Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IMO – Imperial Oil Limited

Last update: June 19, 2025 at 11:40 a.m.   (Real-time)

  • Last price: 112.060
  • Net change: 1.150
  • Bid price: 112.020
  • Ask price: 112.100
  • 30-day historical volatility: 17.49%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,198
Volume: 0
Open interest: 1,326
Volume: 0
June 27, 2025 (Weekly) 21.40 22.50 21.15 0 0 0 90.00 0 0.23 0.07 0 0 0
June 27, 2025 (Weekly) 20.40 21.50 20.15 0 0 0 91.00 0 0.23 0.07 0 0 0
June 27, 2025 (Weekly) 19.40 20.50 19.20 0 0 0 92.00 0 0.23 0.07 0 0 0
June 27, 2025 (Weekly) 18.40 19.50 18.20 0 0 0 93.00 0 0.23 0.08 0 0 0
June 27, 2025 (Weekly) 17.40 18.50 17.25 0 0 0 94.00 0 0.23 0.09 0 0 0
June 27, 2025 (Weekly) 16.35 17.50 16.25 0 0 0 95.00 0 0.23 0.11 0 0 0
June 27, 2025 (Weekly) 15.40 16.50 15.30 0 0 0 96.00 0 0.23 0.13 0 5 0
June 27, 2025 (Weekly) 14.40 15.50 14.25 0 0 0 97.00 0 0.23 0.15 0 0 0
June 27, 2025 (Weekly) 13.40 14.60 13.30 0 0 0 98.00 0 0.25 0.18 0 0 0
June 27, 2025 (Weekly) 12.40 13.60 12.30 0 0 0 99.00 0 0.25 0.20 0 1 0
June 27, 2025 (Weekly) 11.40 12.60 11.35 0 700 0 100.00 0 0.25 0.23 0 0 0
June 27, 2025 (Weekly) 9.80 10.50 9.40 0 0 0 102.00 0.01 0.27 0.29 0 18 0
June 27, 2025 (Weekly) 7.85 8.55 7.50 0 5 0 104.00 0.01 0.34 0.36 0 5 0
June 27, 2025 (Weekly) 5.90 6.65 5.65 0 1,300 0 106.00 0.16 0.45 0.50 0 5 0
June 27, 2025 (Weekly) 4.30 4.90 3.90 0 10 0 108.00 0.37 0.68 0.73 0 41 0
June 27, 2025 (Weekly) 2.69 3.35 2.39 0 2 0 110.00 0.70 1.09 1.34 0 200 0
June 27, 2025 (Weekly) 1.53 1.79 1.29 0 10 0 112.00 1.35 1.65 2.22 0 0 0
June 27, 2025 (Weekly) 0.64 0.81 0.59 0 208 0 114.00 2.41 2.87 3.70 0 0 0
June 27, 2025 (Weekly) 0.13 0.42 0.26 0 50 0 116.00 3.95 4.60 5.40 0 0 0
June 27, 2025 (Weekly) 0.01 0.35 0.11 0 0 0 118.00 5.70 6.50 7.30 0 0 0
July 4, 2025 (Weekly) 17.50 18.70 17.35 0 1 0 94.00 0 0.27 0.20 0 0 0
July 4, 2025 (Weekly) 16.50 17.70 16.35 0 0 0 95.00 0 0.29 0.22 0 0 0
July 4, 2025 (Weekly) 15.50 16.70 15.40 0 0 0 96.00 0.01 0.30 0.25 0 0 0
July 4, 2025 (Weekly) 14.50 15.70 14.45 0 0 0 97.00 0.01 0.31 0.28 0 0 0
July 4, 2025 (Weekly) 13.60 14.70 13.45 0 0 0 98.00 0.01 0.30 0.32 0 0 0
July 4, 2025 (Weekly) 12.60 13.75 12.50 0 0 0 99.00 0.01 0.32 0.34 0 6 0
July 4, 2025 (Weekly) 11.60 12.80 11.55 0 0 0 100.00 0.02 0.34 0.36 0 0 0
July 4, 2025 (Weekly) 9.90 10.75 9.65 0 0 0 102.00 0.08 0.40 0.44 0 0 0
July 4, 2025 (Weekly) 8.05 8.80 7.80 0 5 0 104.00 0.15 0.50 0.51 0 5 0
July 4, 2025 (Weekly) 6.25 6.95 5.95 0 510 0 106.00 0.39 0.67 0.72 0 0 0
July 4, 2025 (Weekly) 4.65 5.30 4.35 0 0 0 108.00 0.68 0.99 1.18 0 0 0
July 4, 2025 (Weekly) 3.10 3.70 2.96 0 0 0 110.00 1.06 1.51 1.80 0 0 0
July 4, 2025 (Weekly) 1.98 2.30 1.85 0 0 0 112.00 1.81 2.22 2.64 0 0 0
July 4, 2025 (Weekly) 1.06 1.40 1.07 0 0 0 114.00 2.87 3.40 4.00 0 0 0
July 4, 2025 (Weekly) 0.44 0.80 0.55 0 0 0 116.00 4.20 4.80 5.60 0 0 0
July 4, 2025 (Weekly) 0.08 0.49 0.30 0 0 0 118.00 5.80 6.65 7.40 0 0 0
July 11, 2025 (Weekly) 17.60 18.80 17.50 0 0 0 94.00 0.01 0.33 0.32 0 0 0
July 11, 2025 (Weekly) 16.60 17.80 16.55 0 0 0 95.00 0.02 0.35 0.35 0 5 0
July 11, 2025 (Weekly) 15.70 16.80 15.60 0 0 0 96.00 0.03 0.37 0.38 0 2 0
July 11, 2025 (Weekly) 14.65 15.85 14.60 0 0 0 97.00 0.04 0.38 0.40 0 0 0
July 11, 2025 (Weekly) 13.70 14.90 13.65 0 0 0 98.00 0.02 0.41 0.43 0 0 0
July 11, 2025 (Weekly) 12.70 13.90 12.70 0 0 0 99.00 0.11 0.43 0.46 0 0 0
July 11, 2025 (Weekly) 11.80 12.90 11.80 0 0 0 100.00 0.15 0.47 0.50 0 0 0
July 11, 2025 (Weekly) 10.20 11.00 9.85 0 0 0 102.00 0.28 0.57 0.61 0 0 0
July 11, 2025 (Weekly) 8.35 9.10 8.05 0 0 0 104.00 0.47 0.74 0.83 0 0 0
July 11, 2025 (Weekly) 6.60 7.35 6.40 0 13 0 106.00 0.72 1.00 1.15 0 0 0
July 11, 2025 (Weekly) 5.10 5.75 4.85 0 0 0 108.00 1.00 1.39 1.64 0 0 0
July 11, 2025 (Weekly) 3.60 4.30 3.55 0 0 0 110.00 1.57 1.96 2.32 0 0 0
July 11, 2025 (Weekly) 2.38 2.98 2.38 0 0 0 112.00 2.37 2.87 3.30 0 0 0
July 11, 2025 (Weekly) 1.54 1.97 1.55 0 0 0 114.00 3.40 3.90 4.45 0 0 0
July 11, 2025 (Weekly) 0.84 1.25 0.94 0 0 0 116.00 4.70 5.15 5.95 0 0 0
July 11, 2025 (Weekly) 0.36 0.79 0.53 0 0 0 118.00 6.05 6.85 7.60 0 0 0
July 25, 2025 (Weekly) 16.90 18.05 16.90 0 0 0 95.00 0.20 0.63 0.61 0 10 0
July 25, 2025 (Weekly) 16.00 17.10 16.00 0 0 0 96.00 0.30 0.67 0.67 0 0 0
July 25, 2025 (Weekly) 15.00 16.20 15.00 0 0 0 97.00 0.24 0.70 0.73 0 12 0
July 25, 2025 (Weekly) 14.10 15.20 14.10 0 0 0 98.00 0.29 0.76 0.79 0 0 0
July 25, 2025 (Weekly) 13.10 14.30 13.15 0 0 0 99.00 0.36 0.82 0.86 0 0 0
July 25, 2025 (Weekly) 12.20 13.45 12.25 0 0 0 100.00 0.43 0.90 0.95 0 0 0
July 25, 2025 (Weekly) 10.40 11.55 10.50 0 0 0 102.00 0.71 1.09 1.14 0 0 0
July 25, 2025 (Weekly) 8.95 9.80 8.80 0 10 0 104.00 0.90 1.35 1.44 0 0 0
July 25, 2025 (Weekly) 7.30 8.15 7.20 0 10 0 106.00 1.26 1.67 1.88 0 0 0
July 25, 2025 (Weekly) 5.75 6.65 5.75 0 0 0 108.00 1.71 2.12 2.46 0 2 0
July 25, 2025 (Weekly) 4.55 5.20 4.45 0 0 0 110.00 2.45 2.85 3.25 0 0 0
July 25, 2025 (Weekly) 3.40 3.95 3.35 0 0 0 112.00 3.20 3.60 4.10 0 0 0
July 25, 2025 (Weekly) 2.43 2.97 2.39 0 30 0 114.00 4.20 4.60 5.25 0 0 0
July 25, 2025 (Weekly) 1.62 2.00 1.70 0 2 0 116.00 5.30 5.80 6.55 0 0 0
July 25, 2025 (Weekly) 1.10 1.40 1.15 0 0 0 118.00 6.80 7.40 8.05 0 0 0
August 1, 2025 (Weekly) 13.25 14.85 14.30 0 0 0 99.00 0.70 1.10 1.19 0 0 0
August 1, 2025 (Weekly) 12.35 13.65 13.35 0 0 0 100.00 0.81 1.20 1.31 0 0 0
August 1, 2025 (Weekly) 10.60 12.05 11.30 0 0 0 102.00 1.07 1.46 1.59 0 0 0
August 1, 2025 (Weekly) 9.35 10.25 9.70 0 0 0 104.00 1.42 1.80 1.93 0 0 0
August 1, 2025 (Weekly) 7.80 8.65 8.15 0 0 0 106.00 1.84 2.18 2.36 0 0 0
August 1, 2025 (Weekly) 6.30 7.20 6.70 0 0 0 108.00 2.27 2.84 3.10 0 0 0
August 1, 2025 (Weekly) 5.15 5.90 5.30 0 0 0 110.00 2.70 3.50 3.80 0 0 0
August 1, 2025 (Weekly) 3.90 4.50 4.15 0 0 0 112.00 3.65 4.30 4.65 0 0 0
August 1, 2025 (Weekly) 2.91 3.50 3.20 0 0 0 114.00 4.70 5.25 5.70 0 0 0
August 1, 2025 (Weekly) 2.14 2.80 2.33 0 0 0 116.00 5.75 6.65 7.00 0 0 0
August 1, 2025 (Weekly) 1.52 2.00 1.76 0 0 0 118.00 7.15 7.95 8.70 0 0 0
June 20, 2025 43.30 44.50 43.60 0 0 0 68.00 0 0.10 0.07 0 0 0
June 20, 2025 41.30 42.50 41.15 0 0 0 70.00 0 0.17 0.11 0 48 0
June 20, 2025 39.30 40.50 39.15 0 0 0 72.00 0 0.10 0.07 0 0 0
June 20, 2025 37.30 38.50 37.15 0 0 0 74.00 0 0.17 0.07 0 0 0
June 20, 2025 35.30 36.50 35.15 0 0 0 76.00 0 0.17 0.07 0 0 0
June 20, 2025 33.30 34.50 33.15 0 0 0 78.00 0 0.17 0.07 0 0 0
June 20, 2025 31.30 32.50 31.15 0 0 0 80.00 0 0.17 0.07 0 22 0
June 20, 2025 29.30 30.50 29.15 0 0 0 82.00 0 0.10 0.06 0 15 0
June 20, 2025 27.30 28.50 27.15 0 0 0 84.00 0 0.10 0.07 0 10 0
June 20, 2025 26.30 27.50 26.15 0 0 0 85.00 0 0.16 0.07 0 15 0
June 20, 2025 25.30 26.50 25.15 0 0 0 86.00 0 0.10 0.08 0 10 0
June 20, 2025 23.30 24.50 23.15 0 0 0 88.00 0 0.16 0.07 0 10 0
June 20, 2025 21.30 22.50 21.15 0 0 0 90.00 0 0.16 0.06 0 14 0
June 20, 2025 19.30 20.50 19.15 0 0 0 92.00 0 0.16 0.07 0 20 0
June 20, 2025 17.30 18.50 17.10 0 26 0 94.00 0 0.10 0.07 0 40 0
June 20, 2025 16.30 17.50 16.10 0 40 0 95.00 0 0.10 0.07 0 34 0
June 20, 2025 15.30 16.50 15.10 0 53 0 96.00 0 0.17 0.07 0 20 0
June 20, 2025 13.30 14.50 13.10 0 46 0 98.00 0 0.16 0.07 0 25 0
June 20, 2025 11.30 12.50 11.15 0 578 0 100.00 0 0.16 0.08 0 4 0
June 20, 2025 6.55 7.30 6.20 0 456 0 105.00 0 0.10 0.21 0 8 0
June 20, 2025 2.02 2.50 1.65 0 86 0 110.00 0.07 0.49 0.60 0 11 0
June 20, 2025 0.01 0.17 0.09 0 74 0 115.00 2.83 3.15 4.30 0 0 0
June 20, 2025 0 0.16 0.07 0 2 0 120.00 7.75 8.45 9.30 0 0 0
June 20, 2025 0 0.17 0.07 0 0 0 125.00 12.55 13.70 14.35 0 0 0
June 20, 2025 0 0.17 0.07 0 20 0 130.00 17.60 18.70 19.35 0 0 0
June 20, 2025 0 0.17 0.07 0 0 0 140.00 27.60 28.70 29.35 0 0 0
July 18, 2025 43.50 44.70 43.90 0 0 0 68.00 0 0.24 0.07 0 0 0
July 18, 2025 41.50 42.70 41.25 0 0 0 70.00 0 0.49 0.07 0 0 0
July 18, 2025 39.50 40.70 39.25 0 0 0 72.00 0 0.49 0.07 0 0 0
July 18, 2025 37.50 38.70 37.25 0 0 0 74.00 0 0.49 0.07 0 0 0
July 18, 2025 35.50 36.70 35.25 0 0 0 76.00 0 0.49 0.07 0 0 0
July 18, 2025 33.50 34.70 33.30 0 0 0 78.00 0 0.49 0.08 0 0 0
July 18, 2025 31.60 32.70 31.35 0 0 0 80.00 0 0.49 0.09 0 0 0
July 18, 2025 29.60 30.70 29.40 0 10 0 82.00 0 0.49 0.13 0 0 0
July 18, 2025 27.60 28.70 27.45 0 0 0 84.00 0.01 0.49 0.16 0 10 0
July 18, 2025 25.60 26.80 25.40 0 5 0 86.00 0.01 0.49 0.20 0 13 0
July 18, 2025 23.60 24.80 23.45 0 0 0 88.00 0.01 0.49 0.25 0 10 0
July 18, 2025 21.70 22.80 21.55 0 0 0 90.00 0.01 0.49 0.31 0 18 0
July 18, 2025 19.70 20.90 19.60 0 0 0 92.00 0.02 0.49 0.36 0 5 0
July 18, 2025 17.70 18.90 17.70 0 0 0 94.00 0.02 0.50 0.44 0 5 0
July 18, 2025 15.80 17.00 15.75 0 24 0 96.00 0.11 0.35 0.35 0 1 0
July 18, 2025 13.90 15.10 13.80 0 27 0 98.00 0.21 0.53 0.54 0 6 0
July 18, 2025 12.00 13.15 12.00 0 22 0 100.00 0.35 0.63 0.64 0 46 0
July 18, 2025 7.75 8.50 7.55 0 240 0 105.00 0.90 1.13 1.26 0 0 0
July 18, 2025 4.10 4.70 4.00 0 546 0 110.00 2.11 2.34 2.69 0 20 0
July 18, 2025 1.79 2.00 1.61 0 50 0 115.00 4.45 4.80 5.50 0 0 0
July 18, 2025 0.31 0.70 0.49 0 1 0 120.00 8.00 8.80 9.55 0 0 0
July 18, 2025 0.01 0.49 0.15 0 0 0 125.00 12.55 13.70 14.25 0 0 0
July 18, 2025 0 0.49 0.07 0 0 0 130.00 17.55 18.70 19.25 0 0 0
August 15, 2025 43.55 45.25 44.55 0 0 0 68.00 0.01 0.50 0.09 0 0 0
August 15, 2025 41.45 42.95 41.45 0 0 0 70.00 0.01 0.50 0.11 0 0 0
August 15, 2025 39.45 41.05 39.50 0 0 0 72.00 0.01 0.50 0.14 0 0 0
August 15, 2025 37.55 39.15 37.55 0 0 0 74.00 0.01 0.50 0.18 0 0 0
August 15, 2025 35.55 37.20 35.60 0 0 0 76.00 0.01 0.50 0.22 0 0 0
August 15, 2025 33.55 35.15 33.60 0 0 0 78.00 0.01 0.50 0.26 0 0 0
August 15, 2025 31.75 33.15 31.65 0 0 0 80.00 0.10 0.49 0.31 0 2 0
August 15, 2025 29.75 31.50 29.75 0 0 0 82.00 0.02 0.51 0.37 0 0 0
August 15, 2025 27.65 29.25 27.80 0 0 0 84.00 0.11 0.55 0.43 0 0 0
August 15, 2025 25.85 27.45 25.90 0 0 0 86.00 0.20 0.60 0.51 0 0 0
August 15, 2025 23.95 25.70 23.95 0 10 0 88.00 0.22 0.66 0.59 0 2 0
August 15, 2025 21.95 23.55 22.10 0 5 0 90.00 0.25 0.73 0.68 0 14 0
August 15, 2025 20.35 21.65 20.20 0 0 0 92.00 0.43 0.82 0.80 0 14 0
August 15, 2025 18.20 19.85 18.40 0 0 0 94.00 0.53 0.94 0.94 0 1 0
August 15, 2025 16.35 17.85 16.50 0 0 0 96.00 0.68 1.09 1.07 0 0 0
August 15, 2025 14.50 15.95 14.75 0 10 0 98.00 0.86 1.26 1.28 0 0 0
August 15, 2025 12.75 14.20 13.00 0 5 0 100.00 1.10 1.50 1.55 0 16 0
August 15, 2025 9.05 10.00 8.95 0 16 0 105.00 2.03 2.36 2.51 0 21 0
August 15, 2025 5.60 6.35 5.55 0 13 0 110.00 3.45 3.95 4.15 0 12 0
August 15, 2025 2.99 3.65 3.10 0 1 0 115.00 5.75 6.50 6.75 0 0 0
August 15, 2025 1.43 1.80 1.48 0 400 0 120.00 8.95 9.70 10.25 0 0 0
August 15, 2025 0.52 0.92 0.63 0 24 0 125.00 12.85 14.10 14.55 0 0 0
August 15, 2025 0.11 0.49 0.26 0 0 0 130.00 17.45 18.95 19.25 0 0 0
September 19, 2025 43.70 45.10 44.25 0 0 0 68.00 0.01 0.49 0.25 0 6 0
September 19, 2025 41.70 43.10 42.30 0 0 0 70.00 0.01 0.50 0.31 0 25 0
September 19, 2025 39.70 41.20 39.80 0 0 0 72.00 0.04 0.51 0.35 0 0 0
September 19, 2025 37.80 39.20 37.85 0 0 0 74.00 0.08 0.56 0.41 0 0 0
September 19, 2025 35.80 37.20 35.90 0 0 0 76.00 0.12 0.61 0.47 0 0 0
September 19, 2025 33.90 35.30 34.00 0 0 0 78.00 0.17 0.65 0.54 0 0 0
September 19, 2025 31.90 33.40 32.05 0 0 0 80.00 0.22 0.71 0.65 0 16 0
September 19, 2025 30.00 31.40 30.15 0 0 0 82.00 0.31 0.78 0.72 0 0 0
September 19, 2025 28.10 29.50 28.25 0 0 0 84.00 0.36 0.85 0.80 0 0 0
September 19, 2025 27.10 28.60 27.30 0 0 0 85.00 0.44 0.89 0.86 0 23 0
September 19, 2025 26.20 27.60 26.35 0 0 0 86.00 0.45 0.94 0.92 0 0 0
September 19, 2025 24.30 25.70 24.50 0 10 0 88.00 0.61 1.05 1.06 0 0 0
September 19, 2025 22.40 23.90 22.65 0 10 0 90.00 0.75 1.19 1.22 0 16 0
September 19, 2025 20.55 22.00 20.75 0 5 0 92.00 0.92 1.29 1.35 0 0 0
September 19, 2025 18.75 20.15 18.95 0 0 0 94.00 1.12 1.50 1.57 0 0 0
September 19, 2025 17.85 19.25 18.05 0 11 0 95.00 1.22 1.61 1.70 0 4 0
September 19, 2025 16.95 18.40 17.20 0 1 0 96.00 1.35 1.74 1.83 0 0 0
September 19, 2025 15.30 16.65 15.45 0 19 0 98.00 1.65 2.02 2.15 0 1 0
September 19, 2025 13.55 14.90 13.80 0 35 0 100.00 1.98 2.35 2.52 0 28 0
September 19, 2025 10.00 10.80 9.95 0 25 0 105.00 3.10 3.55 3.70 0 0 0
September 19, 2025 6.65 7.35 6.75 0 60 0 110.00 4.75 5.25 5.50 0 10 0
September 19, 2025 4.15 4.65 4.25 0 44 0 115.00 7.10 7.80 8.15 0 0 0
September 19, 2025 2.24 2.85 2.49 0 29 0 120.00 10.20 10.95 11.40 0 0 0
September 19, 2025 1.12 1.50 1.33 0 0 0 125.00 13.60 15.10 15.40 0 0 0
September 19, 2025 0.49 0.80 0.70 0 0 0 130.00 17.90 19.35 20.10 0 0 0
September 19, 2025 0.01 0.38 0.16 0 20 0 140.00 27.40 28.90 29.65 0 0 0
October 17, 2025 33.90 35.60 34.20 0 0 0 78.00 0.33 0.82 0.76 0 20 0
October 17, 2025 32.00 33.70 32.30 0 0 0 80.00 0.43 0.89 0.86 0 0 0
October 17, 2025 30.10 31.80 30.40 0 0 0 82.00 0.52 0.98 0.96 0 0 0
October 17, 2025 28.20 29.90 28.55 0 0 0 84.00 0.63 1.08 1.09 0 0 0
October 17, 2025 26.30 28.00 26.65 0 0 0 86.00 0.75 1.19 1.20 0 0 0
October 17, 2025 24.45 26.10 24.80 0 0 0 88.00 0.90 1.34 1.39 0 9 0
October 17, 2025 22.60 24.35 22.95 0 0 0 90.00 1.08 1.49 1.55 0 0 0
October 17, 2025 20.85 22.45 21.20 0 0 0 92.00 1.28 1.69 1.78 0 0 0
October 17, 2025 19.05 20.55 19.45 0 0 0 94.00 1.52 1.92 2.01 0 0 0
October 17, 2025 17.35 18.95 17.70 0 0 0 96.00 1.81 2.18 2.32 0 0 0
October 17, 2025 15.65 17.30 16.05 0 0 0 98.00 2.13 2.50 2.63 0 0 0
October 17, 2025 14.10 15.35 14.45 0 15 0 100.00 2.44 2.92 3.05 0 0 0
October 17, 2025 10.40 11.60 10.80 0 5 0 105.00 3.75 4.15 4.40 0 3 0
October 17, 2025 7.50 8.25 7.70 0 1 0 110.00 5.35 5.90 6.25 0 0 0
October 17, 2025 4.95 5.50 5.10 0 0 0 115.00 7.70 8.40 8.95 0 1 0
October 17, 2025 3.05 3.50 3.25 0 3 0 120.00 10.75 11.40 11.95 0 0 0
October 17, 2025 1.72 2.09 1.94 0 0 0 125.00 13.95 15.50 15.80 0 0 0
October 17, 2025 0.85 1.20 1.14 0 0 0 130.00 18.10 19.65 20.10 0 0 0
November 21, 2025 23.10 25.10 23.60 0 0 0 90.00 1.58 1.94 2.07 0 0 0
November 21, 2025 21.35 23.35 21.95 0 0 0 92.00 1.84 2.17 2.31 0 0 0
November 21, 2025 19.75 21.30 20.20 0 0 0 94.00 2.13 2.44 2.60 0 0 0
November 21, 2025 18.15 19.65 18.55 0 0 0 96.00 2.34 2.75 2.93 0 0 0
November 21, 2025 16.55 17.75 17.00 0 0 0 98.00 2.74 3.15 3.35 0 0 0
November 21, 2025 14.90 16.20 15.45 0 0 0 100.00 3.15 3.55 3.80 0 0 0
November 21, 2025 11.40 12.90 11.95 0 0 0 105.00 4.50 4.90 5.30 0 0 0
November 21, 2025 8.55 9.45 8.85 0 0 0 110.00 6.25 6.95 7.20 0 0 0
November 21, 2025 5.90 6.65 6.35 0 0 0 115.00 8.70 9.35 9.70 0 0 0
November 21, 2025 4.00 4.60 4.30 0 2 0 120.00 11.55 12.40 12.70 0 0 0
November 21, 2025 2.43 3.05 2.90 0 0 0 125.00 14.55 16.30 16.50 0 0 0
November 21, 2025 1.52 1.89 1.80 0 0 0 130.00 18.55 20.15 20.55 0 0 0
December 19, 2025 41.70 43.85 42.80 0 0 0 70.00 0.46 0.78 0.78 0 142 0
December 19, 2025 36.95 39.10 37.55 0 0 0 75.00 0.65 1.15 1.12 0 2 0
December 19, 2025 32.30 34.45 32.90 0 1 0 80.00 0.95 1.44 1.49 0 44 0
December 19, 2025 27.70 29.80 28.35 0 0 0 85.00 1.41 1.80 1.91 0 15 0
December 19, 2025 23.35 25.00 24.00 0 1 0 90.00 2.00 2.40 2.53 0 14 0
December 19, 2025 19.15 20.85 19.80 0 10 0 95.00 2.71 3.25 3.45 0 42 0
December 19, 2025 18.40 20.05 18.95 0 0 0 96.00 2.86 3.45 3.60 0 0 0
December 19, 2025 16.85 18.45 17.40 0 0 0 98.00 3.30 3.85 4.10 0 0 0
December 19, 2025 15.35 16.95 15.85 0 35 0 100.00 3.80 4.35 4.60 0 13 0
December 19, 2025 11.70 13.30 12.50 0 0 0 105.00 5.20 5.85 6.15 0 0 0
December 19, 2025 9.10 10.00 9.50 0 22 0 110.00 7.00 7.85 8.15 0 0 0
December 19, 2025 6.50 7.35 7.00 0 0 0 115.00 9.45 10.25 10.60 0 0 0
December 19, 2025 4.45 5.15 4.85 0 14 0 120.00 12.20 13.50 13.60 0 0 0
December 19, 2025 2.87 3.55 3.35 0 0 0 125.00 15.65 16.90 17.05 0 0 0
December 19, 2025 1.90 2.36 2.23 0 0 0 130.00 19.20 20.75 21.05 0 0 0
December 19, 2025 0.70 1.00 1.05 0 11 0 140.00 27.45 29.55 30.30 0 0 0
March 20, 2026 41.75 44.35 43.15 0 0 0 70.00 0.90 1.36 1.37 0 20 0
March 20, 2026 37.20 39.75 38.10 0 0 0 75.00 1.22 1.70 1.76 0 6 0
March 20, 2026 32.55 35.25 33.60 0 12 0 80.00 1.68 2.10 2.21 0 4 0
March 20, 2026 28.25 30.65 29.25 0 1 0 85.00 2.19 2.89 2.84 0 3 0
March 20, 2026 24.15 26.65 25.10 0 0 0 90.00 3.00 3.60 3.75 0 5 0
March 20, 2026 20.50 22.20 21.25 0 0 0 95.00 4.00 4.60 4.80 0 0 0
March 20, 2026 16.85 18.45 17.60 0 0 0 100.00 5.25 5.95 6.20 0 0 0
March 20, 2026 11.00 12.15 11.35 0 10 0 110.00 8.90 9.50 10.10 0 0 0
March 20, 2026 6.55 7.10 6.90 0 80 0 120.00 14.00 15.10 15.40 0 10 0
March 20, 2026 3.50 3.90 3.75 0 0 0 130.00 20.70 22.10 22.40 0 0 0
March 20, 2026 1.71 2.21 2.05 0 49 0 140.00 28.80 30.60 30.70 0 5 0
June 19, 2026 25.30 27.30 26.05 0 0 0 90.00 3.90 4.50 4.70 0 0 0
June 19, 2026 21.05 23.55 22.30 0 1 0 95.00 5.00 5.65 5.90 0 0 0
June 19, 2026 17.85 19.60 18.90 0 0 0 100.00 6.35 7.15 7.40 0 0 0
June 19, 2026 12.05 13.65 12.85 0 0 0 110.00 10.00 11.00 11.35 0 0 0
June 19, 2026 7.65 8.70 8.35 0 0 0 120.00 15.25 16.55 16.70 0 0 0
June 19, 2026 4.40 5.20 4.90 0 0 0 130.00 21.75 23.40 23.65 0 0 0
June 19, 2026 2.26 3.00 3.15 0 0 0 140.00 28.95 31.55 31.50 0 0 0