IMO – Imperial Oil Limited
Last update: September 20, 2024 at 6:12 p.m. (Real-time)
- Last price: 93.090
- Net change: -0.180
- Bid price: 92.800
- Ask price: 93.550
- 30-day historical volatility: 17.58%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 7,879
Volume: 1,109
|
Open interest: 8,678
Volume: 2
|
||||||||||||
September 27, 2024 (Weekly) | 8.10 | 8.45 | 8.45 | 0 | 0 | 0 | 85.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 7.10 | 7.55 | 7.55 | 0 | 0 | 0 | 86.00 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 6.15 | 6.60 | 6.60 | 0 | 0 | 0 | 87.00 | 0.03 | 0.18 | 0.18 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 5.15 | 5.55 | 5.55 | 0 | 0 | 0 | 88.00 | 0.08 | 0.24 | 0.24 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 4.25 | 4.60 | 4.60 | 0 | 0 | 0 | 89.00 | 0.16 | 0.31 | 0.31 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 3.35 | 3.65 | 3.65 | 0 | 36 | 0 | 90.00 | 0.25 | 0.42 | 0.42 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 2.50 | 2.91 | 2.91 | 0 | 14 | 0 | 91.00 | 0.40 | 0.61 | 0.61 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 1.80 | 2.17 | 2.17 | 0 | 0 | 0 | 92.00 | 0.64 | 0.87 | 0.87 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 1.22 | 1.45 | 1.45 | 0 | 0 | 0 | 93.00 | 1.02 | 1.25 | 1.25 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.73 | 0.96 | 0.96 | 0 | 2 | 0 | 94.00 | 1.53 | 1.76 | 1.76 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.42 | 0.60 | 0.60 | 0 | 0 | 0 | 95.00 | 2.18 | 2.49 | 2.49 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.20 | 0.36 | 0.36 | 0 | 0 | 0 | 96.00 | 2.87 | 3.30 | 3.30 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.08 | 0.23 | 0.23 | 0 | 0 | 0 | 97.00 | 3.70 | 4.15 | 4.15 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 | 98.00 | 4.75 | 5.10 | 5.10 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.01 | 0.10 | 0.10 | 0 | 5 | 0 | 99.00 | 5.65 | 6.05 | 6.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 100.00 | 6.65 | 7.05 | 7.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 102.00 | 8.65 | 9.05 | 9.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 104.00 | 10.65 | 11.05 | 11.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 106.00 | 12.65 | 13.05 | 13.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 108.00 | 14.65 | 15.05 | 15.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 110.00 | 16.65 | 17.05 | 17.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 112.00 | 18.65 | 19.05 | 19.05 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 8.25 | 8.55 | 8.55 | 0 | 0 | 0 | 85.00 | 0.11 | 0.25 | 0.25 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 7.30 | 7.80 | 7.80 | 0 | 0 | 0 | 86.00 | 0.15 | 0.31 | 0.31 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 6.40 | 6.75 | 6.75 | 0 | 0 | 0 | 87.00 | 0.21 | 0.38 | 0.38 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 5.45 | 5.80 | 5.80 | 0 | 0 | 0 | 88.00 | 0.32 | 0.47 | 0.47 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 4.55 | 4.95 | 4.95 | 0 | 0 | 0 | 89.00 | 0.43 | 0.62 | 0.62 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 3.75 | 4.20 | 4.20 | 0 | 0 | 0 | 90.00 | 0.59 | 0.80 | 0.80 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 2.99 | 3.45 | 3.45 | 0 | 0 | 0 | 91.00 | 0.82 | 1.04 | 1.04 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 2.36 | 2.63 | 2.63 | 0 | 0 | 0 | 92.00 | 1.12 | 1.36 | 1.36 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 1.75 | 2.03 | 2.03 | 0 | 30 | 0 | 93.00 | 1.51 | 1.75 | 1.75 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 1.27 | 1.52 | 1.52 | 0 | 0 | 0 | 94.00 | 2.01 | 2.24 | 2.24 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.88 | 1.11 | 1.11 | 0 | 1 | 0 | 95.00 | 2.58 | 2.89 | 2.89 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.58 | 0.79 | 0.79 | 0 | 0 | 0 | 96.00 | 3.25 | 3.65 | 3.65 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.36 | 0.55 | 0.55 | 0 | 0 | 0 | 97.00 | 3.95 | 4.40 | 4.40 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.21 | 0.38 | 0.38 | 0 | 0 | 0 | 98.00 | 4.85 | 5.30 | 5.30 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.11 | 0.27 | 0.27 | 0 | 0 | 0 | 99.00 | 5.70 | 6.20 | 6.20 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.05 | 0.19 | 0.19 | 0 | 0 | 0 | 100.00 | 6.65 | 7.15 | 7.15 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 102.00 | 8.65 | 9.10 | 9.10 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 8.45 | 8.80 | 8.80 | 0 | 0 | 0 | 85.00 | 0.24 | 0.39 | 0.39 | 0 | 1 | 0 |
October 11, 2024 (Weekly) | 7.55 | 8.10 | 8.10 | 0 | 0 | 0 | 86.00 | 0.31 | 0.47 | 0.47 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 6.65 | 7.20 | 7.20 | 0 | 0 | 0 | 87.00 | 0.42 | 0.57 | 0.57 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 5.75 | 6.15 | 6.15 | 0 | 0 | 0 | 88.00 | 0.54 | 0.72 | 0.72 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 4.90 | 5.40 | 5.40 | 0 | 0 | 0 | 89.00 | 0.70 | 0.90 | 0.90 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 4.15 | 4.55 | 4.55 | 0 | 0 | 0 | 90.00 | 0.90 | 1.11 | 1.11 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 3.45 | 3.80 | 3.80 | 0 | 0 | 0 | 91.00 | 1.16 | 1.39 | 1.39 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 2.81 | 3.10 | 3.10 | 0 | 0 | 0 | 92.00 | 1.49 | 1.73 | 1.73 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 2.22 | 2.49 | 2.49 | 0 | 0 | 0 | 93.00 | 1.89 | 2.13 | 2.13 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 1.72 | 1.98 | 1.98 | 0 | 0 | 0 | 94.00 | 2.38 | 2.62 | 2.62 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 1.30 | 1.54 | 1.54 | 0 | 0 | 0 | 95.00 | 2.95 | 3.25 | 3.25 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.92 | 1.25 | 1.25 | 0 | 0 | 0 | 96.00 | 3.40 | 3.95 | 3.95 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.64 | 0.98 | 0.98 | 0 | 0 | 0 | 97.00 | 4.20 | 4.65 | 4.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 33.20 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.05 | 0 | 24 | 0 |
September 20, 2024 | 0 | 0 | 28.20 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 23.20 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.05 | 0 | 39 | 0 |
September 20, 2024 | 0 | 0 | 18.20 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 13.20 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.05 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.05 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 9.20 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 8.20 | 0 | 10 | 0 | 85.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 7.20 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.05 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 3.35 | 0 | 10 | 0 | 90.00 | 0 | 0 | 0.05 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 1.34 | 0 | 31 | 0 | 92.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 3 | 0 | 94.00 | 0 | 0 | 1.04 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 78 | 0 | 95.00 | 0 | 0 | 2.04 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 2 | 0 | 96.00 | 0 | 0 | 3.05 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 24 | 0 | 98.00 | 0 | 0 | 5.00 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | -0.03 | 642 | 2 | 100.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 213 | 0 | 105.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 2,190 | 0 | 110.00 | 0 | 0 | 17.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 115.00 | 0 | 0 | 22.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 120.00 | 0 | 0 | 27.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 125.00 | 0 | 0 | 32.00 | 0 | 0 | 0 |
October 18, 2024 | 13.40 | 13.80 | 13.80 | 0 | 0 | 0 | 80.00 | 0.08 | 0.24 | 0.24 | 0 | 0 | 0 |
October 18, 2024 | 11.45 | 11.85 | 11.85 | 0 | 0 | 0 | 82.00 | 0.17 | 0.31 | 0.31 | 0 | 2 | 0 |
October 18, 2024 | 9.55 | 9.90 | 9.90 | 0 | 2 | 0 | 84.00 | 0.28 | 0.43 | 0.43 | 0 | 10 | 0 |
October 18, 2024 | 7.75 | 8.30 | 8.30 | 0 | 5 | 0 | 86.00 | 0.46 | 0.61 | 0.61 | 0 | 3 | 0 |
October 18, 2024 | 6.00 | 6.40 | 6.40 | 0 | 7 | 0 | 88.00 | 0.71 | 0.90 | 0.90 | 0 | 3 | 0 |
October 18, 2024 | 4.45 | 4.90 | 4.90 | 0 | 7 | 0 | 90.00 | 1.12 | 1.34 | 1.34 | 0 | 0 | 0 |
October 18, 2024 | 3.15 | 3.40 | 3.40 | 0 | 10 | 0 | 92.00 | 1.74 | 1.97 | 1.97 | 0 | 9 | 0 |
October 18, 2024 | 2.11 | 2.30 | 2.30 | 0 | 30 | 0 | 94.00 | 2.63 | 2.90 | 2.90 | 0 | 6 | 0 |
October 18, 2024 | 1.26 | 1.46 | 1.46 | -0.30 | 26 | 500 | 96.00 | 3.80 | 4.10 | 4.10 | 0 | 1 | 0 |
October 18, 2024 | 0.71 | 0.90 | 0.90 | 0 | 1,121 | 0 | 98.00 | 5.20 | 5.60 | 5.60 | 0 | 1 | 0 |
October 18, 2024 | 0.37 | 0.52 | 0.52 | 0 | 11 | 0 | 100.00 | 6.80 | 7.35 | 7.35 | 0 | 362 | 0 |
October 18, 2024 | 0.26 | 0.40 | 0.40 | 0 | 800 | 0 | 101.00 | 7.75 | 8.25 | 8.25 | 0 | 0 | 0 |
October 18, 2024 | 0.03 | 0.16 | 0.16 | -0.03 | 45 | 1 | 105.00 | 11.65 | 12.10 | 12.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.07 | 0.07 | 0 | 15 | 0 | 110.00 | 16.65 | 17.10 | 17.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.06 | 0.06 | 0 | 2 | 0 | 115.00 | 21.65 | 22.10 | 22.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 120.00 | 26.65 | 27.10 | 27.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 125.00 | 31.65 | 32.10 | 32.10 | 0 | 0 | 0 |
November 15, 2024 | 13.95 | 14.50 | 14.50 | 0 | 0 | 0 | 80.00 | 0.48 | 0.62 | 0.62 | 0 | 10 | 0 |
November 15, 2024 | 12.15 | 12.70 | 12.70 | 0 | 0 | 0 | 82.00 | 0.64 | 0.80 | 0.80 | 0 | 0 | 0 |
November 15, 2024 | 10.40 | 10.95 | 10.95 | 0 | 0 | 0 | 84.00 | 0.90 | 1.04 | 1.04 | 0.03 | 30 | 2 |
November 15, 2024 | 8.75 | 9.25 | 9.25 | 0 | 0 | 0 | 86.00 | 1.19 | 1.35 | 1.35 | 0 | 0 | 0 |
November 15, 2024 | 7.15 | 7.60 | 7.60 | 0 | 0 | 0 | 88.00 | 1.61 | 1.78 | 1.78 | 0 | 0 | 0 |
November 15, 2024 | 5.90 | 6.15 | 6.15 | 0 | 22 | 0 | 90.00 | 2.16 | 2.35 | 2.35 | 0 | 4 | 0 |
November 15, 2024 | 4.55 | 4.80 | 4.80 | 0 | 16 | 0 | 92.00 | 2.87 | 3.10 | 3.10 | 0 | 0 | 0 |
November 15, 2024 | 3.45 | 3.70 | 3.70 | 0 | 26 | 0 | 94.00 | 3.75 | 4.00 | 4.00 | 0 | 30 | 0 |
November 15, 2024 | 2.63 | 2.77 | 2.77 | -0.56 | 21 | 1 | 96.00 | 4.85 | 5.10 | 5.10 | 0 | 0 | 0 |
November 15, 2024 | 1.83 | 2.04 | 2.04 | -0.05 | 46 | 2 | 98.00 | 6.15 | 6.50 | 6.50 | 0 | 31 | 0 |
November 15, 2024 | 1.31 | 1.48 | 1.48 | -0.32 | 36 | 600 | 100.00 | 7.55 | 8.00 | 8.00 | 0 | 1 | 0 |
November 15, 2024 | 0.51 | 0.61 | 0.61 | 0 | 123 | 0 | 105.00 | 11.75 | 12.25 | 12.25 | 0 | 4 | 0 |
November 15, 2024 | 0.17 | 0.29 | 0.29 | 0 | 348 | 0 | 110.00 | 16.65 | 17.10 | 17.10 | 0 | 0 | 0 |
November 15, 2024 | 0.03 | 0.13 | 0.13 | 0 | 13 | 0 | 115.00 | 21.65 | 22.10 | 22.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 120.00 | 26.65 | 27.10 | 27.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 125.00 | 31.65 | 32.10 | 32.10 | 0 | 0 | 0 |
December 20, 2024 | 33.35 | 34.60 | 34.60 | 0 | 0 | 0 | 60.00 | 0.01 | 0.12 | 0.12 | 0 | 11 | 0 |
December 20, 2024 | 28.50 | 29.05 | 29.05 | 0 | 0 | 0 | 65.00 | 0.06 | 0.21 | 0.21 | 0 | 0 | 0 |
December 20, 2024 | 23.65 | 24.20 | 24.20 | 0 | 0 | 0 | 70.00 | 0.18 | 0.37 | 0.37 | 0 | 3 | 0 |
December 20, 2024 | 18.90 | 19.45 | 19.45 | 0 | 0 | 0 | 75.00 | 0.44 | 0.62 | 0.62 | 0 | 30 | 0 |
December 20, 2024 | 14.30 | 14.95 | 14.95 | 0 | 5 | 0 | 80.00 | 0.87 | 1.06 | 1.06 | 0 | 27 | 0 |
December 20, 2024 | 12.55 | 13.20 | 13.20 | 0 | 0 | 0 | 82.00 | 1.12 | 1.33 | 1.33 | 0 | 5 | 0 |
December 20, 2024 | 10.85 | 11.50 | 11.50 | 0 | 0 | 0 | 84.00 | 1.44 | 1.68 | 1.68 | 0 | 3 | 0 |
December 20, 2024 | 10.05 | 10.65 | 10.65 | -1.00 | 38 | 1 | 85.00 | 1.63 | 1.89 | 1.89 | 0 | 0 | 0 |
December 20, 2024 | 9.25 | 9.85 | 9.85 | 0 | 0 | 0 | 86.00 | 1.85 | 2.11 | 2.11 | 0 | 1 | 0 |
December 20, 2024 | 7.80 | 8.35 | 8.35 | 0 | 0 | 0 | 88.00 | 2.37 | 2.61 | 2.61 | 0 | 0 | 0 |
December 20, 2024 | 6.50 | 6.95 | 6.95 | 0 | 45 | 0 | 90.00 | 3.00 | 3.30 | 3.30 | 0 | 42 | 0 |
December 20, 2024 | 5.30 | 5.65 | 5.65 | 0 | 1 | 0 | 92.00 | 3.80 | 4.10 | 4.10 | 0 | 31 | 0 |
December 20, 2024 | 4.25 | 4.60 | 4.60 | 0 | 0 | 0 | 94.00 | 4.70 | 5.05 | 5.05 | 0 | 10 | 0 |
December 20, 2024 | 3.80 | 4.10 | 4.10 | 0 | 52 | 0 | 95.00 | 5.25 | 5.60 | 5.60 | 0 | 10 | 0 |
December 20, 2024 | 3.35 | 3.65 | 3.65 | 0 | 15 | 0 | 96.00 | 5.80 | 6.15 | 6.15 | 0 | 10 | 0 |
December 20, 2024 | 2.60 | 2.87 | 2.87 | 0 | 0 | 0 | 98.00 | 6.95 | 7.40 | 7.40 | 0 | 10 | 0 |
December 20, 2024 | 1.98 | 2.24 | 2.24 | 0 | 26 | 0 | 100.00 | 8.35 | 8.85 | 8.85 | 0 | 1 | 0 |
December 20, 2024 | 0.90 | 1.14 | 1.14 | 0 | 16 | 0 | 105.00 | 12.20 | 12.85 | 12.85 | 0 | 90 | 0 |
December 20, 2024 | 0.41 | 0.60 | 0.60 | 0 | 134 | 0 | 110.00 | 16.75 | 17.30 | 17.30 | 0 | 0 | 0 |
December 20, 2024 | 0.13 | 0.31 | 0.31 | 0 | 0 | 0 | 115.00 | 21.60 | 22.10 | 22.10 | 0 | 0 | 0 |
December 20, 2024 | 0.03 | 0.16 | 0.16 | 0 | 20 | 0 | 120.00 | 26.60 | 27.10 | 27.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.10 | 0.10 | 0 | 4 | 0 | 125.00 | 31.60 | 32.10 | 32.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 140.00 | 46.25 | 47.45 | 47.45 | 0 | 0 | 0 |
January 17, 2025 | 47.85 | 49.45 | 49.45 | 0 | 0 | 0 | 45.00 | 0 | 0.02 | 0.02 | 0 | 432 | 0 |
January 17, 2025 | 37.95 | 39.60 | 39.60 | 0 | 80 | 0 | 55.00 | 0.01 | 0.12 | 0.12 | 0 | 2,715 | 0 |
January 17, 2025 | 28.55 | 29.25 | 29.25 | 0 | 30 | 0 | 65.00 | 0.04 | 0.38 | 0.38 | 0 | 233 | 0 |
January 17, 2025 | 19.00 | 19.65 | 19.65 | 0 | 403 | 0 | 75.00 | 0.41 | 0.90 | 0.90 | 0 | 1,628 | 0 |
January 17, 2025 | 16.25 | 17.05 | 17.05 | 0 | 10 | 0 | 78.00 | 0.71 | 1.16 | 1.16 | 0 | 1,120 | 0 |
January 17, 2025 | 14.50 | 14.95 | 14.95 | 0 | 634 | 0 | 80.00 | 0.98 | 1.38 | 1.38 | 0 | 1,401 | 0 |
January 17, 2025 | 12.75 | 13.75 | 13.75 | 0 | 0 | 0 | 82.00 | 1.30 | 1.68 | 1.68 | 0 | 0 | 0 |
January 17, 2025 | 11.15 | 12.20 | 12.20 | 0 | 0 | 0 | 84.00 | 1.69 | 2.05 | 2.05 | 0 | 0 | 0 |
January 17, 2025 | 9.60 | 10.50 | 10.50 | 0 | 0 | 0 | 86.00 | 2.16 | 2.49 | 2.49 | 0 | 0 | 0 |
January 17, 2025 | 8.30 | 9.10 | 9.10 | 0 | 0 | 0 | 88.00 | 2.60 | 3.10 | 3.10 | 0 | 0 | 0 |
January 17, 2025 | 7.00 | 7.80 | 7.80 | 0 | 0 | 0 | 90.00 | 3.30 | 3.80 | 3.80 | 0 | 0 | 0 |
January 17, 2025 | 5.95 | 6.50 | 6.50 | 0 | 0 | 0 | 92.00 | 4.10 | 4.55 | 4.55 | 0 | 1 | 0 |
January 17, 2025 | 4.85 | 5.30 | 5.30 | 0 | 18 | 0 | 94.00 | 5.05 | 5.50 | 5.50 | 0 | 21 | 0 |
January 17, 2025 | 3.90 | 4.35 | 4.35 | 0 | 30 | 0 | 96.00 | 6.10 | 6.65 | 6.65 | 0 | 1 | 0 |
January 17, 2025 | 3.10 | 3.55 | 3.55 | 0 | 21 | 0 | 98.00 | 7.25 | 7.80 | 7.80 | 0 | 0 | 0 |
January 17, 2025 | 2.40 | 2.83 | 2.83 | 0 | 21 | 0 | 100.00 | 8.50 | 9.15 | 9.15 | 0 | 0 | 0 |
January 17, 2025 | 1.22 | 1.58 | 1.58 | 0 | 0 | 0 | 105.00 | 12.25 | 13.10 | 13.10 | 0 | 0 | 0 |
January 17, 2025 | 0.57 | 0.90 | 0.90 | 0 | 0 | 0 | 110.00 | 16.75 | 17.50 | 17.50 | 0 | 0 | 0 |
January 17, 2025 | 0.20 | 0.58 | 0.58 | 0 | 0 | 0 | 115.00 | 21.55 | 22.15 | 22.15 | 0 | 0 | 0 |
January 17, 2025 | 0.02 | 0.38 | 0.38 | 0 | 0 | 0 | 120.00 | 26.60 | 27.15 | 27.15 | 0 | 0 | 0 |
January 17, 2025 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 | 125.00 | 31.60 | 32.15 | 32.15 | 0 | 0 | 0 |
February 21, 2025 | 13.55 | 14.20 | 14.20 | 0 | 0 | 0 | 82.00 | 1.81 | 2.11 | 2.11 | 0 | 0 | 0 |
February 21, 2025 | 12.00 | 12.65 | 12.65 | 0 | 0 | 0 | 84.00 | 2.22 | 2.55 | 2.55 | 0 | 0 | 0 |
February 21, 2025 | 10.50 | 11.25 | 11.25 | 0 | 0 | 0 | 86.00 | 2.72 | 3.05 | 3.05 | 0 | 0 | 0 |
February 21, 2025 | 9.15 | 9.80 | 9.80 | 0 | 0 | 0 | 88.00 | 3.30 | 3.65 | 3.65 | 0 | 0 | 0 |
February 21, 2025 | 7.90 | 8.55 | 8.55 | 0 | 0 | 0 | 90.00 | 4.00 | 4.30 | 4.30 | 0 | 10 | 0 |
February 21, 2025 | 6.80 | 7.25 | 7.25 | 0 | 0 | 0 | 92.00 | 4.80 | 5.15 | 5.15 | 0 | 0 | 0 |
February 21, 2025 | 5.75 | 6.20 | 6.20 | 0 | 4 | 0 | 94.00 | 5.75 | 6.10 | 6.10 | 0 | 10 | 0 |
February 21, 2025 | 4.80 | 5.25 | 5.25 | 0 | 10 | 0 | 96.00 | 6.80 | 7.25 | 7.25 | 0 | 10 | 0 |
February 21, 2025 | 4.00 | 4.35 | 4.35 | 0 | 10 | 0 | 98.00 | 8.00 | 8.45 | 8.45 | 0 | 10 | 0 |
February 21, 2025 | 3.25 | 3.65 | 3.65 | 0 | 0 | 0 | 100.00 | 9.20 | 9.70 | 9.70 | 0 | 0 | 0 |
February 21, 2025 | 1.93 | 2.23 | 2.23 | 0 | 0 | 0 | 105.00 | 12.90 | 13.50 | 13.50 | 0 | 0 | 0 |
February 21, 2025 | 1.09 | 1.37 | 1.37 | 0 | 0 | 0 | 110.00 | 17.00 | 17.75 | 17.75 | 0 | 0 | 0 |
February 21, 2025 | 0.60 | 0.85 | 0.85 | 0 | 0 | 0 | 115.00 | 21.65 | 22.25 | 22.25 | 0 | 0 | 0 |
February 21, 2025 | 0.31 | 0.50 | 0.50 | 0 | 0 | 0 | 120.00 | 26.55 | 27.15 | 27.15 | 0 | 0 | 0 |
February 21, 2025 | 0.12 | 0.31 | 0.31 | 0 | 0 | 0 | 125.00 | 31.55 | 32.15 | 32.15 | 0 | 0 | 0 |
March 21, 2025 | 24.15 | 24.90 | 24.90 | 0 | 80 | 0 | 70.00 | 0.61 | 0.88 | 0.88 | 0 | 38 | 0 |
March 21, 2025 | 15.35 | 16.25 | 16.25 | 0 | 3 | 0 | 80.00 | 1.80 | 2.11 | 2.11 | 0 | 17 | 0 |
March 21, 2025 | 12.25 | 13.00 | 13.00 | 0 | 0 | 0 | 84.00 | 2.61 | 2.98 | 2.98 | 0 | 0 | 0 |
March 21, 2025 | 11.50 | 12.20 | 12.20 | 0 | 4 | 0 | 85.00 | 2.87 | 3.20 | 3.20 | 0 | 2 | 0 |
March 21, 2025 | 10.85 | 11.50 | 11.50 | 0 | 0 | 0 | 86.00 | 3.15 | 3.55 | 3.55 | 0 | 0 | 0 |
March 21, 2025 | 9.50 | 10.10 | 10.10 | 0 | 0 | 0 | 88.00 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 |
March 21, 2025 | 8.25 | 8.90 | 8.90 | 0 | 3 | 0 | 90.00 | 4.50 | 4.85 | 4.85 | 0 | 21 | 0 |
March 21, 2025 | 7.15 | 7.65 | 7.65 | 0 | 0 | 0 | 92.00 | 5.30 | 5.65 | 5.65 | 0 | 0 | 0 |
March 21, 2025 | 6.10 | 6.55 | 6.55 | 0 | 0 | 0 | 94.00 | 6.25 | 6.70 | 6.70 | 0 | 0 | 0 |
March 21, 2025 | 5.70 | 6.15 | 6.15 | 0 | 45 | 0 | 95.00 | 6.75 | 7.20 | 7.20 | 0 | 2 | 0 |
March 21, 2025 | 5.20 | 5.70 | 5.70 | 0 | 0 | 0 | 96.00 | 7.30 | 7.75 | 7.75 | 0 | 0 | 0 |
March 21, 2025 | 4.30 | 4.80 | 4.80 | 0 | 0 | 0 | 98.00 | 8.45 | 9.00 | 9.00 | 0 | 0 | 0 |
March 21, 2025 | 3.60 | 4.10 | 4.10 | 0 | 40 | 0 | 100.00 | 9.75 | 10.20 | 10.20 | 0 | 0 | 0 |
March 21, 2025 | 2.15 | 2.62 | 2.62 | 0 | 0 | 0 | 105.00 | 12.85 | 14.20 | 14.20 | 0 | 0 | 0 |
March 21, 2025 | 1.33 | 1.60 | 1.60 | 0 | 2 | 0 | 110.00 | 17.20 | 18.05 | 18.05 | 0 | 0 | 0 |
March 21, 2025 | 0.41 | 0.66 | 0.66 | 0 | 30 | 0 | 120.00 | 26.50 | 27.25 | 27.25 | 0 | 0 | 0 |
March 21, 2025 | 0.08 | 0.27 | 0.27 | 0 | 0 | 0 | 130.00 | 36.10 | 37.55 | 37.55 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 140.00 | 46.10 | 47.55 | 47.55 | 0 | 0 | 0 |
June 20, 2025 | 24.55 | 25.55 | 25.55 | 0 | 0 | 0 | 70.00 | 1.10 | 1.47 | 1.47 | 0 | 0 | 0 |
June 20, 2025 | 16.35 | 17.30 | 17.30 | 0 | 1 | 0 | 80.00 | 2.62 | 3.10 | 3.10 | 0 | 4 | 0 |
June 20, 2025 | 12.80 | 13.55 | 13.55 | 0 | 0 | 0 | 85.00 | 3.95 | 4.40 | 4.40 | 0 | 6 | 0 |
June 20, 2025 | 9.70 | 10.30 | 10.30 | 0 | 6 | 0 | 90.00 | 5.60 | 6.25 | 6.25 | 0 | 1 | 0 |
June 20, 2025 | 7.05 | 7.70 | 7.70 | 0 | 3 | 0 | 95.00 | 7.95 | 8.55 | 8.55 | 0 | 10 | 0 |
June 20, 2025 | 4.95 | 5.50 | 5.50 | 0 | 0 | 0 | 100.00 | 10.80 | 11.45 | 11.45 | 0 | 2 | 0 |
June 20, 2025 | 2.30 | 2.81 | 2.81 | 0 | 0 | 0 | 110.00 | 17.95 | 18.80 | 18.80 | 0 | 0 | 0 |
June 20, 2025 | 0.98 | 1.20 | 1.20 | 0 | 2 | 0 | 120.00 | 26.65 | 27.50 | 27.50 | 0 | 0 | 0 |
June 20, 2025 | 0.38 | 0.68 | 0.68 | 0 | 0 | 0 | 130.00 | 35.40 | 38.00 | 38.00 | 0 | 0 | 0 |
June 20, 2025 | 0.09 | 0.34 | 0.34 | 0 | 0 | 0 | 140.00 | 45.40 | 48.00 | 48.00 | 0 | 0 | 0 |
September 19, 2025 | 25.05 | 26.15 | 26.15 | 0 | 0 | 0 | 70.00 | 1.60 | 1.96 | 1.96 | 0 | 0 | 0 |
September 19, 2025 | 17.25 | 18.30 | 18.30 | 0 | 0 | 0 | 80.00 | 3.40 | 3.95 | 3.95 | 0 | 0 | 0 |
September 19, 2025 | 13.85 | 14.70 | 14.70 | 0 | 0 | 0 | 85.00 | 4.85 | 5.40 | 5.40 | 0 | 0 | 0 |
September 19, 2025 | 10.85 | 11.60 | 11.60 | 0 | 0 | 0 | 90.00 | 6.60 | 7.30 | 7.30 | 0 | 0 | 0 |
September 19, 2025 | 8.25 | 8.90 | 8.90 | -0.55 | 0 | 2 | 95.00 | 8.90 | 9.65 | 9.65 | 0 | 0 | 0 |
September 19, 2025 | 6.15 | 6.70 | 6.70 | 0 | 0 | 0 | 100.00 | 11.70 | 12.50 | 12.50 | 0 | 0 | 0 |
September 19, 2025 | 3.10 | 3.60 | 3.60 | 0 | 0 | 0 | 110.00 | 18.15 | 19.70 | 19.70 | 0 | 0 | 0 |
September 19, 2025 | 1.62 | 2.14 | 2.14 | 0 | 10 | 0 | 120.00 | 26.90 | 27.95 | 27.95 | 0 | 0 | 0 |