IPL1 – Inter Pipeline Ltd.
Last update: May 24, 2022 at 3:43 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,069
Volume: 0
|
Open interest: 6,742
Volume: 0
|
||||||||||||
June 17, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0 | 0 | 350 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.19 | 0 | 402 | 0 |
January 20, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0 | 0 | 15 | 0 |
January 20, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0 | 0 | 10 | 0 |
January 20, 2023 | 0 | 0 | 0 | 0 | 15 | 0 | 15.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0 | 0 | 22 | 0 |
January 20, 2023 | 0 | 0 | 0 | 0 | 1 | 0 | 17.00 | 0 | 0 | 0 | 0 | 200 | 0 |
January 20, 2023 | 0 | 0 | 0 | 0 | 10 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0 | 0 | 0 | 2 | 0 | 20.00 | 0 | 0 | 0 | 0 | 1,250 | 0 |
January 20, 2023 | 0 | 0 | 0.55 | 0 | 40 | 0 | 25.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0 | 0 | 0 | 3,000 | 0 | 30.00 | 0 | 0 | 7.50 | 0 | 3,040 | 0 |
January 19, 2024 | 0 | 0 | 0 | 0 | 1 | 0 | 20.00 | 0 | 0 | 1.10 | 0 | 1,453 | 0 |