Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IVN – Ivanhoe Mines Ltd.

Last update: September 7, 2025 at 12:05 p.m.   (Real-time)

  • Last price: 12.560
  • Net change: 0.390
  • Bid price: 12.560
  • Ask price: 12.580
  • 30-day historical volatility: 38.45%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 21,221
Volume: 748
Open interest: 25,641
Volume: 111
September 12, 2025 (Weekly) 3.20 3.40 3.40 0 0 0 9.25 0 0.08 0.08 0 0 0
September 12, 2025 (Weekly) 2.94 3.15 3.15 0 0 0 9.50 0 0.08 0.08 0 0 0
September 12, 2025 (Weekly) 2.69 2.89 2.89 0 0 0 9.75 0 0.08 0.08 0 0 0
September 12, 2025 (Weekly) 2.44 2.64 2.64 0 0 0 10.00 0 0.08 0.08 0 2 0
September 12, 2025 (Weekly) 1.95 2.14 2.14 0 0 0 10.50 0 0.08 0.08 0 0 0
September 12, 2025 (Weekly) 1.45 1.65 1.65 0 110 0 11.00 0 0.09 0.09 0 0 0
September 12, 2025 (Weekly) 0.98 1.17 1.17 0 0 0 11.50 0 0.09 0.09 0 7 0
September 12, 2025 (Weekly) 0.56 0.71 0.71 0 68 0 12.00 0.04 0.15 0.15 -0.20 0 10
September 12, 2025 (Weekly) 0.25 0.36 0.36 0.10 10 45 12.50 0.25 0.34 0.34 0 0 0
September 12, 2025 (Weekly) 0.07 0.19 0.19 0 95 0 13.00 0.49 0.66 0.66 0 0 0
September 12, 2025 (Weekly) 0.01 0.10 0.10 0 0 0 13.50 0.90 1.08 1.08 0 0 0
September 12, 2025 (Weekly) 0 0.13 0.13 0 0 0 14.00 1.38 1.57 1.57 0 0 0
September 12, 2025 (Weekly) 0 0.10 0.10 0 0 0 14.50 1.86 2.07 2.07 0 0 0
September 26, 2025 (Weekly) 2.95 3.20 3.20 0 0 0 9.50 0 0.08 0.08 0 0 0
September 26, 2025 (Weekly) 2.70 2.93 2.93 0 0 0 9.75 0 0.08 0.08 0 0 0
September 26, 2025 (Weekly) 2.45 2.68 2.68 0 0 0 10.00 0 0.09 0.09 0 0 0
September 26, 2025 (Weekly) 1.97 2.20 2.20 0 300 0 10.50 0.01 0.13 0.13 0 31 0
September 26, 2025 (Weekly) 1.55 1.73 1.73 0 0 0 11.00 0.01 0.17 0.17 0 4 0
September 26, 2025 (Weekly) 1.04 1.30 1.30 0 1 0 11.50 0.01 0.24 0.24 0 12 0
September 26, 2025 (Weekly) 0.67 0.92 0.92 0 95 0 12.00 0.10 0.41 0.41 0 0 0
September 26, 2025 (Weekly) 0.36 0.64 0.64 0 58 0 12.50 0.32 0.57 0.57 0 0 0
September 26, 2025 (Weekly) 0.15 0.40 0.40 0 10 0 13.00 0.58 0.86 0.86 0 0 0
September 26, 2025 (Weekly) 0.02 0.26 0.26 0 0 0 13.50 0.94 1.25 1.25 0 0 0
September 26, 2025 (Weekly) 0.01 0.18 0.18 0 0 0 14.00 1.35 1.63 1.63 0 0 0
September 26, 2025 (Weekly) 0.01 0.14 0.14 0 0 0 14.50 1.89 2.09 2.09 0 0 0
October 3, 2025 (Weekly) 2.98 3.20 3.20 0 0 0 9.50 0 0.09 0.09 0 0 0
October 3, 2025 (Weekly) 2.73 2.93 2.93 0 0 0 9.75 0 0.09 0.09 0 0 0
October 3, 2025 (Weekly) 2.48 2.68 2.68 0 0 0 10.00 0.01 0.10 0.10 0 5 0
October 3, 2025 (Weekly) 2.04 2.22 2.22 0 0 0 10.50 0.02 0.15 0.15 0 12 0
October 3, 2025 (Weekly) 1.59 1.76 1.76 0 0 0 11.00 0.06 0.20 0.20 0 12 0
October 3, 2025 (Weekly) 1.17 1.37 1.37 0 0 0 11.50 0.14 0.29 0.29 0 0 0
October 3, 2025 (Weekly) 0.83 0.99 0.99 0 0 0 12.00 0.27 0.44 0.44 0 25 0
October 3, 2025 (Weekly) 0.54 0.70 0.70 0 0 0 12.50 0.47 0.64 0.64 0 0 0
October 3, 2025 (Weekly) 0.30 0.48 0.48 0 25 0 13.00 0.74 0.92 0.92 -0.35 0 31
October 3, 2025 (Weekly) 0.15 0.32 0.32 0 0 0 13.50 1.08 1.27 1.27 0 0 0
October 3, 2025 (Weekly) 0.06 0.22 0.22 0 0 0 14.00 1.50 1.68 1.68 0 0 0
October 3, 2025 (Weekly) 0.02 0.16 0.16 0 0 0 14.50 1.94 2.13 2.13 0 0 0
October 10, 2025 (Weekly) 2.76 2.97 2.97 0 0 0 9.75 0.01 0.14 0.14 0 0 0
October 10, 2025 (Weekly) 2.53 2.73 2.73 0 0 0 10.00 0.01 0.15 0.15 0 0 0
October 10, 2025 (Weekly) 2.08 2.25 2.25 0 0 0 10.50 0.03 0.17 0.17 0 0 0
October 10, 2025 (Weekly) 1.64 1.82 1.82 0 0 0 11.00 0.09 0.25 0.25 0 0 0
October 10, 2025 (Weekly) 1.24 1.40 1.40 0 0 0 11.50 0.19 0.34 0.34 0 0 0
October 10, 2025 (Weekly) 0.89 1.07 1.07 0 0 0 12.00 0.33 0.50 0.50 0 0 0
October 10, 2025 (Weekly) 0.60 0.78 0.78 -0.08 0 10 12.50 0.53 0.70 0.70 0 0 0
October 10, 2025 (Weekly) 0.36 0.55 0.55 0 0 0 13.00 0.80 0.98 0.98 -0.47 0 12
October 10, 2025 (Weekly) 0.21 0.38 0.38 0 0 0 13.50 1.13 1.34 1.34 0 0 0
October 10, 2025 (Weekly) 0.12 0.27 0.27 0 0 0 14.00 1.54 1.72 1.72 0 0 0
October 10, 2025 (Weekly) 0.05 0.20 0.20 0 0 0 14.50 1.95 2.16 2.16 0 0 0
October 24, 2025 (Weekly) 2.58 2.77 2.77 0 0 0 10.00 0.02 0.19 0.19 0 0 0
October 24, 2025 (Weekly) 2.13 2.33 2.33 0 0 0 10.50 0.08 0.24 0.24 0 0 0
October 24, 2025 (Weekly) 1.70 1.91 1.91 0 0 0 11.00 0.15 0.32 0.32 0 0 0
October 24, 2025 (Weekly) 1.33 1.51 1.51 0 0 0 11.50 0.26 0.44 0.44 0 0 0
October 24, 2025 (Weekly) 0.99 1.19 1.19 0 0 0 12.00 0.42 0.60 0.60 0 0 0
October 24, 2025 (Weekly) 0.71 0.87 0.87 0 0 0 12.50 0.62 0.80 0.80 0 0 0
October 24, 2025 (Weekly) 0.49 0.65 0.65 0 0 0 13.00 0.89 1.07 1.07 0 0 0
October 24, 2025 (Weekly) 0.31 0.48 0.48 0 0 0 13.50 1.22 1.40 1.40 0 0 0
October 24, 2025 (Weekly) 0.19 0.36 0.36 0 0 0 14.00 1.60 1.76 1.76 0 0 0
October 24, 2025 (Weekly) 0.11 0.27 0.27 0 0 0 14.50 2.02 2.22 2.22 0 0 0
September 19, 2025 3.40 3.70 3.70 0 10 0 9.00 0 0.07 0.07 0 50 0
September 19, 2025 3.15 3.45 3.45 0 20 0 9.25 0 0.07 0.07 0 0 0
September 19, 2025 2.94 3.20 3.20 0 40 0 9.50 0 0.07 0.07 0 15 0
September 19, 2025 2.74 2.93 2.93 0 10 0 9.75 0 0.07 0.07 0 10 0
September 19, 2025 2.45 2.67 2.67 0 60 0 10.00 0 0.09 0.09 0 23 0
September 19, 2025 1.88 2.18 2.18 0 501 0 10.50 0 0.10 0.10 0 41 0
September 19, 2025 1.53 1.71 1.71 -0.06 559 10 11.00 0.05 0.11 0.11 0 600 0
September 19, 2025 0.98 1.24 1.24 0 227 0 11.50 0.02 0.18 0.18 0 51 0
September 19, 2025 0.66 0.76 0.76 0.12 181 40 12.00 0.02 0.28 0.28 0 15 0
September 19, 2025 0.27 0.52 0.52 0.02 125 15 12.50 0.21 0.48 0.48 0 1 0
September 19, 2025 0.05 0.31 0.31 0 21 0 13.00 0.50 0.80 0.80 0 96 0
September 19, 2025 0.02 0.18 0.18 0 15 0 13.50 0.87 1.15 1.15 0 0 0
September 19, 2025 0.02 0.13 0.13 0 39 0 14.00 1.39 1.56 1.56 -0.34 105 5
September 19, 2025 0 0.11 0.11 0 10 0 14.50 1.87 2.04 2.04 0 0 0
September 19, 2025 0 0.09 0.09 0 39 0 15.00 2.36 2.57 2.57 0 10 0
September 19, 2025 0 0.09 0.09 0 0 0 15.50 2.88 3.10 3.10 0 0 0
September 19, 2025 0 0.09 0.09 0 19 0 16.00 3.35 3.60 3.60 0 0 0
September 19, 2025 0 0.09 0.09 0 24 0 16.50 3.85 4.10 4.10 0 0 0
September 19, 2025 0 0.07 0.07 0 8 0 17.00 4.35 4.60 4.60 0 0 0
September 19, 2025 0 0.07 0.07 0 4 0 17.50 4.85 5.10 5.10 0 0 0
September 19, 2025 0 0.07 0.07 0 17 0 18.00 5.35 5.60 5.60 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 19.00 6.35 6.60 6.60 0 0 0
September 19, 2025 0 0.07 0.07 0 1 0 20.00 7.35 7.60 7.60 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 21.00 8.35 8.60 8.60 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 22.00 9.35 9.55 9.55 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 23.00 10.35 10.55 10.55 0 0 0
September 19, 2025 0 0.07 0.07 0 14 0 24.00 11.35 11.55 11.55 0 0 0
October 17, 2025 3.50 3.70 3.70 0 220 0 9.00 0 0.12 0.12 0 50 0
October 17, 2025 3.25 3.45 3.45 0 10 0 9.25 0.01 0.13 0.13 0 15 0
October 17, 2025 3.00 3.20 3.20 0 30 0 9.50 0.01 0.14 0.14 0 10 0
October 17, 2025 2.78 2.99 2.99 0 10 0 9.75 0.02 0.14 0.14 0 7 0
October 17, 2025 2.55 2.70 2.70 0 221 0 10.00 0.07 0.16 0.16 0 130 0
October 17, 2025 2.12 2.29 2.29 0 15 0 10.50 0.06 0.17 0.17 0 20 0
October 17, 2025 1.58 1.86 1.86 0.03 333 300 11.00 0.07 0.20 0.20 0 16,185 0
October 17, 2025 1.24 1.44 1.44 0 295 0 11.50 0.20 0.36 0.36 0 80 0
October 17, 2025 0.91 1.08 1.08 0 34 0 12.00 0.34 0.55 0.55 0 0 0
October 17, 2025 0.63 0.81 0.81 -0.05 320 199 12.50 0.55 0.72 0.72 -0.32 20 16
October 17, 2025 0.42 0.59 0.59 0 47 0 13.00 0.81 1.01 1.01 0 20 0
October 17, 2025 0.25 0.39 0.39 0.01 27 10 13.50 1.11 1.37 1.37 -0.53 0 31
October 17, 2025 0.14 0.30 0.30 0 0 0 14.00 1.52 1.76 1.76 0 10 0
October 17, 2025 0.08 0.22 0.22 0 19 0 14.50 1.95 2.18 2.18 0 0 0
October 17, 2025 0.05 0.18 0.18 0 0 0 15.00 2.45 2.64 2.64 0 0 0
October 17, 2025 0.02 0.14 0.14 0 0 0 15.50 2.90 3.05 3.05 0 0 0
October 17, 2025 0.01 0.13 0.13 0 0 0 16.00 3.35 3.60 3.60 0 0 0
October 17, 2025 0.01 0.11 0.11 0 0 0 16.50 3.85 4.10 4.10 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 17.00 4.35 4.60 4.60 0 0 0
November 21, 2025 3.60 3.90 3.90 0 0 0 9.00 0.02 0.20 0.20 0 61 0
November 21, 2025 3.35 3.70 3.70 0 0 0 9.25 0.02 0.22 0.22 0 0 0
November 21, 2025 3.15 3.45 3.45 0 0 0 9.50 0.04 0.24 0.24 0 0 0
November 21, 2025 2.95 3.25 3.25 0 0 0 9.75 0.06 0.26 0.26 0 0 0
November 21, 2025 2.73 3.05 3.05 0 0 0 10.00 0.09 0.30 0.30 0 33 0
November 21, 2025 2.30 2.60 2.60 0 0 0 10.50 0.16 0.39 0.39 0 1 0
November 21, 2025 1.87 2.20 2.20 0 37 0 11.00 0.27 0.51 0.51 0 20 0
November 21, 2025 1.52 1.84 1.84 0 30 0 11.50 0.41 0.65 0.65 0 20 0
November 21, 2025 1.23 1.52 1.52 0 213 3 12.00 0.58 0.83 0.83 0 0 0
November 21, 2025 0.92 1.24 1.24 0 0 0 12.50 0.79 1.05 1.05 0 0 0
November 21, 2025 0.67 1.01 1.01 -0.13 123 99 13.00 1.06 1.32 1.32 0 5 0
November 21, 2025 0.51 0.82 0.82 0 1 0 13.50 1.38 1.64 1.64 0 0 0
November 21, 2025 0.40 0.68 0.68 0 13 0 14.00 1.74 1.99 1.99 0 0 0
November 21, 2025 0.30 0.56 0.56 0 20 0 14.50 2.12 2.38 2.38 0 3 0
November 21, 2025 0.22 0.48 0.48 0 9 0 15.00 2.54 2.80 2.80 0 0 0
November 21, 2025 0.16 0.41 0.41 0 0 0 15.50 2.96 3.25 3.25 0 3 0
November 21, 2025 0.11 0.34 0.34 0 0 0 16.00 3.40 3.70 3.70 0 0 0
November 21, 2025 0.08 0.30 0.30 0 0 0 16.50 3.85 4.20 4.20 0 0 0
November 21, 2025 0.05 0.27 0.27 0 4 0 17.00 4.35 4.65 4.65 0 0 0
December 19, 2025 4.55 4.85 4.85 0 0 0 8.00 0.01 0.20 0.20 0 21 0
December 19, 2025 3.65 3.95 3.95 0 4 0 9.00 0.03 0.17 0.17 0 3,200 0
December 19, 2025 3.45 3.75 3.75 0 0 0 9.25 0.08 0.22 0.22 0 0 0
December 19, 2025 3.25 3.50 3.50 0 0 0 9.50 0.09 0.27 0.27 0 14 0
December 19, 2025 2.90 3.30 3.30 0 0 0 9.75 0.10 0.31 0.31 0 0 0
December 19, 2025 2.71 3.10 3.10 0 25 0 10.00 0.14 0.37 0.37 0 475 0
December 19, 2025 2.31 2.71 2.71 0 10 0 10.50 0.24 0.51 0.51 0 12 0
December 19, 2025 1.99 2.33 2.33 0 44 0 11.00 0.36 0.64 0.64 0 735 0
December 19, 2025 1.64 1.99 1.99 0 88 0 11.50 0.51 0.78 0.78 0 0 0
December 19, 2025 1.35 1.68 1.68 0 3,099 0 12.00 0.70 0.99 0.99 0 107 0
December 19, 2025 1.09 1.41 1.41 0 369 0 12.50 0.94 1.22 1.22 0 3 0
December 19, 2025 0.87 1.18 1.18 0 106 0 13.00 1.22 1.48 1.48 0 48 0
December 19, 2025 0.67 0.99 0.99 0 10 0 13.50 1.52 1.79 1.79 0 0 0
December 19, 2025 0.48 0.83 0.83 0 113 0 14.00 1.85 2.13 2.13 0 22 0
December 19, 2025 0.40 0.70 0.70 0 0 0 14.50 2.23 2.51 2.51 0 0 0
December 19, 2025 0.31 0.45 0.45 0 103 0 15.00 2.62 2.91 2.91 0 251 0
December 19, 2025 0.18 0.45 0.45 0 5 0 16.00 3.45 3.75 3.75 0 212 0
December 19, 2025 0.10 0.34 0.34 0 70 0 17.00 4.40 4.70 4.70 0 5 0
December 19, 2025 0.06 0.23 0.23 0 11 0 18.00 5.35 5.70 5.70 0 0 0
December 19, 2025 0.01 0.27 0.27 0 10 0 19.00 6.30 6.65 6.65 0 0 0
December 19, 2025 0.01 0.25 0.25 0 21 0 20.00 7.30 7.65 7.65 0 0 0
December 19, 2025 0 0.22 0.22 0 0 0 22.00 9.30 9.65 9.65 0 0 0
January 16, 2026 4.55 4.85 4.85 0 71 0 8.00 0.01 0.23 0.23 0 112 0
January 16, 2026 3.75 4.05 4.05 0 11 0 9.00 0.08 0.29 0.29 0 23 0
January 16, 2026 3.55 3.80 3.80 0 0 0 9.25 0.11 0.35 0.35 0 0 0
January 16, 2026 3.35 3.60 3.60 0 0 0 9.50 0.15 0.39 0.39 0 2 0
January 16, 2026 3.00 3.40 3.40 0 0 0 9.75 0.18 0.43 0.43 0 22 0
January 16, 2026 2.80 3.00 3.00 0.01 185 7 10.00 0.22 0.48 0.48 0 412 0
January 16, 2026 2.46 2.78 2.78 0 0 0 10.50 0.31 0.59 0.59 0 200 0
January 16, 2026 2.09 2.39 2.39 0 102 0 11.00 0.45 0.72 0.72 0 550 0
January 16, 2026 1.76 2.09 2.09 0 101 0 11.50 0.60 0.89 0.89 0 0 0
January 16, 2026 1.45 1.67 1.67 0 390 0 12.00 0.80 1.09 1.09 0 137 0
January 16, 2026 1.22 1.44 1.44 0 10 0 12.50 1.05 1.32 1.32 0 0 0
January 16, 2026 0.99 1.29 1.29 0 62 0 13.00 1.32 1.58 1.58 0 0 0
January 16, 2026 0.79 1.09 1.09 0 0 0 13.50 1.63 1.90 1.90 0 0 0
January 16, 2026 0.59 0.89 0.89 0 450 0 14.00 1.90 2.22 2.22 0 77 0
January 16, 2026 0.50 0.79 0.79 0 0 0 14.50 2.32 2.61 2.61 0 0 0
January 16, 2026 0.26 0.49 0.49 0 347 0 16.00 3.55 3.80 3.80 0 20 0
January 16, 2026 0.10 0.31 0.31 0 243 0 18.00 5.40 5.65 5.65 0 36 0
January 16, 2026 0.02 0.29 0.29 0 136 0 20.00 7.30 7.65 7.65 0 0 0
January 16, 2026 0.01 0.25 0.25 0 731 0 22.00 9.30 9.65 9.65 0 0 0
January 16, 2026 0 0.23 0.23 0 189 0 24.00 11.30 11.65 11.65 0 0 0
January 16, 2026 0 0.20 0.20 0 113 0 25.00 12.30 12.65 12.65 0 0 0
February 20, 2026 3.35 3.70 3.70 0 0 0 9.50 0.27 0.44 0.44 0 0 0
February 20, 2026 3.15 3.50 3.50 0 0 0 9.75 0.31 0.56 0.56 0 0 0
February 20, 2026 3.05 3.30 3.30 0 0 0 10.00 0.36 0.64 0.64 0 0 0
February 20, 2026 2.62 2.87 2.87 0 0 0 10.50 0.48 0.77 0.77 0 0 0
February 20, 2026 2.28 2.60 2.60 0 0 0 11.00 0.62 0.92 0.92 0 0 0
February 20, 2026 1.98 2.20 2.20 0 0 0 11.50 0.80 1.10 1.10 0 0 0
February 20, 2026 1.68 1.99 1.99 0 0 0 12.00 1.01 1.28 1.28 0 0 0
February 20, 2026 1.43 1.69 1.69 0 0 0 12.50 1.24 1.52 1.52 0 0 0
February 20, 2026 1.19 1.41 1.41 0 50 0 13.00 1.51 1.81 1.81 0 0 0
February 20, 2026 1.00 1.21 1.21 0 0 0 13.50 1.81 2.10 2.10 0 0 0
February 20, 2026 0.82 1.09 1.09 0 0 0 14.00 2.13 2.43 2.43 0 0 0
February 20, 2026 0.69 0.91 0.91 0 0 0 14.50 2.48 2.83 2.83 0 0 0
March 20, 2026 4.70 5.10 5.10 0 5 0 8.00 0.11 0.32 0.32 0 39 0
March 20, 2026 3.90 4.20 4.20 0 0 0 9.00 0.19 0.38 0.38 0 25 0
March 20, 2026 3.50 3.80 3.80 0 0 0 9.50 0.26 0.57 0.57 0 211 0
March 20, 2026 3.10 3.45 3.45 0 20 0 10.00 0.42 0.68 0.68 0 149 0
March 20, 2026 2.38 2.74 2.74 0 33 0 11.00 0.73 0.96 0.96 0 9 0
March 20, 2026 1.80 2.14 2.14 0.03 21 2 12.00 1.05 1.36 1.36 0 3 0
March 20, 2026 1.33 1.52 1.52 0 466 0 13.00 1.55 1.89 1.89 0 60 0
March 20, 2026 0.95 1.15 1.15 0 47 0 14.00 2.18 2.51 2.51 0 20 0
March 20, 2026 0.67 1.00 1.00 0 32 0 15.00 2.88 3.25 3.25 0 27 0
March 20, 2026 0.46 0.79 0.79 0 10 6 16.00 3.70 4.05 4.05 0 10 0
March 20, 2026 0.32 0.65 0.65 0 10 0 17.00 4.55 4.85 4.85 0 20 0
March 20, 2026 0.22 0.54 0.54 0 0 0 18.00 5.45 5.75 5.75 0 40 0
June 19, 2026 4.95 5.40 5.40 0 5 0 8.00 0.22 0.59 0.59 0 0 0
June 19, 2026 4.20 4.60 4.60 0 0 0 9.00 0.40 0.76 0.76 0 10 0
June 19, 2026 3.85 4.20 4.20 0 0 0 9.50 0.52 0.88 0.88 0 0 0
June 19, 2026 3.50 3.85 3.85 0 324 0 10.00 0.64 1.00 1.00 0 10 0
June 19, 2026 2.77 3.20 3.20 0 51 0 11.00 0.98 1.34 1.34 0 20 0
June 19, 2026 2.21 2.64 2.64 0 53 0 12.00 1.39 1.77 1.77 0 0 0
June 19, 2026 1.80 2.16 2.16 0 0 0 13.00 1.91 2.28 2.28 -0.48 200 5
June 19, 2026 1.36 1.79 1.79 0 257 0 14.00 2.53 2.90 2.90 0 10 0
June 19, 2026 0.83 1.24 1.24 0 0 0 16.00 3.95 4.40 4.40 0 0 0
January 15, 2027 5.30 5.80 5.80 0 186 0 8.00 0.41 0.85 0.85 0 13 0
January 15, 2027 4.55 5.05 5.05 0 2 0 9.00 0.63 1.09 1.09 -0.30 21 1
January 15, 2027 3.85 4.20 4.20 0.30 511 2 10.00 1.01 1.40 1.40 0 27 0
January 15, 2027 2.79 3.10 3.10 0 1,678 0 12.00 1.77 2.24 2.24 0 122 0
January 15, 2027 1.96 2.32 2.32 0 2,781 0 14.00 2.92 3.35 3.35 0 46 0
January 15, 2027 1.38 1.90 1.90 0 612 0 16.00 4.30 4.75 4.75 0 13 0
January 15, 2027 0.97 1.47 1.47 0 43 0 18.00 5.85 6.30 6.30 0 2 0
January 15, 2027 0.70 1.15 1.15 0 122 0 20.00 7.55 8.00 8.00 0 0 0
January 15, 2027 0.51 0.79 0.79 0 412 0 22.00 9.35 9.85 9.85 0 0 0
January 15, 2027 0.30 0.69 0.69 0 1,301 0 24.00 11.20 11.80 11.80 0 0 0
January 21, 2028 5.85 6.70 6.70 0 55 0 8.00 0.73 1.47 1.47 0 0 0
January 21, 2028 5.50 6.10 6.10 0 6 0 9.00 1.06 1.80 1.80 0 0 0
January 21, 2028 4.70 5.45 5.45 0 0 0 10.00 1.44 2.18 2.18 0 10 0
January 21, 2028 3.70 4.55 4.55 0 108 0 12.00 2.42 3.10 3.10 0 2 0
January 21, 2028 2.95 3.70 3.70 0 34 0 14.00 3.55 4.05 4.05 0 6 0
January 21, 2028 2.35 3.10 3.10 0 10 0 16.00 4.90 5.65 5.65 0 0 0