IMO – Imperial Oil Limited
Last update: July 13, 2025 at 6:02 a.m. (Real-time)
- Last price: 112.890
- Net change: 2.330
- Bid price: 112.400
- Ask price: 113.000
- 30-day historical volatility: 15.26%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,945
Volume: 1,420
|
Open interest: 1,091
Volume: 7
|
||||||||||||
July 25, 2025 (Weekly) | 17.85 | 18.30 | 18.30 | 0 | 0 | 0 | 95.00 | 0 | 0.15 | 0.15 | 0 | 10 | 0 |
July 25, 2025 (Weekly) | 16.90 | 17.25 | 17.25 | 0 | 1 | 0 | 96.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 15.90 | 16.30 | 16.30 | 0 | 0 | 0 | 97.00 | 0 | 0.21 | 0.21 | 0 | 12 | 0 |
July 25, 2025 (Weekly) | 14.90 | 15.30 | 15.30 | 0 | 0 | 0 | 98.00 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 13.95 | 14.35 | 14.35 | 0 | 0 | 0 | 99.00 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 12.95 | 13.40 | 13.40 | 0 | 0 | 0 | 100.00 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 11.05 | 11.45 | 11.45 | 0 | 0 | 0 | 102.00 | 0.06 | 0.36 | 0.36 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 9.10 | 9.55 | 9.55 | 0 | 10 | 0 | 104.00 | 0.18 | 0.45 | 0.45 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 7.30 | 7.65 | 7.65 | 0 | 10 | 0 | 106.00 | 0.35 | 0.56 | 0.56 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 5.50 | 5.90 | 5.90 | 0 | 0 | 0 | 108.00 | 0.54 | 0.81 | 0.81 | 0 | 12 | 0 |
July 25, 2025 (Weekly) | 3.90 | 4.25 | 4.25 | 0 | 0 | 0 | 110.00 | 0.90 | 1.20 | 1.20 | 0 | 5 | 0 |
July 25, 2025 (Weekly) | 2.49 | 2.83 | 2.83 | 0 | 710 | 0 | 112.00 | 1.49 | 1.80 | 1.80 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.41 | 1.70 | 1.70 | 0 | 30 | 0 | 114.00 | 2.39 | 2.72 | 2.73 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.66 | 0.95 | 0.95 | 0 | 2 | 0 | 116.00 | 3.60 | 3.95 | 4.00 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.22 | 0.47 | 0.47 | 0 | 0 | 0 | 118.00 | 5.15 | 5.55 | 5.55 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.02 | 0.23 | 0.23 | 0 | 0 | 0 | 120.00 | 6.95 | 7.35 | 7.35 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 14.10 | 14.55 | 14.55 | 0 | 0 | 0 | 99.00 | 0.15 | 0.46 | 0.46 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 13.15 | 13.60 | 13.60 | 0 | 0 | 0 | 100.00 | 0.23 | 0.50 | 0.50 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 11.25 | 11.75 | 11.75 | 0 | 0 | 0 | 102.00 | 0.34 | 0.54 | 0.54 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 9.45 | 9.85 | 9.85 | 0 | 0 | 0 | 104.00 | 0.51 | 0.69 | 0.69 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 7.65 | 8.05 | 8.05 | 0 | 0 | 0 | 106.00 | 0.72 | 0.91 | 0.91 | -0.62 | 0 | 1 |
August 1, 2025 (Weekly) | 6.05 | 6.40 | 6.40 | 0 | 0 | 0 | 108.00 | 1.05 | 1.25 | 1.25 | 0 | 4 | 0 |
August 1, 2025 (Weekly) | 4.55 | 4.90 | 4.90 | 0 | 0 | 0 | 110.00 | 1.58 | 1.74 | 1.74 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 3.20 | 3.50 | 3.50 | 0 | 600 | 0 | 112.00 | 2.14 | 2.40 | 2.40 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.11 | 2.40 | 2.40 | 0 | 0 | 0 | 114.00 | 3.00 | 3.40 | 3.40 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.42 | 1.61 | 1.61 | 0 | 0 | 0 | 116.00 | 4.20 | 4.55 | 4.55 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.81 | 0.98 | 0.98 | 0 | 0 | 0 | 118.00 | 5.60 | 6.00 | 6.00 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.40 | 0.57 | 0.57 | 0 | 0 | 0 | 120.00 | 7.20 | 7.55 | 7.55 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 13.30 | 13.75 | 13.75 | 0 | 0 | 0 | 100.00 | 0.34 | 0.63 | 0.63 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 11.45 | 11.95 | 11.95 | 0 | 0 | 0 | 102.00 | 0.48 | 0.78 | 0.78 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 9.65 | 10.10 | 10.10 | 0 | 0 | 0 | 104.00 | 0.67 | 0.92 | 0.92 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 7.95 | 8.40 | 8.40 | 0 | 0 | 0 | 106.00 | 0.94 | 1.20 | 1.20 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 6.35 | 6.75 | 6.75 | 0 | 0 | 0 | 108.00 | 1.27 | 1.58 | 1.58 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 4.85 | 5.25 | 5.25 | 0 | 0 | 0 | 110.00 | 1.82 | 2.10 | 2.10 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 3.55 | 3.85 | 3.85 | 0 | 0 | 0 | 112.00 | 2.43 | 2.79 | 2.79 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 2.45 | 2.75 | 2.75 | 0 | 0 | 0 | 114.00 | 3.30 | 3.70 | 3.70 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.68 | 1.90 | 1.90 | 0 | 0 | 0 | 116.00 | 4.45 | 4.85 | 4.85 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.01 | 1.25 | 1.25 | 0.35 | 0 | 1,200 | 118.00 | 5.80 | 6.25 | 6.25 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 11.60 | 12.60 | 12.60 | 0 | 0 | 0 | 102.00 | 0.68 | 1.18 | 1.18 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 9.90 | 10.90 | 10.90 | 0 | 0 | 0 | 104.00 | 0.98 | 1.44 | 1.44 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 8.25 | 9.20 | 9.20 | 0 | 0 | 0 | 106.00 | 1.32 | 1.82 | 1.82 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 6.70 | 7.60 | 7.60 | 0 | 0 | 0 | 108.00 | 1.76 | 2.26 | 2.26 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 5.35 | 6.25 | 6.25 | 0 | 0 | 0 | 110.00 | 2.20 | 2.89 | 2.89 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 4.15 | 4.60 | 4.60 | 0 | 0 | 0 | 112.00 | 2.95 | 3.50 | 3.50 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 3.00 | 3.50 | 3.50 | 0 | 0 | 0 | 114.00 | 3.80 | 4.40 | 4.40 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 2.12 | 2.84 | 2.84 | 0 | 0 | 0 | 116.00 | 4.95 | 5.65 | 5.65 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.55 | 2.01 | 2.01 | 0 | 0 | 0 | 118.00 | 6.10 | 7.00 | 7.00 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 12.15 | 12.55 | 12.55 | 0 | 0 | 0 | 102.00 | 0.93 | 1.25 | 1.25 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 10.35 | 10.90 | 10.90 | 0 | 0 | 0 | 104.00 | 1.20 | 1.55 | 1.55 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 8.70 | 9.25 | 9.25 | 0 | 0 | 0 | 106.00 | 1.55 | 1.92 | 1.92 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 7.20 | 7.70 | 7.70 | 0 | 0 | 0 | 108.00 | 2.01 | 2.30 | 2.30 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 5.80 | 6.20 | 6.20 | 0 | 0 | 0 | 110.00 | 2.54 | 2.98 | 2.98 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 4.50 | 4.95 | 4.95 | 0 | 0 | 0 | 112.00 | 3.20 | 3.70 | 3.70 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 3.40 | 3.85 | 3.85 | 0 | 0 | 0 | 114.00 | 4.10 | 4.60 | 4.60 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 2.49 | 2.91 | 2.91 | 0 | 0 | 0 | 116.00 | 5.20 | 5.70 | 5.70 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.81 | 2.14 | 2.14 | 0 | 0 | 0 | 118.00 | 6.45 | 6.95 | 6.95 | 0 | 0 | 0 |
July 18, 2025 | 44.40 | 45.25 | 45.25 | 0 | 0 | 0 | 68.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 42.40 | 43.25 | 43.25 | 0 | 0 | 0 | 70.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 40.80 | 41.10 | 41.10 | 0 | 0 | 0 | 72.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 38.80 | 39.10 | 39.10 | 0 | 0 | 0 | 74.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 36.80 | 37.10 | 37.10 | 0 | 0 | 0 | 76.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 34.80 | 35.10 | 35.10 | 0 | 0 | 0 | 78.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 32.80 | 33.10 | 33.10 | 0 | 0 | 0 | 80.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 30.80 | 31.10 | 31.10 | 0 | 10 | 0 | 82.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 28.80 | 29.10 | 29.10 | 0 | 0 | 0 | 84.00 | 0 | 0.07 | 0.07 | 0 | 10 | 0 |
July 18, 2025 | 26.80 | 27.10 | 27.10 | 0 | 5 | 0 | 86.00 | 0 | 0.07 | 0.07 | 0 | 13 | 0 |
July 18, 2025 | 24.80 | 25.10 | 25.10 | 0 | 0 | 0 | 88.00 | 0 | 0.07 | 0.07 | 0 | 10 | 0 |
July 18, 2025 | 22.80 | 23.15 | 23.15 | 0 | 0 | 0 | 90.00 | 0 | 0.07 | 0.07 | 0 | 18 | 0 |
July 18, 2025 | 20.80 | 21.15 | 21.15 | 0 | 0 | 0 | 92.00 | 0 | 0.07 | 0.07 | 0 | 5 | 0 |
July 18, 2025 | 18.80 | 19.15 | 19.15 | 0 | 0 | 0 | 94.00 | 0 | 0.07 | 0.07 | 0 | 5 | 0 |
July 18, 2025 | 16.80 | 17.15 | 17.15 | 0 | 25 | 0 | 96.00 | 0 | 0.07 | 0.07 | 0 | 5 | 0 |
July 18, 2025 | 14.80 | 15.15 | 15.15 | 0 | 26 | 0 | 98.00 | 0 | 0.07 | 0.07 | 0 | 6 | 0 |
July 18, 2025 | 12.80 | 13.20 | 13.20 | 0 | 21 | 0 | 100.00 | 0 | 0.09 | 0.09 | 0 | 56 | 0 |
July 18, 2025 | 10.80 | 11.20 | 11.20 | 0 | 0 | 0 | 102.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
July 18, 2025 | 8.85 | 9.25 | 9.25 | 0 | 0 | 0 | 104.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
July 18, 2025 | 7.85 | 8.25 | 8.25 | 0 | 240 | 0 | 105.00 | 0.01 | 0.23 | 0.23 | 0 | 8 | 0 |
July 18, 2025 | 6.90 | 7.30 | 7.30 | 0 | 0 | 0 | 106.00 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 |
July 18, 2025 | 5.00 | 5.45 | 5.40 | 0 | 0 | 0 | 108.00 | 0.10 | 0.37 | 0.37 | 0 | 10 | 0 |
July 18, 2025 | 3.20 | 3.65 | 3.65 | 0 | 614 | 0 | 110.00 | 0.35 | 0.59 | 0.59 | 0 | 62 | 0 |
July 18, 2025 | 1.73 | 2.07 | 2.07 | 1.02 | 0 | 2 | 112.00 | 0.80 | 1.10 | 1.10 | 0 | 0 | 0 |
July 18, 2025 | 0.64 | 0.99 | 0.99 | 0 | 0 | 0 | 114.00 | 1.69 | 2.02 | 2.03 | 0 | 0 | 0 |
July 18, 2025 | 0.32 | 0.59 | 0.59 | 0 | 403 | 0 | 115.00 | 2.34 | 2.67 | 2.68 | 0 | 200 | 0 |
July 18, 2025 | 0.12 | 0.35 | 0.35 | 0 | 0 | 0 | 116.00 | 3.10 | 3.45 | 3.50 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 118.00 | 4.90 | 5.30 | 5.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.09 | 0.09 | 0 | 11 | 0 | 120.00 | 6.95 | 7.25 | 7.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 125.00 | 11.95 | 12.25 | 12.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 130.00 | 16.95 | 17.25 | 17.25 | 0 | 0 | 0 |
August 15, 2025 | 44.50 | 45.75 | 45.75 | 0 | 0 | 0 | 68.00 | 0 | 0.08 | 0.08 | 0 | 12 | 0 |
August 15, 2025 | 42.50 | 43.65 | 43.65 | 0 | 0 | 0 | 70.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 15, 2025 | 40.95 | 41.25 | 41.25 | 0 | 0 | 0 | 72.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 15, 2025 | 38.95 | 39.25 | 39.25 | 0 | 0 | 0 | 74.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 15, 2025 | 36.95 | 37.25 | 37.25 | 0 | 0 | 0 | 76.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 15, 2025 | 34.95 | 35.30 | 35.30 | 0 | 0 | 0 | 78.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
August 15, 2025 | 32.95 | 33.30 | 33.30 | 0 | 0 | 0 | 80.00 | 0 | 0.09 | 0.09 | 0 | 2 | 0 |
August 15, 2025 | 30.95 | 31.35 | 31.35 | 0 | 0 | 0 | 82.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
August 15, 2025 | 28.95 | 29.40 | 29.40 | 0 | 0 | 0 | 84.00 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
August 15, 2025 | 27.00 | 27.45 | 27.45 | 0 | 0 | 0 | 86.00 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
August 15, 2025 | 25.05 | 25.45 | 25.45 | 0 | 10 | 0 | 88.00 | 0.01 | 0.23 | 0.23 | 0 | 2 | 0 |
August 15, 2025 | 23.10 | 23.50 | 23.50 | 0 | 5 | 0 | 90.00 | 0.04 | 0.28 | 0.28 | 0 | 14 | 0 |
August 15, 2025 | 21.15 | 21.55 | 21.55 | 0 | 0 | 0 | 92.00 | 0.08 | 0.34 | 0.34 | 0 | 14 | 0 |
August 15, 2025 | 19.25 | 19.65 | 19.65 | 0 | 0 | 0 | 94.00 | 0.14 | 0.41 | 0.41 | 0 | 1 | 0 |
August 15, 2025 | 17.30 | 17.75 | 17.75 | 0 | 0 | 0 | 96.00 | 0.20 | 0.50 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 15.40 | 15.85 | 15.85 | 0 | 10 | 0 | 98.00 | 0.33 | 0.58 | 0.58 | 0 | 0 | 0 |
August 15, 2025 | 13.50 | 14.00 | 14.00 | 0 | 5 | 0 | 100.00 | 0.44 | 0.71 | 0.71 | 0 | 25 | 0 |
August 15, 2025 | 9.05 | 9.50 | 9.50 | 0 | 17 | 0 | 105.00 | 0.99 | 1.21 | 1.21 | 0 | 21 | 0 |
August 15, 2025 | 5.15 | 5.45 | 5.45 | 1.30 | 20 | 7 | 110.00 | 2.07 | 2.32 | 2.32 | 0 | 22 | 0 |
August 15, 2025 | 2.30 | 2.56 | 2.56 | 0.56 | 23 | 200 | 115.00 | 4.15 | 4.45 | 4.45 | 0 | 0 | 0 |
August 15, 2025 | 0.77 | 0.94 | 0.94 | 0 | 410 | 0 | 120.00 | 7.50 | 7.90 | 7.90 | 0 | 0 | 0 |
August 15, 2025 | 0.15 | 0.31 | 0.31 | 0 | 25 | 1 | 125.00 | 11.95 | 12.35 | 12.35 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 | 130.00 | 16.95 | 17.25 | 17.25 | 0 | 0 | 0 |
September 19, 2025 | 44.65 | 45.60 | 45.60 | 0 | 0 | 0 | 68.00 | 0.01 | 0.09 | 0.09 | 0 | 6 | 0 |
September 19, 2025 | 42.70 | 43.60 | 43.60 | 0 | 0 | 0 | 70.00 | 0.01 | 0.11 | 0.11 | 0 | 25 | 0 |
September 19, 2025 | 41.00 | 41.40 | 41.40 | 0 | 0 | 0 | 72.00 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
September 19, 2025 | 39.00 | 39.45 | 39.45 | 0 | 0 | 0 | 74.00 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
September 19, 2025 | 37.05 | 37.50 | 37.50 | 0 | 0 | 0 | 76.00 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
September 19, 2025 | 35.05 | 35.55 | 35.55 | 0 | 0 | 0 | 78.00 | 0.04 | 0.25 | 0.25 | 0 | 0 | 0 |
September 19, 2025 | 33.05 | 33.60 | 33.60 | 0 | 0 | 0 | 80.00 | 0.10 | 0.32 | 0.32 | 0 | 16 | 0 |
September 19, 2025 | 31.10 | 31.65 | 31.65 | 0 | 0 | 0 | 82.00 | 0.12 | 0.36 | 0.36 | 0 | 0 | 0 |
September 19, 2025 | 29.15 | 29.70 | 29.70 | 0 | 0 | 0 | 84.00 | 0.17 | 0.42 | 0.42 | 0 | 0 | 0 |
September 19, 2025 | 28.20 | 28.70 | 28.70 | 0 | 0 | 0 | 85.00 | 0.20 | 0.45 | 0.45 | 0 | 23 | 0 |
September 19, 2025 | 27.25 | 27.75 | 27.75 | 0 | 0 | 0 | 86.00 | 0.23 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 25.30 | 25.80 | 25.80 | 0 | 10 | 0 | 88.00 | 0.30 | 0.57 | 0.57 | 0 | 0 | 0 |
September 19, 2025 | 23.40 | 23.90 | 23.90 | 0 | 10 | 0 | 90.00 | 0.43 | 0.65 | 0.65 | 0 | 16 | 0 |
September 19, 2025 | 21.50 | 22.00 | 22.00 | 0 | 5 | 0 | 92.00 | 0.52 | 0.76 | 0.76 | 0 | 0 | 0 |
September 19, 2025 | 19.60 | 20.10 | 20.10 | 0 | 0 | 0 | 94.00 | 0.65 | 0.90 | 0.90 | 0 | 0 | 0 |
September 19, 2025 | 18.65 | 19.20 | 19.20 | 0 | 11 | 0 | 95.00 | 0.72 | 0.97 | 0.97 | 0 | 5 | 0 |
September 19, 2025 | 17.75 | 18.25 | 18.25 | 0 | 1 | 0 | 96.00 | 0.80 | 1.05 | 1.05 | 0 | 0 | 0 |
September 19, 2025 | 15.90 | 16.40 | 16.40 | 0 | 19 | 0 | 98.00 | 1.00 | 1.20 | 1.20 | 0 | 1 | 0 |
September 19, 2025 | 14.15 | 14.60 | 14.60 | 0 | 35 | 0 | 100.00 | 1.24 | 1.45 | 1.45 | 0 | 28 | 0 |
September 19, 2025 | 10.00 | 10.40 | 10.40 | 0 | 25 | 0 | 105.00 | 2.08 | 2.32 | 2.33 | 0 | 0 | 0 |
September 19, 2025 | 6.40 | 6.65 | 6.65 | 0 | 66 | 0 | 110.00 | 3.50 | 3.80 | 3.80 | 0 | 10 | 0 |
September 19, 2025 | 3.60 | 3.85 | 3.85 | 0 | 48 | 0 | 115.00 | 5.70 | 6.05 | 6.05 | 0 | 0 | 0 |
September 19, 2025 | 1.75 | 1.98 | 1.98 | 0 | 31 | 0 | 120.00 | 8.85 | 9.20 | 9.20 | 0 | 0 | 0 |
September 19, 2025 | 0.68 | 0.88 | 0.88 | 0 | 0 | 0 | 125.00 | 12.75 | 13.15 | 13.20 | 0 | 0 | 0 |
September 19, 2025 | 0.18 | 0.37 | 0.37 | 0 | 0 | 0 | 130.00 | 17.30 | 18.20 | 18.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.08 | 0.08 | 0 | 20 | 0 | 140.00 | 26.80 | 27.80 | 27.80 | 0 | 0 | 0 |
October 17, 2025 | 35.05 | 35.70 | 35.70 | 0 | 0 | 0 | 78.00 | 0.14 | 0.43 | 0.43 | 0 | 20 | 0 |
October 17, 2025 | 33.10 | 33.80 | 33.80 | 0 | 0 | 0 | 80.00 | 0.19 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 31.20 | 31.85 | 31.85 | 0 | 0 | 0 | 82.00 | 0.26 | 0.57 | 0.57 | 0 | 0 | 0 |
October 17, 2025 | 29.30 | 29.90 | 29.90 | 0 | 0 | 0 | 84.00 | 0.33 | 0.66 | 0.66 | 0 | 0 | 0 |
October 17, 2025 | 27.35 | 28.00 | 28.00 | 0 | 0 | 0 | 86.00 | 0.41 | 0.76 | 0.76 | 0 | 0 | 0 |
October 17, 2025 | 25.45 | 26.10 | 26.10 | 0 | 0 | 0 | 88.00 | 0.55 | 0.85 | 0.85 | 0 | 9 | 0 |
October 17, 2025 | 23.55 | 24.20 | 24.20 | 0 | 0 | 0 | 90.00 | 0.67 | 0.98 | 0.98 | 0 | 0 | 0 |
October 17, 2025 | 21.75 | 22.35 | 22.35 | 0 | 0 | 0 | 92.00 | 0.81 | 1.14 | 1.14 | 0 | 0 | 0 |
October 17, 2025 | 19.85 | 20.55 | 20.55 | 0 | 0 | 0 | 94.00 | 0.98 | 1.31 | 1.31 | 0 | 0 | 0 |
October 17, 2025 | 18.10 | 18.65 | 18.65 | 0 | 0 | 0 | 96.00 | 1.19 | 1.46 | 1.46 | 0 | 0 | 0 |
October 17, 2025 | 16.35 | 16.90 | 16.90 | 0 | 0 | 0 | 98.00 | 1.43 | 1.71 | 1.72 | 0 | 0 | 0 |
October 17, 2025 | 14.70 | 15.15 | 15.15 | 0 | 15 | 0 | 100.00 | 1.71 | 2.01 | 2.02 | 0 | 1 | 0 |
October 17, 2025 | 10.70 | 11.15 | 11.15 | 0 | 5 | 0 | 105.00 | 2.70 | 3.05 | 3.05 | 0 | 4 | 0 |
October 17, 2025 | 7.25 | 7.60 | 7.60 | 0 | 14 | 0 | 110.00 | 4.25 | 4.60 | 4.60 | 0 | 1 | 0 |
October 17, 2025 | 4.50 | 4.95 | 4.95 | 0 | 0 | 0 | 115.00 | 6.45 | 6.90 | 6.90 | -1.45 | 1 | 4 |
October 17, 2025 | 2.53 | 2.86 | 2.86 | 0 | 3 | 0 | 120.00 | 9.50 | 9.90 | 9.90 | 0 | 0 | 0 |
October 17, 2025 | 1.25 | 1.54 | 1.54 | 0 | 0 | 0 | 125.00 | 13.20 | 13.65 | 13.65 | 0 | 0 | 0 |
October 17, 2025 | 0.52 | 0.76 | 0.76 | 0 | 0 | 0 | 130.00 | 17.35 | 18.05 | 18.05 | 0 | 0 | 0 |
November 21, 2025 | 24.00 | 24.80 | 24.80 | 0 | 0 | 0 | 90.00 | 1.02 | 1.40 | 1.40 | 0 | 1 | 0 |
November 21, 2025 | 22.20 | 22.95 | 22.95 | 0 | 0 | 0 | 92.00 | 1.20 | 1.60 | 1.60 | 0 | 0 | 0 |
November 21, 2025 | 20.50 | 21.15 | 21.15 | 0 | 0 | 0 | 94.00 | 1.46 | 1.80 | 1.80 | 0 | 0 | 0 |
November 21, 2025 | 18.75 | 19.45 | 19.45 | 0 | 0 | 0 | 96.00 | 1.72 | 2.09 | 2.09 | 0 | 0 | 0 |
November 21, 2025 | 17.10 | 17.75 | 17.75 | 0 | 0 | 0 | 98.00 | 2.01 | 2.40 | 2.40 | 0 | 0 | 0 |
November 21, 2025 | 15.45 | 16.10 | 16.10 | 0 | 0 | 0 | 100.00 | 2.36 | 2.77 | 2.77 | 0 | 0 | 0 |
November 21, 2025 | 11.70 | 12.25 | 12.25 | 0 | 0 | 0 | 105.00 | 3.55 | 3.95 | 3.95 | 0 | 0 | 0 |
November 21, 2025 | 8.45 | 8.85 | 8.85 | 0 | 0 | 0 | 110.00 | 5.20 | 5.65 | 5.65 | 0 | 0 | 0 |
November 21, 2025 | 5.65 | 6.15 | 6.15 | 0 | 0 | 0 | 115.00 | 7.50 | 7.90 | 7.90 | 0 | 1 | 0 |
November 21, 2025 | 3.55 | 4.05 | 4.05 | 0 | 2 | 0 | 120.00 | 10.35 | 10.80 | 10.80 | 0 | 0 | 0 |
November 21, 2025 | 2.07 | 2.46 | 2.46 | 0 | 0 | 0 | 125.00 | 13.85 | 14.40 | 14.40 | 0 | 0 | 0 |
November 21, 2025 | 1.10 | 1.47 | 1.47 | 0 | 0 | 0 | 130.00 | 17.90 | 18.50 | 18.50 | 0 | 0 | 0 |
December 19, 2025 | 42.60 | 44.05 | 44.05 | 0 | 0 | 0 | 70.00 | 0.25 | 0.56 | 0.56 | 0 | 142 | 0 |
December 19, 2025 | 38.15 | 39.05 | 39.05 | 0 | 0 | 0 | 75.00 | 0.39 | 0.77 | 0.77 | 0 | 2 | 0 |
December 19, 2025 | 33.45 | 34.30 | 34.30 | 0 | 1 | 0 | 80.00 | 0.61 | 1.06 | 1.06 | 0 | 44 | 0 |
December 19, 2025 | 28.80 | 29.65 | 29.65 | 0 | 0 | 0 | 85.00 | 0.94 | 1.37 | 1.37 | 0 | 15 | 0 |
December 19, 2025 | 24.30 | 25.00 | 25.00 | 0 | 1 | 0 | 90.00 | 1.44 | 1.80 | 1.80 | -0.53 | 14 | 2 |
December 19, 2025 | 19.95 | 20.65 | 20.65 | 0 | 10 | 0 | 95.00 | 2.06 | 2.49 | 2.49 | 0 | 42 | 0 |
December 19, 2025 | 19.10 | 19.80 | 19.80 | 0 | 0 | 0 | 96.00 | 2.17 | 2.61 | 2.61 | 0 | 0 | 0 |
December 19, 2025 | 17.45 | 18.15 | 18.15 | 0 | 0 | 0 | 98.00 | 2.51 | 2.98 | 2.98 | 0 | 0 | 0 |
December 19, 2025 | 15.80 | 16.55 | 16.50 | 0 | 35 | 0 | 100.00 | 2.92 | 3.45 | 3.45 | 0 | 13 | 0 |
December 19, 2025 | 12.20 | 12.80 | 12.80 | 0 | 0 | 0 | 105.00 | 4.15 | 4.70 | 4.70 | 0 | 0 | 0 |
December 19, 2025 | 8.95 | 9.50 | 9.50 | 0 | 22 | 0 | 110.00 | 5.90 | 6.50 | 6.50 | 0 | 0 | 0 |
December 19, 2025 | 6.25 | 6.90 | 6.90 | 0 | 5 | 0 | 115.00 | 8.20 | 8.80 | 8.80 | 0 | 0 | 0 |
December 19, 2025 | 4.10 | 4.50 | 4.50 | 0 | 14 | 0 | 120.00 | 11.05 | 11.65 | 11.65 | 0 | 0 | 0 |
December 19, 2025 | 2.57 | 3.10 | 3.10 | 0 | 0 | 0 | 125.00 | 14.40 | 15.05 | 15.05 | 0 | 0 | 0 |
December 19, 2025 | 1.49 | 1.93 | 1.93 | 0 | 0 | 0 | 130.00 | 18.30 | 18.95 | 18.95 | 0 | 0 | 0 |
December 19, 2025 | 0.45 | 0.70 | 0.70 | 0 | 11 | 0 | 140.00 | 27.40 | 28.60 | 28.60 | 0 | 0 | 0 |
March 20, 2026 | 42.95 | 44.40 | 44.40 | 0 | 0 | 0 | 70.00 | 0.61 | 1.05 | 1.05 | 0 | 20 | 0 |
March 20, 2026 | 38.55 | 39.55 | 39.55 | 0 | 0 | 0 | 75.00 | 0.88 | 1.35 | 1.35 | 0 | 6 | 0 |
March 20, 2026 | 33.90 | 34.95 | 34.95 | 0 | 12 | 0 | 80.00 | 1.25 | 1.70 | 1.70 | 0 | 4 | 0 |
March 20, 2026 | 29.45 | 30.40 | 30.40 | 0 | 1 | 0 | 85.00 | 1.74 | 2.23 | 2.23 | 0 | 3 | 0 |
March 20, 2026 | 25.10 | 26.10 | 26.10 | 0 | 0 | 0 | 90.00 | 2.47 | 2.88 | 2.88 | 0 | 5 | 0 |
March 20, 2026 | 21.15 | 22.00 | 22.00 | 0 | 0 | 0 | 95.00 | 3.40 | 3.80 | 3.80 | 0 | 0 | 0 |
March 20, 2026 | 17.35 | 18.25 | 18.25 | 0 | 0 | 0 | 100.00 | 4.50 | 4.95 | 5.00 | 0 | 0 | 0 |
March 20, 2026 | 10.95 | 11.55 | 11.55 | 0 | 10 | 0 | 110.00 | 8.00 | 8.40 | 8.40 | 0 | 0 | 0 |
March 20, 2026 | 6.30 | 6.80 | 6.80 | -0.10 | 150 | 10 | 120.00 | 13.00 | 13.50 | 13.50 | 0 | 10 | 0 |
March 20, 2026 | 3.25 | 3.60 | 3.60 | 0 | 30 | 0 | 130.00 | 19.90 | 20.30 | 20.35 | 0 | 0 | 0 |
March 20, 2026 | 1.40 | 1.70 | 1.70 | 0 | 79 | 0 | 140.00 | 27.50 | 29.25 | 29.25 | 0 | 5 | 0 |
June 19, 2026 | 25.20 | 27.15 | 27.15 | 0 | 0 | 0 | 90.00 | 3.05 | 4.15 | 4.15 | 0 | 31 | 0 |
June 19, 2026 | 21.35 | 23.30 | 23.30 | 0 | 1 | 0 | 95.00 | 4.20 | 5.00 | 5.00 | 0 | 0 | 0 |
June 19, 2026 | 18.30 | 19.75 | 19.75 | 0 | 0 | 0 | 100.00 | 5.55 | 6.65 | 6.65 | 0 | 3 | 0 |
June 19, 2026 | 12.10 | 13.35 | 13.35 | 0 | 0 | 0 | 110.00 | 9.10 | 10.25 | 10.25 | 0 | 0 | 0 |
June 19, 2026 | 7.45 | 8.55 | 8.55 | 0 | 0 | 0 | 120.00 | 14.15 | 15.40 | 15.40 | 0 | 0 | 0 |
June 19, 2026 | 4.20 | 4.70 | 4.70 | 0 | 0 | 0 | 130.00 | 20.70 | 22.15 | 22.15 | 0 | 0 | 0 |
June 19, 2026 | 2.12 | 2.50 | 2.50 | 0 | 0 | 0 | 140.00 | 28.45 | 29.95 | 29.95 | 0 | 0 | 0 |