IMO – Imperial Oil Limited
Last update: May 7, 2024 at 11:04 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 12.90%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 6,356
Volume: 0
|
Open interest: 8,660
Volume: 0
|
||||||||||||
May 10, 2024 (Weekly) | 0 | 0 | 6.25 | 0 | 0 | 0 | 89.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.30 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.13 | 0 | 26 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.35 | 0 | 0 | 0 | 91.00 | 0 | 0 | 0.16 | 0 | 26 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.35 | 0 | 6 | 0 | 92.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.40 | 0 | 1 | 0 | 93.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.59 | 0 | 45 | 0 | 94.00 | 0 | 0 | 0.57 | 0 | 9 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.92 | 0 | 5 | 0 | 95.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.57 | 0.49 | 0 | 20 | 0 | 96.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.30 | 0 | 10 | 0 | 97.00 | 0 | 0 | 2.46 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.17 | 0 | 8 | 0 | 98.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 99.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 1 | 0 | 100.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 10 | 0 | 102.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 104.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 106.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 108.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 6.80 | 0 | 0 | 0 | 89.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 5.85 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 91.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 4.10 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.96 | 0 | 10 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 93.00 | 0 | 0 | 1.19 | 0 | 1 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.67 | 0 | 0 | 0 | 94.00 | 0 | 0 | 1.48 | 0 | 1 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.08 | 0 | 10 | 0 | 95.00 | 0 | 0 | 1.93 | 0 | 1 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.56 | 0 | 10 | 0 | 96.00 | 0 | 0 | 2.47 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.21 | 0 | 0 | 0 | 97.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.89 | 0 | 0 | 0 | 98.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.68 | 0 | 0 | 0 | 99.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 100.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.32 | 0 | 0 | 0 | 102.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.21 | 0 | 0 | 0 | 104.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 7.10 | 0 | 0 | 0 | 89.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 6.35 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 5.40 | 0 | 0 | 0 | 91.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 4.60 | 0 | 0 | 0 | 92.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 3.80 | 0 | 0 | 0 | 93.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 3.15 | 0 | 0 | 0 | 94.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.50 | 0 | 0 | 0 | 95.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.00 | 0 | 0 | 0 | 96.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.60 | 0 | 750 | 0 | 97.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.30 | 0 | 1 | 0 | 98.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.00 | 0 | 0 | 0 | 99.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 31.25 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 29.25 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.06 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 27.25 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 25.25 | 0 | 10 | 0 | 70.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 23.25 | 0 | 10 | 0 | 72.00 | 0 | 0 | 0.05 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 21.25 | 0 | 6 | 0 | 74.00 | 0 | 0 | 0.05 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 19.25 | 0 | 16 | 0 | 76.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 17.25 | 0 | 7 | 0 | 78.00 | 0 | 0 | 0.06 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 15.30 | 0 | 24 | 0 | 80.00 | 0 | 0 | 0.06 | 0 | 51 | 0 |
May 17, 2024 | 0 | 0 | 13.35 | 0 | 7 | 0 | 82.00 | 0 | 0 | 0.08 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 11.35 | 0 | 5 | 0 | 84.00 | 0 | 0 | 0.13 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 9.40 | 0 | 35 | 0 | 86.00 | 0 | 0 | 0.19 | 0 | 26 | 0 |
May 17, 2024 | 0 | 0 | 7.50 | 0 | 53 | 0 | 88.00 | 0 | 0 | 0.27 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 5.60 | 0 | 17 | 0 | 90.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.90 | 0 | 24 | 0 | 92.00 | 0.30 | 0 | 0.64 | 0 | 46 | 0 |
May 17, 2024 | 0 | 0 | 2.27 | 0 | 13 | 0 | 94.00 | 0 | 0 | 1.19 | 0 | 29 | 0 |
May 17, 2024 | 0 | 0 | 1.18 | 0 | 43 | 0 | 96.00 | 0 | 0 | 2.10 | 0 | 13 | 0 |
May 17, 2024 | 0 | 0 | 0.59 | 0 | 17 | 0 | 98.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.38 | 0 | 1,451 | 0 | 100.00 | 0 | 0 | 5.50 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 0.14 | 0 | 81 | 0 | 105.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 110.00 | 0 | 0 | 15.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 48 | 0 | 115.00 | 0 | 0 | 20.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 120.00 | 0 | 0 | 25.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 45.45 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 40.50 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.06 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 35.35 | 0 | 20 | 0 | 60.00 | 0 | 0 | 0.06 | 0 | 45 | 0 |
June 21, 2024 | 0 | 0 | 31.35 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 30.40 | 0 | 25 | 0 | 65.00 | 0 | 0 | 0.06 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 29.40 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 27.40 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 25.40 | 0 | 27 | 0 | 70.00 | 0 | 0 | 0.10 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 23.40 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.12 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 21.35 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.16 | 0 | 42 | 0 |
June 21, 2024 | 0 | 0 | 20.45 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.19 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 19.45 | 0 | 20 | 0 | 76.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 17.50 | 0 | 1 | 0 | 78.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 15.55 | 0 | 72 | 0 | 80.00 | 0 | 0 | 0.36 | 0 | 36 | 0 |
June 21, 2024 | 0 | 0 | 13.60 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.80 | 0 | 6 | 0 | 84.00 | 0 | 0 | 0.62 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 10.85 | 0 | 104 | 0 | 85.00 | 0 | 0 | 0.69 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 9.95 | 0 | 8 | 0 | 86.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.20 | 0 | 59 | 0 | 88.00 | 0 | 0 | 1.08 | 0 | 1 | 0 |
June 21, 2024 | 4.00 | 0 | 6.45 | 0 | 123 | 0 | 90.00 | 0 | 4.00 | 1.49 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 4 | 0 | 92.00 | 0 | 0 | 2.00 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 3.75 | 0 | 2 | 0 | 94.00 | 0 | 0 | 2.86 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 3.15 | 0 | 22 | 0 | 95.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.64 | 0 | 265 | 0 | 96.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.90 | 0 | 63 | 0 | 98.00 | 0 | 0 | 5.10 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 1.30 | 0 | 774 | 0 | 100.00 | 0 | 0 | 6.60 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 0.50 | 0 | 7 | 0 | 105.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 110.00 | 0 | 0 | 15.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 115.00 | 0 | 0 | 20.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 120.00 | 0 | 0 | 25.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 29.35 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 27.40 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 25.50 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 23.50 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 21.60 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.31 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 19.70 | 0 | 2 | 0 | 76.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 17.75 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 15.95 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.62 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 14.15 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.35 | 0 | 1 | 0 | 84.00 | 0 | 0 | 1.00 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 10.60 | 0 | 0 | 0 | 86.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.00 | 0 | 0 | 0 | 88.00 | 0 | 0 | 1.67 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.05 | 0 | 10 | 0 | 92.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.80 | 0 | 27 | 0 | 94.00 | 0 | 0 | 3.65 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 96.00 | 0 | 0 | 4.60 | 0 | 21 | 0 |
July 19, 2024 | 0 | 0 | 2.87 | 0 | 0 | 0 | 98.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.18 | 0 | 0 | 0 | 100.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.01 | 0 | 20 | 0 | 105.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.47 | 0 | 1 | 0 | 110.00 | 0 | 0 | 15.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 115.00 | 0 | 0 | 20.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 120.00 | 0 | 0 | 25.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 23.95 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 22.00 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 20.20 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 18.35 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.76 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 16.60 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.80 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.16 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.10 | 0 | 16 | 0 | 84.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.45 | 0 | 0 | 0 | 86.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 88.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.35 | 0 | 5 | 0 | 90.00 | 0 | 0 | 2.85 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 92.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 94.00 | 0 | 0 | 4.40 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 96.00 | 0 | 0 | 5.35 | 0 | 40 | 0 |
August 16, 2024 | 0 | 0 | 3.90 | 0 | 8 | 0 | 98.00 | 0 | 0 | 6.45 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 3.10 | 0 | 34 | 0 | 100.00 | 0 | 0 | 7.75 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 1.68 | 0 | 0 | 0 | 105.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.88 | 0 | 5 | 0 | 110.00 | 0 | 0 | 16.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.47 | 0 | 2 | 0 | 115.00 | 0 | 0 | 20.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.26 | 0 | 20 | 0 | 120.00 | 0 | 0 | 25.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 35.70 | 0 | 40 | 0 | 60.00 | 0 | 0 | 0.17 | 0 | 24 | 0 |
September 20, 2024 | 0 | 0 | 30.85 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.30 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 26.10 | 0 | 20 | 0 | 70.00 | 0 | 0 | 0.52 | 0 | 39 | 0 |
September 20, 2024 | 0 | 0 | 21.40 | 0 | 5 | 0 | 75.00 | 0 | 0 | 0.85 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 17.00 | 0 | 21 | 0 | 80.00 | 0 | 0 | 1.33 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 15.30 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.64 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 13.60 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.94 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 12.80 | 0 | 23 | 0 | 85.00 | 0 | 0 | 2.14 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 11.95 | 0 | 0 | 0 | 86.00 | 0 | 0 | 2.44 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 10.50 | 0 | 1 | 0 | 88.00 | 0 | 0 | 2.95 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 9.05 | 0 | 35 | 0 | 90.00 | 0 | 0 | 3.60 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 7.80 | 0 | 10 | 0 | 92.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.60 | 0 | 1 | 0 | 94.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.10 | 0 | 30 | 0 | 95.00 | 0 | 0 | 5.65 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 5.60 | 0 | 5 | 0 | 96.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.65 | 0 | 15 | 0 | 98.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.85 | 0 | 33 | 0 | 100.00 | 0 | 0 | 8.45 | 0 | 26 | 0 |
September 20, 2024 | 0 | 0 | 2.30 | 0 | 1 | 0 | 105.00 | 0 | 0 | 12.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 110.00 | 0 | 0 | 16.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 115.00 | 0 | 0 | 20.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.46 | 0 | 0 | 0 | 120.00 | 0 | 0 | 25.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.15 | 0 | 0 | 0 | 84.00 | 0 | 0 | 2.32 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.55 | 0 | 0 | 0 | 86.00 | 0 | 0 | 2.88 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.10 | 0 | 0 | 0 | 88.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.75 | 0 | 0 | 0 | 90.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 92.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.35 | 0 | 10 | 0 | 94.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 96.00 | 0 | 0 | 6.60 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 98.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 100.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.86 | 0 | 0 | 0 | 105.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 110.00 | 0 | 0 | 16.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 115.00 | 0 | 0 | 21.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 36.10 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.45 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 31.45 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.72 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 26.95 | 0 | 0 | 0 | 70.00 | 0 | 3.65 | 1.08 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 22.65 | 0 | 0 | 0 | 75.00 | 0 | 0 | 1.56 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 18.50 | 0 | 5 | 0 | 80.00 | 0 | 0 | 2.32 | 0 | 25 | 0 |
December 20, 2024 | 0 | 0 | 14.50 | 0 | 28 | 0 | 85.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.10 | 0 | 38 | 0 | 90.00 | 0 | 0 | 5.20 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 8.25 | 0 | 36 | 0 | 95.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.80 | 0 | 30 | 0 | 100.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.80 | 0 | 110 | 0 | 110.00 | 0 | 0 | 17.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.10 | 0 | 20 | 0 | 120.00 | 0 | 0 | 26.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 140.00 | 0 | 0 | 45.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 50.55 | 0 | 60 | 0 | 45.00 | 0 | 0.05 | 0.05 | 0 | 431 | 0 |
January 17, 2025 | 0 | 0 | 40.95 | 0 | 80 | 0 | 55.00 | 0 | 0 | 0.43 | 0 | 2,715 | 0 |
January 17, 2025 | 0 | 0 | 31.60 | 0 | 30 | 0 | 65.00 | 0 | 0 | 0.91 | 0 | 235 | 0 |
January 17, 2025 | 0 | 0 | 23.00 | 0 | 403 | 0 | 75.00 | 0 | 0 | 1.84 | 0 | 1,628 | 0 |
January 17, 2025 | 0 | 0 | 20.55 | 0 | 10 | 0 | 78.00 | 0 | 0 | 2.31 | 0 | 1,120 | 0 |
January 17, 2025 | 0 | 0 | 18.30 | 0 | 635 | 0 | 80.00 | 0 | 0 | 2.67 | 0 | 1,401 | 0 |
March 21, 2025 | 0 | 0 | 27.80 | 0 | 80 | 0 | 70.00 | 0 | 0 | 1.78 | 0 | 22 | 0 |
March 21, 2025 | 0 | 0 | 19.80 | 0 | 3 | 0 | 80.00 | 0 | 0 | 3.40 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 16.15 | 0 | 4 | 0 | 85.00 | 0 | 0 | 4.65 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 12.85 | 0 | 2 | 0 | 90.00 | 0 | 0 | 6.30 | 0 | 23 | 0 |
March 21, 2025 | 0 | 0 | 9.80 | 0 | 1 | 0 | 95.00 | 0 | 0 | 8.40 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 7.40 | 0 | 12 | 0 | 100.00 | 0 | 0 | 10.90 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 3.80 | 0 | 2 | 0 | 110.00 | 0 | 0 | 17.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.70 | 0 | 20 | 0 | 120.00 | 0 | 0 | 26.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 140.00 | 0 | 0 | 45.90 | 0 | 0 | 0 |