IVN – Ivanhoe Mines Ltd.
Last update: September 7, 2025 at 12:05 p.m. (Real-time)
- Last price: 12.560
- Net change: 0.390
- Bid price: 12.560
- Ask price: 12.580
- 30-day historical volatility: 38.45%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 21,221
Volume: 748
|
Open interest: 25,641
Volume: 111
|
||||||||||||
September 12, 2025 (Weekly) | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 | 9.25 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 2.94 | 3.15 | 3.15 | 0 | 0 | 0 | 9.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 2.69 | 2.89 | 2.89 | 0 | 0 | 0 | 9.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 2.44 | 2.64 | 2.64 | 0 | 0 | 0 | 10.00 | 0 | 0.08 | 0.08 | 0 | 2 | 0 |
September 12, 2025 (Weekly) | 1.95 | 2.14 | 2.14 | 0 | 0 | 0 | 10.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 1.45 | 1.65 | 1.65 | 0 | 110 | 0 | 11.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.98 | 1.17 | 1.17 | 0 | 0 | 0 | 11.50 | 0 | 0.09 | 0.09 | 0 | 7 | 0 |
September 12, 2025 (Weekly) | 0.56 | 0.71 | 0.71 | 0 | 68 | 0 | 12.00 | 0.04 | 0.15 | 0.15 | -0.20 | 0 | 10 |
September 12, 2025 (Weekly) | 0.25 | 0.36 | 0.36 | 0.10 | 10 | 45 | 12.50 | 0.25 | 0.34 | 0.34 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.07 | 0.19 | 0.19 | 0 | 95 | 0 | 13.00 | 0.49 | 0.66 | 0.66 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 13.50 | 0.90 | 1.08 | 1.08 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 14.00 | 1.38 | 1.57 | 1.57 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 14.50 | 1.86 | 2.07 | 2.07 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 2.95 | 3.20 | 3.20 | 0 | 0 | 0 | 9.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 2.70 | 2.93 | 2.93 | 0 | 0 | 0 | 9.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 2.45 | 2.68 | 2.68 | 0 | 0 | 0 | 10.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 1.97 | 2.20 | 2.20 | 0 | 300 | 0 | 10.50 | 0.01 | 0.13 | 0.13 | 0 | 31 | 0 |
September 26, 2025 (Weekly) | 1.55 | 1.73 | 1.73 | 0 | 0 | 0 | 11.00 | 0.01 | 0.17 | 0.17 | 0 | 4 | 0 |
September 26, 2025 (Weekly) | 1.04 | 1.30 | 1.30 | 0 | 1 | 0 | 11.50 | 0.01 | 0.24 | 0.24 | 0 | 12 | 0 |
September 26, 2025 (Weekly) | 0.67 | 0.92 | 0.92 | 0 | 95 | 0 | 12.00 | 0.10 | 0.41 | 0.41 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.36 | 0.64 | 0.64 | 0 | 58 | 0 | 12.50 | 0.32 | 0.57 | 0.57 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.15 | 0.40 | 0.40 | 0 | 10 | 0 | 13.00 | 0.58 | 0.86 | 0.86 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.02 | 0.26 | 0.26 | 0 | 0 | 0 | 13.50 | 0.94 | 1.25 | 1.25 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 | 14.00 | 1.35 | 1.63 | 1.63 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 | 14.50 | 1.89 | 2.09 | 2.09 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 2.98 | 3.20 | 3.20 | 0 | 0 | 0 | 9.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 2.73 | 2.93 | 2.93 | 0 | 0 | 0 | 9.75 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 2.48 | 2.68 | 2.68 | 0 | 0 | 0 | 10.00 | 0.01 | 0.10 | 0.10 | 0 | 5 | 0 |
October 3, 2025 (Weekly) | 2.04 | 2.22 | 2.22 | 0 | 0 | 0 | 10.50 | 0.02 | 0.15 | 0.15 | 0 | 12 | 0 |
October 3, 2025 (Weekly) | 1.59 | 1.76 | 1.76 | 0 | 0 | 0 | 11.00 | 0.06 | 0.20 | 0.20 | 0 | 12 | 0 |
October 3, 2025 (Weekly) | 1.17 | 1.37 | 1.37 | 0 | 0 | 0 | 11.50 | 0.14 | 0.29 | 0.29 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.83 | 0.99 | 0.99 | 0 | 0 | 0 | 12.00 | 0.27 | 0.44 | 0.44 | 0 | 25 | 0 |
October 3, 2025 (Weekly) | 0.54 | 0.70 | 0.70 | 0 | 0 | 0 | 12.50 | 0.47 | 0.64 | 0.64 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.30 | 0.48 | 0.48 | 0 | 25 | 0 | 13.00 | 0.74 | 0.92 | 0.92 | -0.35 | 0 | 31 |
October 3, 2025 (Weekly) | 0.15 | 0.32 | 0.32 | 0 | 0 | 0 | 13.50 | 1.08 | 1.27 | 1.27 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.06 | 0.22 | 0.22 | 0 | 0 | 0 | 14.00 | 1.50 | 1.68 | 1.68 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.02 | 0.16 | 0.16 | 0 | 0 | 0 | 14.50 | 1.94 | 2.13 | 2.13 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 2.76 | 2.97 | 2.97 | 0 | 0 | 0 | 9.75 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 2.53 | 2.73 | 2.73 | 0 | 0 | 0 | 10.00 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 2.08 | 2.25 | 2.25 | 0 | 0 | 0 | 10.50 | 0.03 | 0.17 | 0.17 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.64 | 1.82 | 1.82 | 0 | 0 | 0 | 11.00 | 0.09 | 0.25 | 0.25 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.24 | 1.40 | 1.40 | 0 | 0 | 0 | 11.50 | 0.19 | 0.34 | 0.34 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.89 | 1.07 | 1.07 | 0 | 0 | 0 | 12.00 | 0.33 | 0.50 | 0.50 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.60 | 0.78 | 0.78 | -0.08 | 0 | 10 | 12.50 | 0.53 | 0.70 | 0.70 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.36 | 0.55 | 0.55 | 0 | 0 | 0 | 13.00 | 0.80 | 0.98 | 0.98 | -0.47 | 0 | 12 |
October 10, 2025 (Weekly) | 0.21 | 0.38 | 0.38 | 0 | 0 | 0 | 13.50 | 1.13 | 1.34 | 1.34 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.12 | 0.27 | 0.27 | 0 | 0 | 0 | 14.00 | 1.54 | 1.72 | 1.72 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.05 | 0.20 | 0.20 | 0 | 0 | 0 | 14.50 | 1.95 | 2.16 | 2.16 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 2.58 | 2.77 | 2.77 | 0 | 0 | 0 | 10.00 | 0.02 | 0.19 | 0.19 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 2.13 | 2.33 | 2.33 | 0 | 0 | 0 | 10.50 | 0.08 | 0.24 | 0.24 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.70 | 1.91 | 1.91 | 0 | 0 | 0 | 11.00 | 0.15 | 0.32 | 0.32 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.33 | 1.51 | 1.51 | 0 | 0 | 0 | 11.50 | 0.26 | 0.44 | 0.44 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.99 | 1.19 | 1.19 | 0 | 0 | 0 | 12.00 | 0.42 | 0.60 | 0.60 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.71 | 0.87 | 0.87 | 0 | 0 | 0 | 12.50 | 0.62 | 0.80 | 0.80 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.49 | 0.65 | 0.65 | 0 | 0 | 0 | 13.00 | 0.89 | 1.07 | 1.07 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.31 | 0.48 | 0.48 | 0 | 0 | 0 | 13.50 | 1.22 | 1.40 | 1.40 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.19 | 0.36 | 0.36 | 0 | 0 | 0 | 14.00 | 1.60 | 1.76 | 1.76 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.11 | 0.27 | 0.27 | 0 | 0 | 0 | 14.50 | 2.02 | 2.22 | 2.22 | 0 | 0 | 0 |
September 19, 2025 | 3.40 | 3.70 | 3.70 | 0 | 10 | 0 | 9.00 | 0 | 0.07 | 0.07 | 0 | 50 | 0 |
September 19, 2025 | 3.15 | 3.45 | 3.45 | 0 | 20 | 0 | 9.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 2.94 | 3.20 | 3.20 | 0 | 40 | 0 | 9.50 | 0 | 0.07 | 0.07 | 0 | 15 | 0 |
September 19, 2025 | 2.74 | 2.93 | 2.93 | 0 | 10 | 0 | 9.75 | 0 | 0.07 | 0.07 | 0 | 10 | 0 |
September 19, 2025 | 2.45 | 2.67 | 2.67 | 0 | 60 | 0 | 10.00 | 0 | 0.09 | 0.09 | 0 | 23 | 0 |
September 19, 2025 | 1.88 | 2.18 | 2.18 | 0 | 501 | 0 | 10.50 | 0 | 0.10 | 0.10 | 0 | 41 | 0 |
September 19, 2025 | 1.53 | 1.71 | 1.71 | -0.06 | 559 | 10 | 11.00 | 0.05 | 0.11 | 0.11 | 0 | 600 | 0 |
September 19, 2025 | 0.98 | 1.24 | 1.24 | 0 | 227 | 0 | 11.50 | 0.02 | 0.18 | 0.18 | 0 | 51 | 0 |
September 19, 2025 | 0.66 | 0.76 | 0.76 | 0.12 | 181 | 40 | 12.00 | 0.02 | 0.28 | 0.28 | 0 | 15 | 0 |
September 19, 2025 | 0.27 | 0.52 | 0.52 | 0.02 | 125 | 15 | 12.50 | 0.21 | 0.48 | 0.48 | 0 | 1 | 0 |
September 19, 2025 | 0.05 | 0.31 | 0.31 | 0 | 21 | 0 | 13.00 | 0.50 | 0.80 | 0.80 | 0 | 96 | 0 |
September 19, 2025 | 0.02 | 0.18 | 0.18 | 0 | 15 | 0 | 13.50 | 0.87 | 1.15 | 1.15 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.13 | 0.13 | 0 | 39 | 0 | 14.00 | 1.39 | 1.56 | 1.56 | -0.34 | 105 | 5 |
September 19, 2025 | 0 | 0.11 | 0.11 | 0 | 10 | 0 | 14.50 | 1.87 | 2.04 | 2.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.09 | 0.09 | 0 | 39 | 0 | 15.00 | 2.36 | 2.57 | 2.57 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 15.50 | 2.88 | 3.10 | 3.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.09 | 0.09 | 0 | 19 | 0 | 16.00 | 3.35 | 3.60 | 3.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.09 | 0.09 | 0 | 24 | 0 | 16.50 | 3.85 | 4.10 | 4.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 8 | 0 | 17.00 | 4.35 | 4.60 | 4.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 4 | 0 | 17.50 | 4.85 | 5.10 | 5.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 17 | 0 | 18.00 | 5.35 | 5.60 | 5.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 19.00 | 6.35 | 6.60 | 6.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 1 | 0 | 20.00 | 7.35 | 7.60 | 7.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 21.00 | 8.35 | 8.60 | 8.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 22.00 | 9.35 | 9.55 | 9.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 23.00 | 10.35 | 10.55 | 10.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 14 | 0 | 24.00 | 11.35 | 11.55 | 11.55 | 0 | 0 | 0 |
October 17, 2025 | 3.50 | 3.70 | 3.70 | 0 | 220 | 0 | 9.00 | 0 | 0.12 | 0.12 | 0 | 50 | 0 |
October 17, 2025 | 3.25 | 3.45 | 3.45 | 0 | 10 | 0 | 9.25 | 0.01 | 0.13 | 0.13 | 0 | 15 | 0 |
October 17, 2025 | 3.00 | 3.20 | 3.20 | 0 | 30 | 0 | 9.50 | 0.01 | 0.14 | 0.14 | 0 | 10 | 0 |
October 17, 2025 | 2.78 | 2.99 | 2.99 | 0 | 10 | 0 | 9.75 | 0.02 | 0.14 | 0.14 | 0 | 7 | 0 |
October 17, 2025 | 2.55 | 2.70 | 2.70 | 0 | 221 | 0 | 10.00 | 0.07 | 0.16 | 0.16 | 0 | 130 | 0 |
October 17, 2025 | 2.12 | 2.29 | 2.29 | 0 | 15 | 0 | 10.50 | 0.06 | 0.17 | 0.17 | 0 | 20 | 0 |
October 17, 2025 | 1.58 | 1.86 | 1.86 | 0.03 | 333 | 300 | 11.00 | 0.07 | 0.20 | 0.20 | 0 | 16,185 | 0 |
October 17, 2025 | 1.24 | 1.44 | 1.44 | 0 | 295 | 0 | 11.50 | 0.20 | 0.36 | 0.36 | 0 | 80 | 0 |
October 17, 2025 | 0.91 | 1.08 | 1.08 | 0 | 34 | 0 | 12.00 | 0.34 | 0.55 | 0.55 | 0 | 0 | 0 |
October 17, 2025 | 0.63 | 0.81 | 0.81 | -0.05 | 320 | 199 | 12.50 | 0.55 | 0.72 | 0.72 | -0.32 | 20 | 16 |
October 17, 2025 | 0.42 | 0.59 | 0.59 | 0 | 47 | 0 | 13.00 | 0.81 | 1.01 | 1.01 | 0 | 20 | 0 |
October 17, 2025 | 0.25 | 0.39 | 0.39 | 0.01 | 27 | 10 | 13.50 | 1.11 | 1.37 | 1.37 | -0.53 | 0 | 31 |
October 17, 2025 | 0.14 | 0.30 | 0.30 | 0 | 0 | 0 | 14.00 | 1.52 | 1.76 | 1.76 | 0 | 10 | 0 |
October 17, 2025 | 0.08 | 0.22 | 0.22 | 0 | 19 | 0 | 14.50 | 1.95 | 2.18 | 2.18 | 0 | 0 | 0 |
October 17, 2025 | 0.05 | 0.18 | 0.18 | 0 | 0 | 0 | 15.00 | 2.45 | 2.64 | 2.64 | 0 | 0 | 0 |
October 17, 2025 | 0.02 | 0.14 | 0.14 | 0 | 0 | 0 | 15.50 | 2.90 | 3.05 | 3.05 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 16.00 | 3.35 | 3.60 | 3.60 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 16.50 | 3.85 | 4.10 | 4.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 17.00 | 4.35 | 4.60 | 4.60 | 0 | 0 | 0 |
November 21, 2025 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 | 9.00 | 0.02 | 0.20 | 0.20 | 0 | 61 | 0 |
November 21, 2025 | 3.35 | 3.70 | 3.70 | 0 | 0 | 0 | 9.25 | 0.02 | 0.22 | 0.22 | 0 | 0 | 0 |
November 21, 2025 | 3.15 | 3.45 | 3.45 | 0 | 0 | 0 | 9.50 | 0.04 | 0.24 | 0.24 | 0 | 0 | 0 |
November 21, 2025 | 2.95 | 3.25 | 3.25 | 0 | 0 | 0 | 9.75 | 0.06 | 0.26 | 0.26 | 0 | 0 | 0 |
November 21, 2025 | 2.73 | 3.05 | 3.05 | 0 | 0 | 0 | 10.00 | 0.09 | 0.30 | 0.30 | 0 | 33 | 0 |
November 21, 2025 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 | 10.50 | 0.16 | 0.39 | 0.39 | 0 | 1 | 0 |
November 21, 2025 | 1.87 | 2.20 | 2.20 | 0 | 37 | 0 | 11.00 | 0.27 | 0.51 | 0.51 | 0 | 20 | 0 |
November 21, 2025 | 1.52 | 1.84 | 1.84 | 0 | 30 | 0 | 11.50 | 0.41 | 0.65 | 0.65 | 0 | 20 | 0 |
November 21, 2025 | 1.23 | 1.52 | 1.52 | 0 | 213 | 3 | 12.00 | 0.58 | 0.83 | 0.83 | 0 | 0 | 0 |
November 21, 2025 | 0.92 | 1.24 | 1.24 | 0 | 0 | 0 | 12.50 | 0.79 | 1.05 | 1.05 | 0 | 0 | 0 |
November 21, 2025 | 0.67 | 1.01 | 1.01 | -0.13 | 123 | 99 | 13.00 | 1.06 | 1.32 | 1.32 | 0 | 5 | 0 |
November 21, 2025 | 0.51 | 0.82 | 0.82 | 0 | 1 | 0 | 13.50 | 1.38 | 1.64 | 1.64 | 0 | 0 | 0 |
November 21, 2025 | 0.40 | 0.68 | 0.68 | 0 | 13 | 0 | 14.00 | 1.74 | 1.99 | 1.99 | 0 | 0 | 0 |
November 21, 2025 | 0.30 | 0.56 | 0.56 | 0 | 20 | 0 | 14.50 | 2.12 | 2.38 | 2.38 | 0 | 3 | 0 |
November 21, 2025 | 0.22 | 0.48 | 0.48 | 0 | 9 | 0 | 15.00 | 2.54 | 2.80 | 2.80 | 0 | 0 | 0 |
November 21, 2025 | 0.16 | 0.41 | 0.41 | 0 | 0 | 0 | 15.50 | 2.96 | 3.25 | 3.25 | 0 | 3 | 0 |
November 21, 2025 | 0.11 | 0.34 | 0.34 | 0 | 0 | 0 | 16.00 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 |
November 21, 2025 | 0.08 | 0.30 | 0.30 | 0 | 0 | 0 | 16.50 | 3.85 | 4.20 | 4.20 | 0 | 0 | 0 |
November 21, 2025 | 0.05 | 0.27 | 0.27 | 0 | 4 | 0 | 17.00 | 4.35 | 4.65 | 4.65 | 0 | 0 | 0 |
December 19, 2025 | 4.55 | 4.85 | 4.85 | 0 | 0 | 0 | 8.00 | 0.01 | 0.20 | 0.20 | 0 | 21 | 0 |
December 19, 2025 | 3.65 | 3.95 | 3.95 | 0 | 4 | 0 | 9.00 | 0.03 | 0.17 | 0.17 | 0 | 3,200 | 0 |
December 19, 2025 | 3.45 | 3.75 | 3.75 | 0 | 0 | 0 | 9.25 | 0.08 | 0.22 | 0.22 | 0 | 0 | 0 |
December 19, 2025 | 3.25 | 3.50 | 3.50 | 0 | 0 | 0 | 9.50 | 0.09 | 0.27 | 0.27 | 0 | 14 | 0 |
December 19, 2025 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 | 9.75 | 0.10 | 0.31 | 0.31 | 0 | 0 | 0 |
December 19, 2025 | 2.71 | 3.10 | 3.10 | 0 | 25 | 0 | 10.00 | 0.14 | 0.37 | 0.37 | 0 | 475 | 0 |
December 19, 2025 | 2.31 | 2.71 | 2.71 | 0 | 10 | 0 | 10.50 | 0.24 | 0.51 | 0.51 | 0 | 12 | 0 |
December 19, 2025 | 1.99 | 2.33 | 2.33 | 0 | 44 | 0 | 11.00 | 0.36 | 0.64 | 0.64 | 0 | 735 | 0 |
December 19, 2025 | 1.64 | 1.99 | 1.99 | 0 | 88 | 0 | 11.50 | 0.51 | 0.78 | 0.78 | 0 | 0 | 0 |
December 19, 2025 | 1.35 | 1.68 | 1.68 | 0 | 3,099 | 0 | 12.00 | 0.70 | 0.99 | 0.99 | 0 | 107 | 0 |
December 19, 2025 | 1.09 | 1.41 | 1.41 | 0 | 369 | 0 | 12.50 | 0.94 | 1.22 | 1.22 | 0 | 3 | 0 |
December 19, 2025 | 0.87 | 1.18 | 1.18 | 0 | 106 | 0 | 13.00 | 1.22 | 1.48 | 1.48 | 0 | 48 | 0 |
December 19, 2025 | 0.67 | 0.99 | 0.99 | 0 | 10 | 0 | 13.50 | 1.52 | 1.79 | 1.79 | 0 | 0 | 0 |
December 19, 2025 | 0.48 | 0.83 | 0.83 | 0 | 113 | 0 | 14.00 | 1.85 | 2.13 | 2.13 | 0 | 22 | 0 |
December 19, 2025 | 0.40 | 0.70 | 0.70 | 0 | 0 | 0 | 14.50 | 2.23 | 2.51 | 2.51 | 0 | 0 | 0 |
December 19, 2025 | 0.31 | 0.45 | 0.45 | 0 | 103 | 0 | 15.00 | 2.62 | 2.91 | 2.91 | 0 | 251 | 0 |
December 19, 2025 | 0.18 | 0.45 | 0.45 | 0 | 5 | 0 | 16.00 | 3.45 | 3.75 | 3.75 | 0 | 212 | 0 |
December 19, 2025 | 0.10 | 0.34 | 0.34 | 0 | 70 | 0 | 17.00 | 4.40 | 4.70 | 4.70 | 0 | 5 | 0 |
December 19, 2025 | 0.06 | 0.23 | 0.23 | 0 | 11 | 0 | 18.00 | 5.35 | 5.70 | 5.70 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.27 | 0.27 | 0 | 10 | 0 | 19.00 | 6.30 | 6.65 | 6.65 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.25 | 0.25 | 0 | 21 | 0 | 20.00 | 7.30 | 7.65 | 7.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 22.00 | 9.30 | 9.65 | 9.65 | 0 | 0 | 0 |
January 16, 2026 | 4.55 | 4.85 | 4.85 | 0 | 71 | 0 | 8.00 | 0.01 | 0.23 | 0.23 | 0 | 112 | 0 |
January 16, 2026 | 3.75 | 4.05 | 4.05 | 0 | 11 | 0 | 9.00 | 0.08 | 0.29 | 0.29 | 0 | 23 | 0 |
January 16, 2026 | 3.55 | 3.80 | 3.80 | 0 | 0 | 0 | 9.25 | 0.11 | 0.35 | 0.35 | 0 | 0 | 0 |
January 16, 2026 | 3.35 | 3.60 | 3.60 | 0 | 0 | 0 | 9.50 | 0.15 | 0.39 | 0.39 | 0 | 2 | 0 |
January 16, 2026 | 3.00 | 3.40 | 3.40 | 0 | 0 | 0 | 9.75 | 0.18 | 0.43 | 0.43 | 0 | 22 | 0 |
January 16, 2026 | 2.80 | 3.00 | 3.00 | 0.01 | 185 | 7 | 10.00 | 0.22 | 0.48 | 0.48 | 0 | 412 | 0 |
January 16, 2026 | 2.46 | 2.78 | 2.78 | 0 | 0 | 0 | 10.50 | 0.31 | 0.59 | 0.59 | 0 | 200 | 0 |
January 16, 2026 | 2.09 | 2.39 | 2.39 | 0 | 102 | 0 | 11.00 | 0.45 | 0.72 | 0.72 | 0 | 550 | 0 |
January 16, 2026 | 1.76 | 2.09 | 2.09 | 0 | 101 | 0 | 11.50 | 0.60 | 0.89 | 0.89 | 0 | 0 | 0 |
January 16, 2026 | 1.45 | 1.67 | 1.67 | 0 | 390 | 0 | 12.00 | 0.80 | 1.09 | 1.09 | 0 | 137 | 0 |
January 16, 2026 | 1.22 | 1.44 | 1.44 | 0 | 10 | 0 | 12.50 | 1.05 | 1.32 | 1.32 | 0 | 0 | 0 |
January 16, 2026 | 0.99 | 1.29 | 1.29 | 0 | 62 | 0 | 13.00 | 1.32 | 1.58 | 1.58 | 0 | 0 | 0 |
January 16, 2026 | 0.79 | 1.09 | 1.09 | 0 | 0 | 0 | 13.50 | 1.63 | 1.90 | 1.90 | 0 | 0 | 0 |
January 16, 2026 | 0.59 | 0.89 | 0.89 | 0 | 450 | 0 | 14.00 | 1.90 | 2.22 | 2.22 | 0 | 77 | 0 |
January 16, 2026 | 0.50 | 0.79 | 0.79 | 0 | 0 | 0 | 14.50 | 2.32 | 2.61 | 2.61 | 0 | 0 | 0 |
January 16, 2026 | 0.26 | 0.49 | 0.49 | 0 | 347 | 0 | 16.00 | 3.55 | 3.80 | 3.80 | 0 | 20 | 0 |
January 16, 2026 | 0.10 | 0.31 | 0.31 | 0 | 243 | 0 | 18.00 | 5.40 | 5.65 | 5.65 | 0 | 36 | 0 |
January 16, 2026 | 0.02 | 0.29 | 0.29 | 0 | 136 | 0 | 20.00 | 7.30 | 7.65 | 7.65 | 0 | 0 | 0 |
January 16, 2026 | 0.01 | 0.25 | 0.25 | 0 | 731 | 0 | 22.00 | 9.30 | 9.65 | 9.65 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.23 | 0.23 | 0 | 189 | 0 | 24.00 | 11.30 | 11.65 | 11.65 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.20 | 0.20 | 0 | 113 | 0 | 25.00 | 12.30 | 12.65 | 12.65 | 0 | 0 | 0 |
February 20, 2026 | 3.35 | 3.70 | 3.70 | 0 | 0 | 0 | 9.50 | 0.27 | 0.44 | 0.44 | 0 | 0 | 0 |
February 20, 2026 | 3.15 | 3.50 | 3.50 | 0 | 0 | 0 | 9.75 | 0.31 | 0.56 | 0.56 | 0 | 0 | 0 |
February 20, 2026 | 3.05 | 3.30 | 3.30 | 0 | 0 | 0 | 10.00 | 0.36 | 0.64 | 0.64 | 0 | 0 | 0 |
February 20, 2026 | 2.62 | 2.87 | 2.87 | 0 | 0 | 0 | 10.50 | 0.48 | 0.77 | 0.77 | 0 | 0 | 0 |
February 20, 2026 | 2.28 | 2.60 | 2.60 | 0 | 0 | 0 | 11.00 | 0.62 | 0.92 | 0.92 | 0 | 0 | 0 |
February 20, 2026 | 1.98 | 2.20 | 2.20 | 0 | 0 | 0 | 11.50 | 0.80 | 1.10 | 1.10 | 0 | 0 | 0 |
February 20, 2026 | 1.68 | 1.99 | 1.99 | 0 | 0 | 0 | 12.00 | 1.01 | 1.28 | 1.28 | 0 | 0 | 0 |
February 20, 2026 | 1.43 | 1.69 | 1.69 | 0 | 0 | 0 | 12.50 | 1.24 | 1.52 | 1.52 | 0 | 0 | 0 |
February 20, 2026 | 1.19 | 1.41 | 1.41 | 0 | 50 | 0 | 13.00 | 1.51 | 1.81 | 1.81 | 0 | 0 | 0 |
February 20, 2026 | 1.00 | 1.21 | 1.21 | 0 | 0 | 0 | 13.50 | 1.81 | 2.10 | 2.10 | 0 | 0 | 0 |
February 20, 2026 | 0.82 | 1.09 | 1.09 | 0 | 0 | 0 | 14.00 | 2.13 | 2.43 | 2.43 | 0 | 0 | 0 |
February 20, 2026 | 0.69 | 0.91 | 0.91 | 0 | 0 | 0 | 14.50 | 2.48 | 2.83 | 2.83 | 0 | 0 | 0 |
March 20, 2026 | 4.70 | 5.10 | 5.10 | 0 | 5 | 0 | 8.00 | 0.11 | 0.32 | 0.32 | 0 | 39 | 0 |
March 20, 2026 | 3.90 | 4.20 | 4.20 | 0 | 0 | 0 | 9.00 | 0.19 | 0.38 | 0.38 | 0 | 25 | 0 |
March 20, 2026 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 | 9.50 | 0.26 | 0.57 | 0.57 | 0 | 211 | 0 |
March 20, 2026 | 3.10 | 3.45 | 3.45 | 0 | 20 | 0 | 10.00 | 0.42 | 0.68 | 0.68 | 0 | 149 | 0 |
March 20, 2026 | 2.38 | 2.74 | 2.74 | 0 | 33 | 0 | 11.00 | 0.73 | 0.96 | 0.96 | 0 | 9 | 0 |
March 20, 2026 | 1.80 | 2.14 | 2.14 | 0.03 | 21 | 2 | 12.00 | 1.05 | 1.36 | 1.36 | 0 | 3 | 0 |
March 20, 2026 | 1.33 | 1.52 | 1.52 | 0 | 466 | 0 | 13.00 | 1.55 | 1.89 | 1.89 | 0 | 60 | 0 |
March 20, 2026 | 0.95 | 1.15 | 1.15 | 0 | 47 | 0 | 14.00 | 2.18 | 2.51 | 2.51 | 0 | 20 | 0 |
March 20, 2026 | 0.67 | 1.00 | 1.00 | 0 | 32 | 0 | 15.00 | 2.88 | 3.25 | 3.25 | 0 | 27 | 0 |
March 20, 2026 | 0.46 | 0.79 | 0.79 | 0 | 10 | 6 | 16.00 | 3.70 | 4.05 | 4.05 | 0 | 10 | 0 |
March 20, 2026 | 0.32 | 0.65 | 0.65 | 0 | 10 | 0 | 17.00 | 4.55 | 4.85 | 4.85 | 0 | 20 | 0 |
March 20, 2026 | 0.22 | 0.54 | 0.54 | 0 | 0 | 0 | 18.00 | 5.45 | 5.75 | 5.75 | 0 | 40 | 0 |
June 19, 2026 | 4.95 | 5.40 | 5.40 | 0 | 5 | 0 | 8.00 | 0.22 | 0.59 | 0.59 | 0 | 0 | 0 |
June 19, 2026 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 | 9.00 | 0.40 | 0.76 | 0.76 | 0 | 10 | 0 |
June 19, 2026 | 3.85 | 4.20 | 4.20 | 0 | 0 | 0 | 9.50 | 0.52 | 0.88 | 0.88 | 0 | 0 | 0 |
June 19, 2026 | 3.50 | 3.85 | 3.85 | 0 | 324 | 0 | 10.00 | 0.64 | 1.00 | 1.00 | 0 | 10 | 0 |
June 19, 2026 | 2.77 | 3.20 | 3.20 | 0 | 51 | 0 | 11.00 | 0.98 | 1.34 | 1.34 | 0 | 20 | 0 |
June 19, 2026 | 2.21 | 2.64 | 2.64 | 0 | 53 | 0 | 12.00 | 1.39 | 1.77 | 1.77 | 0 | 0 | 0 |
June 19, 2026 | 1.80 | 2.16 | 2.16 | 0 | 0 | 0 | 13.00 | 1.91 | 2.28 | 2.28 | -0.48 | 200 | 5 |
June 19, 2026 | 1.36 | 1.79 | 1.79 | 0 | 257 | 0 | 14.00 | 2.53 | 2.90 | 2.90 | 0 | 10 | 0 |
June 19, 2026 | 0.83 | 1.24 | 1.24 | 0 | 0 | 0 | 16.00 | 3.95 | 4.40 | 4.40 | 0 | 0 | 0 |
January 15, 2027 | 5.30 | 5.80 | 5.80 | 0 | 186 | 0 | 8.00 | 0.41 | 0.85 | 0.85 | 0 | 13 | 0 |
January 15, 2027 | 4.55 | 5.05 | 5.05 | 0 | 2 | 0 | 9.00 | 0.63 | 1.09 | 1.09 | -0.30 | 21 | 1 |
January 15, 2027 | 3.85 | 4.20 | 4.20 | 0.30 | 511 | 2 | 10.00 | 1.01 | 1.40 | 1.40 | 0 | 27 | 0 |
January 15, 2027 | 2.79 | 3.10 | 3.10 | 0 | 1,678 | 0 | 12.00 | 1.77 | 2.24 | 2.24 | 0 | 122 | 0 |
January 15, 2027 | 1.96 | 2.32 | 2.32 | 0 | 2,781 | 0 | 14.00 | 2.92 | 3.35 | 3.35 | 0 | 46 | 0 |
January 15, 2027 | 1.38 | 1.90 | 1.90 | 0 | 612 | 0 | 16.00 | 4.30 | 4.75 | 4.75 | 0 | 13 | 0 |
January 15, 2027 | 0.97 | 1.47 | 1.47 | 0 | 43 | 0 | 18.00 | 5.85 | 6.30 | 6.30 | 0 | 2 | 0 |
January 15, 2027 | 0.70 | 1.15 | 1.15 | 0 | 122 | 0 | 20.00 | 7.55 | 8.00 | 8.00 | 0 | 0 | 0 |
January 15, 2027 | 0.51 | 0.79 | 0.79 | 0 | 412 | 0 | 22.00 | 9.35 | 9.85 | 9.85 | 0 | 0 | 0 |
January 15, 2027 | 0.30 | 0.69 | 0.69 | 0 | 1,301 | 0 | 24.00 | 11.20 | 11.80 | 11.80 | 0 | 0 | 0 |
January 21, 2028 | 5.85 | 6.70 | 6.70 | 0 | 55 | 0 | 8.00 | 0.73 | 1.47 | 1.47 | 0 | 0 | 0 |
January 21, 2028 | 5.50 | 6.10 | 6.10 | 0 | 6 | 0 | 9.00 | 1.06 | 1.80 | 1.80 | 0 | 0 | 0 |
January 21, 2028 | 4.70 | 5.45 | 5.45 | 0 | 0 | 0 | 10.00 | 1.44 | 2.18 | 2.18 | 0 | 10 | 0 |
January 21, 2028 | 3.70 | 4.55 | 4.55 | 0 | 108 | 0 | 12.00 | 2.42 | 3.10 | 3.10 | 0 | 2 | 0 |
January 21, 2028 | 2.95 | 3.70 | 3.70 | 0 | 34 | 0 | 14.00 | 3.55 | 4.05 | 4.05 | 0 | 6 | 0 |
January 21, 2028 | 2.35 | 3.10 | 3.10 | 0 | 10 | 0 | 16.00 | 4.90 | 5.65 | 5.65 | 0 | 0 | 0 |