Interest rate derivative trading will cease at 1:30 p.m. today, May 20, 2022. Furthermore, the Exchange's markets will be closed on May 23, 2022.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ITP – Intertape Polymer Group Inc.

Last update: May 20, 2022 at 3:54 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 4.15%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 25
Volume: 0
Open interest: 535
Volume: 0
May 20, 2022 0 0 23.20 0 0 0 20.00 0 0 5.00 0 0 0
May 20, 2022 0 0 22.20 0 0 0 21.00 0 0 5.00 0 0 0
May 20, 2022 0 0 21.70 0 0 0 21.50 0 0 5.00 0 0 0
May 20, 2022 0 0 21.20 0 0 0 22.00 0 0 5.00 0 0 0
May 20, 2022 0 0 20.70 0 0 0 22.50 0 0 5.00 0 0 0
May 20, 2022 0 0 18.15 0 0 0 23.00 0 0 5.00 0 0 0
May 20, 2022 0 0 17.65 0 0 0 23.50 0 0 5.00 0 0 0
May 20, 2022 0 0 17.15 0 0 0 24.00 0 0 5.00 0 0 0
May 20, 2022 0 0 16.65 0 0 0 24.50 0 0 5.00 0 1 0
May 20, 2022 0 0 16.15 0 0 0 25.00 0 0 5.00 0 2 0
May 20, 2022 0 0 15.15 0 0 0 26.00 0 0 5.00 0 0 0
May 20, 2022 0 0 14.15 0 0 0 27.00 0 0 5.00 0 0 0
May 20, 2022 0 0 13.15 0 0 0 28.00 0 0 5.00 0 10 0
May 20, 2022 0 0 12.15 0 0 0 29.00 0 0 5.00 0 0 0
May 20, 2022 0 0 11.15 0 0 0 30.00 0 0 0.27 0 10 0
May 20, 2022 0 0 9.15 0 0 0 32.00 0 0 5.00 0 0 0
June 17, 2022 0 0 22.40 0 0 0 20.00 0 0 5.00 0 5 0
June 17, 2022 0 0 20.60 0 0 0 21.00 0 0 5.00 0 0 0
June 17, 2022 0 0 20.90 0 0 0 21.50 0 0 5.00 0 0 0
June 17, 2022 0 0 20.40 0 0 0 22.00 0 0 5.00 0 0 0
June 17, 2022 0 0 19.90 0 0 0 22.50 0 0 5.00 0 0 0
June 17, 2022 0 0 19.40 0 0 0 23.00 0 0 5.00 0 0 0
June 17, 2022 0 0 17.70 0 0 0 23.50 0 0 5.00 0 0 0
June 17, 2022 0 0 17.20 0 0 0 24.00 0 0 5.00 0 8 0
June 17, 2022 0 0 16.70 0 0 0 24.50 0 0 5.00 0 0 0
June 17, 2022 0 0 16.20 0 0 0 25.00 0 0 5.00 0 30 0
June 17, 2022 0 0 15.20 0 0 0 26.00 0 0 5.00 0 0 0
June 17, 2022 0 0 14.20 0 0 0 27.00 0 0 5.00 0 0 0
June 17, 2022 0 0 13.20 0 0 0 28.00 0 0 5.00 0 0 0
June 17, 2022 0 0 12.80 0 0 0 29.00 0 0 5.00 0 0 0
June 17, 2022 0 0 11.80 0 0 0 30.00 0 0 5.00 0 0 0
June 17, 2022 0 0 9.70 0 0 0 32.00 0 0 5.00 0 0 0
June 17, 2022 0 0 8.60 0 0 0 34.00 0 0 5.00 0 0 0
June 17, 2022 0 0 7.75 0 0 0 35.00 0 0 5.00 0 0 0
June 17, 2022 0 0 6.75 0 0 0 36.00 0 0.95 0.95 0 27 0
June 17, 2022 0 0 5.00 0 0 0 40.00 0 0 5.00 0 30 0
July 15, 2022 0 0 22.40 0 0 0 20.00 0 0 5.00 0 0 0
July 15, 2022 0 0 21.40 0 0 0 21.00 0 0 5.00 0 0 0
July 15, 2022 0 0 20.90 0 0 0 21.50 0 0 5.00 0 0 0
July 15, 2022 0 0 20.40 0 0 0 22.00 0 0 5.00 0 7 0
July 15, 2022 0 0 18.70 0 0 0 22.50 0 0 5.00 0 0 0
July 15, 2022 0 0 18.20 0 0 0 23.00 0 0 5.00 0 0 0
July 15, 2022 0 0 17.70 0 0 0 23.50 0 0 5.00 0 0 0
July 15, 2022 0 0 17.20 0 0 0 24.00 0 0 5.00 0 0 0
July 15, 2022 0 0 16.70 0 0 0 24.50 0 0 5.00 0 0 0
July 15, 2022 0 0 16.20 0 0 0 25.00 0 0 5.00 0 0 0
July 15, 2022 0 0 15.20 0 0 0 26.00 0 0 5.00 0 0 0
July 15, 2022 0 0 14.20 0 0 0 27.00 0 0 5.00 0 0 0
July 15, 2022 0 0 13.20 0 0 0 28.00 0 0 5.00 0 0 0
July 15, 2022 0 0 12.20 0 0 0 29.00 0 0 5.00 0 0 0
July 15, 2022 0 0 11.20 0 0 0 30.00 0 0 5.00 0 0 0
August 19, 2022 0 0 23.60 0 0 0 20.00 0 0 5.00 0 0 0
August 19, 2022 0 0 22.60 0 0 0 21.00 0 0 5.00 0 0 0
August 19, 2022 0 0 22.10 0 0 0 21.50 0 0 5.00 0 0 0
August 19, 2022 0 0 21.60 0 0 0 22.00 0 0 5.00 0 7 0
August 19, 2022 0 0 20.10 0 0 0 22.50 0 0 5.00 0 0 0
August 19, 2022 0 0 19.60 0 0 0 23.00 0 0 5.00 0 0 0
August 19, 2022 0 0 19.10 0 0 0 23.50 0 0 5.00 0 0 0
August 19, 2022 0 0 18.60 0 0 0 24.00 0 0 5.00 0 0 0
August 19, 2022 0 0 18.45 0 0 0 24.50 0 0 5.00 0 0 0
August 19, 2022 0 0 17.60 0 0 0 25.00 0 0 5.00 0 0 0
August 19, 2022 0 0 17.60 0 0 0 26.00 0 0 5.00 0 0 0
August 19, 2022 0 0 15.60 0 0 0 27.00 0 0 5.00 0 0 0
August 19, 2022 0 0 14.40 0 0 0 28.00 0 0 5.00 0 0 0
August 19, 2022 0 0 11.20 0 0 0 30.00 0 0 5.00 0 0 0
September 16, 2022 0 0 23.25 0 0 0 18.00 0 0 5.00 0 0 0
September 16, 2022 0 0 21.25 0 0 0 20.00 0 0 5.00 0 0 0
September 16, 2022 0 0 20.25 0 0 0 21.00 0 0 5.00 0 0 0
September 16, 2022 0 0 19.25 0 0 0 22.00 0 0 5.00 0 54 0
September 16, 2022 0 0 18.25 0 0 0 23.00 0 0 5.00 0 18 0
September 16, 2022 0 0 17.25 0 0 0 24.00 0 0 5.00 0 75 0
September 16, 2022 0 0 16.25 0 0 0 25.00 0 0 5.00 0 17 0
September 16, 2022 0 0 15.25 0 0 0 26.00 0 0 5.00 0 8 0
September 16, 2022 0 0 13.25 0 0 0 28.00 0 0 5.00 0 0 0
September 16, 2022 0 0 11.25 0 0 0 30.00 0 0 5.00 0 0 0
September 16, 2022 0 0 9.25 0 0 0 32.00 0 0 5.00 0 0 0
September 16, 2022 0 0 7.25 0 0 0 34.00 0 0 5.00 0 0 0
September 16, 2022 0 0 6.25 0 0 0 35.00 0 0 5.00 0 0 0
December 16, 2022 0 0 23.25 0 0 0 18.00 0 0 5.00 0 0 0
December 16, 2022 0 0 21.25 0 0 0 20.00 0 0 5.00 0 0 0
December 16, 2022 0 0 20.25 0 0 0 21.00 0 0 5.00 0 0 0
December 16, 2022 0 0 19.25 0 0 0 22.00 0 0 5.00 0 21 0
December 16, 2022 0 0 18.25 0 25 0 23.00 0 0 5.00 0 0 0
December 16, 2022 0 0 17.25 0 0 0 24.00 0 0 5.00 0 5 0
December 16, 2022 0 0 16.25 0 0 0 25.00 0 0 5.00 0 0 0
December 16, 2022 0 0 15.25 0 0 0 26.00 0 0 5.00 0 0 0
December 16, 2022 0 0 13.25 0 0 0 28.00 0 0 5.00 0 0 0
December 16, 2022 0 0 11.30 0 0 0 30.00 0 0 5.00 0 0 0
December 16, 2022 0 0 6.40 0 0 0 35.00 0 0 5.00 0 200 0