 0
October 20, 2023 0 0 16.15 0 13 0 66.00 0 0 0.17 0 30 0
October 20, 2023 0 0 14.20 0 5 0 68.00 0 0 0.21 0 0 0
October 20, 2023 0 0 12.20 0 7 0 70.00 0 0 0.26 0 26 0
October 20, 2023 0 0 10.30 0 9 0 72.00 0 3.10 0.33 0 6 0
October 20, 2023 0 0 8.40 0 4 0 74.00 0 0 0.42 0 3 0
October 20, 2023 0 0 6.55 0 53 0 76.00 0 0 0.56 0 26 0
October 20, 2023 0 0 4.80 0 368 0 78.00 0 0 0.86 0 16 0
October 20, 2023 0 0 3.30 0 43 0 80.00 0 0 1.37 0 71 0
October 20, 2023 0 0 2.62 0 1,565 0 81.00 0 0 1.72 0 50 0
October 20, 2023 0 0 2.05 0 15 0 82.00 0 0 2.15 0 0 0
October 20, 2023 0 0 1.18 0 1,154 0 84.00 0 0 3.30 0 0 0
October 20, 2023 0 0 0.63 0 8 0 86.00 0 0 4.80 0 0 0
October 20, 2023 0 0 0.34 0 0 0 88.00 0 0 6.65 0 0 0
October 20, 2023 0 0 0.19 0 0 0 90.00 0 0 8.55 0 0 0
November 17, 2023 0 0 28.25 0 0 0 54.00 0 0 0.09 0 0 0
November 17, 2023 0 0 26.30 0 0 0 56.00 0 0 0.10 0 0 0
November 17, 2023 0 0 24.35 0 0 0 58.00 0 0 0.13 0 20 0
November 17, 2023 0 0 22.40 0 0 0 60.00 0 0 0.17 0 20 0
November 17, 2023 0 0 20.45 0 0 0 62.00 0 0 0.22 0 0 0
November 17, 2023 0 0 18.50 0 0 0 64.00 0 0 0.28 0 0 0
November 17, 2023 0 0 16.60 0 0 0 66.00 0 0 0.35 0 25 0
November 17, 2023 0 0 14.70 0 10 0 68.00 0 0 0.42 0 0 0
November 17, 2023 0 0 12.85 0 0 0 70.00 0 0 0.55 0 0 0
November 17, 2023 0 0 11.05 0 0 0 72.00 0 0 0.72 0 30 0
November 17, 2023 0 0 9.20 0 21 0 74.00 0 0 0.94 0 18 0
November 17, 2023 0 0 7.50 0 43 0 76.00 0 0 1.28 0 10 0
November 17, 2023 0 0 6.00 0 17 0 78.00 0 0 1.74 0 35 0
November 17, 2023 0 0 4.60 0 7 0 80.00 0 0 2.36 0 6 0
November 17, 2023 0 0 3.40 0 6 0 82.00 0 0 3.20 0 10 0
November 17, 2023 0 0 2.43 0 7 0 84.00 0 0 4.25 0 5 0
November 17, 2023 0 0 1.69 0 18 0 86.00 0 0 5.55 0 6 0
November 17, 2023 0 0 1.13 0 1,001 0 88.00 0 0 7.05 0 0 0
November 17, 2023 0 0 0.74 0 0 0 90.00 0 0 8.75 0 0 0
December 15, 2023 0 0 37.25 0 3 0 45.00 0 0 0.06 0 0 0
December 15, 2023 0 0 32.30 0 0 0 50.00 0 0 0.09 0 0 0
December 15, 2023 0 0 27.45 0 16 0 55.00 0 0 0.15 0 33 0
December 15, 2023 0 0 26.45 0 0 0 56.00 0 0 0.19 0 5 0
December 15, 2023 0 0 24.50 0 0 0 58.00 0 0 0.24 0 0 0
December 15, 2023 0 0 22.60 0 39 0 60.00 0 0 0.32 0 50 0
December 15, 2023 0 0 20.65 0 0 0 62.00 0 0 0.38 0 20 0
December 15, 2023 0 0 18.75 0 0 0 64.00 0 0 0.47 0 0 0
December 15, 2023 0 0 17.80 0 1 0 65.00 0 0 0.51 0 52 0
December 15, 2023 0 0 16.85 0 10 0 66.00 0 0 0.58 0 32 0
December 15, 2023 0 0 15.00 0 0 0 68.00 0 0 0.73 0 0 0
December 15, 2023 0 0 13.20 0 36 0 70.00 0 0 0.91 0 128 0
December 15, 2023 0 0 11.40 0 35 0 72.00 0 0 1.16 0 20 0
December 15, 2023 0 0 9.70 0 4 0 74.00 0 0 1.50 0 10 0
December 15, 2023 0 0 8.90 0 1,626 0 75.00 0 0 1.69 0 216 0
December 15, 2023 0 0 8.10 0 21 0 76.00 0 0 1.94 0 30 0
December 15, 2023 0 0 6.65 0 20 0 78.00 0 0 2.50 0 0 0
December 15, 2023 0 0 5.35 0 109 0 80.00 0 0 3.20 0 616 0
December 15, 2023 0 0 4.20 0 23 0 82.00 0 0 4.10 0 0 0
December 15, 2023 0 0 3.25 0 0 0 84.00 0 0 5.15 0 0 0
December 15, 2023 0 0 2.79 0 17 0 85.00 0 0 5.75 0 10 0
December 15, 2023 0 0 2.41 0 0 0 86.00 0 0 6.35 0 0 0
December 15, 2023 0 0 1.77 0 0 0 88.00 0 0 7.75 0 0 0
December 15, 2023 0 0 1.28 0 17 0 90.00 0 0 9.25 0 0 0
January 19, 2024 0 0 42.25 0 2 0 40.00 0 0 0.06 0 0 0
January 19, 2024 0 0 37.30 0 20 0 45.00 0 0 0.08 0 500 0
January 19, 2024 0 0 32.35 0 35 0 50.00 0 0.07 0.07 0 2,339 0
January 19, 2024 0 0 27.50 0 16 0 55.00 0 0 0.25 0 32 0
January 19, 2024 0 0 26.55 0 0 0 56.00 0 0 0.29 0 0 0
January 19, 2024 0 0 24.65 0 12 0 58.00 0 0 0.38 0 10 0
January 19, 2024 0 0 22.75 0 802 0 60.00 0 0 0.45 0 878 0
January 19, 2024 0 0 20.90 0 21 0 62.00 0 0 0.56 0 2,110 0
January 19, 2024 0 0 19.05 0 53 0 64.00 0 0 0.67 0 61 0
January 19, 2024 0 0 18.15 0 12 0 65.00 0 0 0.74 0 504 0
January 19, 2024 0 0 17.20 0 0 0 66.00 0 0 0.82 0 0 0
January 19, 2024 0 0 15.45 0 0 0 68.00 0 0 1.02 0 0 0
January 19, 2024 0 0 13.65 0 15 0 70.00 0 0 1.28 0 0 0
January 19, 2024 0 0 11.95 0 26 0 72.00 0 0 1.60 0 10 0
January 19, 2024 0 0 10.40 0 20 0 74.00 0 0 2.01 0 0 0
January 19, 2024 0 0 8.90 0 13 0 76.00 0 0 2.51 0 0 0
January 19, 2024 0 0 7.50 0 0 0 78.00 0 0 3.15 0 10 0
January 19, 2024 0 0 6.25 0 52 0 80.00 0 0 3.90 0 26 0
January 19, 2024 0 0 5.15 0 26 0 82.00 0 0 4.75 0 16 0
January 19, 2024 0 0 4.15 0 16 0 84.00 0 0 5.80 0 0 0
January 19, 2024 0 0 3.30 0 0 0 86.00 0 0 6.95 0 0 0
January 19, 2024 0 0 2.59 0 0 0 88.00 0 0 8.30 0 0 0
January 19, 2024 0 0 2.01 0 0 0 90.00 0 0 9.75 0 0 0
February 16, 2024 0 0 19.50 0 0 0 64.00 0 0 0.91 0 0 0
February 16, 2024 0 0 17.75 0 0 0 66.00 0 0 1.12 0 0 0
February 16, 2024 0 0 16.00 0 0 0 68.00 0 0 1.33 0 0 0
February 16, 2024 0 0 14.30 0 1 0 70.00 0 0 1.63 0 0 0
February 16, 2024 0 0 12.65 0 0 0 72.00 0 0 2.01 0 0 0
February 16, 2024 0 0 11.15 0 0 0 74.00 0 0 2.46 0 0 0
February 16, 2024 0 0 9.65 0 0 0 76.00 0 0 3.00 0 0 0
February 16, 2024 0 0 8.35 0 0 0 78.00 0 0 3.65 0 1 0
February 16, 2024 0 0 7.10 0 2 0 80.00 0 0 4.45 0 0 0
February 16, 2024 0 0 5.95 0 1 0 82.00 0 0 5.30 0 0 0
February 16, 2024 0 0 5.00 0 0 0 84.00 0 0 6.35 0 0 0
February 16, 2024 0 0 4.10 0 0 0 86.00 0 0 7.50 0 0 0
February 16, 2024 0 0 3.35 0 0 0 88.00 0 0 8.75 0 0 0
February 16, 2024 0 0 2.69 0 0 0 90.00 0 0 10.15 0 0 0
March 15, 2024 0 0 37.45 0 0 0 45.00 0 0 0.15 0 60 0
March 15, 2024 0 0 32.70 0 0 0 50.00 0 0 0.28 0 27 0
March 15, 2024 0 0 27.95 0 0 0 55.00 0 0 0.49 0 0 0
March 15, 2024 0 0 23.30 0 0 0 60.00 0 0 0.78 0 13 0
March 15, 2024 0 0 18.90 0 0 0 65.00 0 0 1.28 0 12 0
March 15, 2024 0 0 14.60 0 8 0 70.00 0 0 2.00 0 20 0
March 15, 2024 0 0 13.05 0 0 0 72.00 0 0 2.41 0 0 0
March 15, 2024 0 0 11.55 0 0 0 74.00 0 0 2.91 0 0 0
March 15, 2024 0 0 10.85 0 7 0 75.00 0 0 3.20 0 0 0
March 15, 2024 0 0 10.10 0 0 0 76.00 0 0 3.50 0 10 0
March 15, 2024 0 0 8.80 0 10 0 78.00 0 0 4.20 0 0 0
March 15, 2024 0 0 7.60 0 62 0 80.00 0 0 4.95 0 0 0
March 15, 2024 0 0 6.50 0 10 0 82.00 0 0 5.85 0 0 0
March 15, 2024 0 0 5.50 0 0 0 84.00 0 0 6.90 0 0 0
March 15, 2024 0 0 5.05 0 95 0 85.00 0 0 7.40 0 52 0
March 15, 2024 0 0 4.65 0 5 0 86.00 0 0 8.00 0 0 0
March 15, 2024 0 0 3.85 0 5 0 88.00 0 0 9.25 0 0 0
March 15, 2024 0 0 3.20 0 60 0 90.00 0 0 10.60 0 0 0
March 15, 2024 0 0 1.09 0 5 0 100.00 0 0 18.85 0 0 0
June 21, 2024 0 0 33.05 0 0 0 50.00 0 0 0.58 0 1 0
June 21, 2024 0 0 28.45 0 0 0 55.00 0 0 0.90 0 2 0
June 21, 2024 0 0 24.00 0 0 0 60.00 0 0 1.38 0 33 0
June 21, 2024 0 0 19.80 0 35 0 65.00 0 0 2.04 0 3 0
June 21, 2024 0 0 15.90 0 0 0 70.00 0 0 3.10 0 60 0
June 21, 2024 0 0 12.45 0 0 0 75.00 0 0 4.50 0 10 0
June 21, 2024 0 0 9.45 0 72 0 80.00 0 0 6.40 0 0 0
June 21, 2024 0 0 7.00 0 0 0 85.00 0 0 8.85 0 0 0
June 21, 2024 0 0 4.95 0 121 0 90.00 0 0 11.85 0 0 0
June 21, 2024 0 0 2.37 0 1 0 100.00 0 0 19.45 0 0 0
September 20, 2024 0 0 24.75 0 0 0 60.00 0 0 1.92 0 0 0
September 20, 2024 0 0 17.05 0 0 0 70.00 0 0 3.95 0 0 0
September 20, 2024 0 0 13.70 0 5 0 75.00 0 0 5.45 0 0 0
September 20, 2024 0 0 10.85 0 10 0 80.00 0 0 7.55 0 0 0
September 20, 2024 0 0 8.40 0 0 0 85.00 0 0 10.00 0 0 0
September 20, 2024 0 0 6.40 0 5 0 90.00 0 0 12.95 0 0 0
September 20, 2024 0 0 3.55 0 5 0 100.00 0 0 20.20 0 0 0
January 17, 2025 0 0 38.40 0 0 0 45.00 0 0.40 0.40 0 331 0
January 17, 2025 0 0 21.90 0 34 0 65.00 0 0 3.70 0 198 0
January 17, 2025 0 0 15.25 0 404 0 75.00 0 0 6.55 0 626 0
January 17, 2025 0 0 13.55 0 0 0 78.00 0 0 7.70 0 0 0
January 17, 2025 0 0 12.45 0 634 0 80.00 0 0 8.60 0 500 0