Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IVN – Ivanhoe Mines Ltd.

Last update: August 16, 2024 at 4:49 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 15.880
  • Ask price: 16.440
  • 30-day historical volatility: 45.62%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 8,013
Volume: 0
Open interest: 5,624
Volume: 0
August 23, 2024 (Weekly) 0 0 3.55 0 0 0 13.00 0 0 0.49 0 0 0
August 23, 2024 (Weekly) 0 0 3.00 0 0 0 13.50 0 0 0.49 0 0 0
August 23, 2024 (Weekly) 0 0 2.49 0 0 0 14.00 0 0 0.11 0 0 0
August 23, 2024 (Weekly) 0 0 1.99 0 0 0 14.50 0 0 0.14 0 0 0
August 23, 2024 (Weekly) 0 0 1.55 0 0 0 15.00 0 0 0.16 0 2 0
August 23, 2024 (Weekly) 0 0 1.12 0 0 0 15.50 0 0 0.23 0 0 0
August 23, 2024 (Weekly) 0 0 0.67 0 0 0 16.00 0 0 0.30 0 2 0
August 23, 2024 (Weekly) 0 0 0.41 0 100 0 16.50 0 0 0.68 0 0 0
August 23, 2024 (Weekly) 0 0 0.26 0 0 0 17.00 0 0 1.09 0 0 0
August 23, 2024 (Weekly) 0 0 0.17 0 0 0 17.50 0 0 1.50 0 0 0
August 23, 2024 (Weekly) 0 0 0.11 0 0 0 18.00 0 0 2.00 0 0 0
August 23, 2024 (Weekly) 0 0 0.13 0 0 0 18.50 0 0 2.50 0 0 0
August 23, 2024 (Weekly) 0 0 0.12 0 0 0 19.00 0 0 3.15 0 0 0
August 23, 2024 (Weekly) 0 0 0.27 0 0 0 19.50 0 0 3.65 0 0 0
August 23, 2024 (Weekly) 0 0 0.27 0 0 0 20.00 0 0 4.15 0 0 0
August 30, 2024 (Weekly) 0 0 3.55 0 0 0 13.00 0 0 0.49 0 0 0
August 30, 2024 (Weekly) 0 0 3.05 0 0 0 13.50 0 0 0.11 0 0 0
August 30, 2024 (Weekly) 0 0 2.52 0 0 0 14.00 0 0 0.11 0 0 0
August 30, 2024 (Weekly) 0 0 2.05 0 0 0 14.50 0 0 0.14 0 2 0
August 30, 2024 (Weekly) 0 0 1.62 0 32 0 15.00 0 0 0.21 0 0 0
August 30, 2024 (Weekly) 0 0 1.21 0 0 0 15.50 0 0 0.29 0 30 0
August 30, 2024 (Weekly) 0 0 0.74 0 2 0 16.00 0 0 0.54 0 0 0
August 30, 2024 (Weekly) 0 0 0.51 0 0 0 16.50 0 0 0.71 0 0 0
August 30, 2024 (Weekly) 0 0 0.30 0 20 0 17.00 0 0 1.06 0 0 0
August 30, 2024 (Weekly) 0 0 0.24 0 0 0 17.50 0 0 1.48 0 0 0
August 30, 2024 (Weekly) 0 0 0.17 0 0 0 18.00 0 0 2.00 0 0 0
August 30, 2024 (Weekly) 0 0 0.12 0 0 0 18.50 0 0 2.50 0 0 0
August 30, 2024 (Weekly) 0 0 0.13 0 0 0 19.00 0 0 3.15 0 0 0
August 30, 2024 (Weekly) 0 0 0.12 0 0 0 19.50 0 0 3.65 0 0 0
August 30, 2024 (Weekly) 0 0 0.11 0 0 0 20.00 0 0 4.15 0 0 0
September 6, 2024 (Weekly) 0 0 3.55 0 0 0 13.00 0 0 0.11 0 0 0
September 6, 2024 (Weekly) 0 0 3.05 0 0 0 13.50 0 0 0.11 0 0 0
September 6, 2024 (Weekly) 0 0 2.57 0 0 0 14.00 0 0 0.13 0 0 0
September 6, 2024 (Weekly) 0 0 2.09 0 0 0 14.50 0 0 0.18 0 0 0
September 6, 2024 (Weekly) 0 0 1.65 0 0 0 15.00 0 0 0.29 0 0 0
September 6, 2024 (Weekly) 0 0 1.28 0 0 0 15.50 0 0 0.34 0 0 0
September 6, 2024 (Weekly) 0 0 0.87 0 0 0 16.00 0 0 0.56 0 0 0
September 6, 2024 (Weekly) 0 0 0.64 0 0 0 16.50 0 0 0.80 0 0 0
September 6, 2024 (Weekly) 0 0 0.45 0 0 0 17.00 0 0 1.18 0 0 0
September 6, 2024 (Weekly) 0 0 0.32 0 0 0 17.50 0 0 1.57 0 0 0
September 6, 2024 (Weekly) 0 0 0 0 0 0 18.00 0 0 0 0 0 0
September 6, 2024 (Weekly) 0 0 0 0 0 0 18.50 0 0 0 0 0 0
August 16, 2024 0 0 4.35 0 0 0 12.00 0 0 0.09 0 0 0
August 16, 2024 0 0 3.85 0 0 0 12.50 0 0 0.09 0 0 0
August 16, 2024 0 0 3.35 0 0 0 13.00 0 0 0.09 0 0 0
August 16, 2024 0 0 3.05 0 0 0 13.50 0 0 0.09 0 0 0
August 16, 2024 0 0 2.33 0 0 0 14.00 0 0 0.09 0 0 0
August 16, 2024 0 0 1.83 0 0 0 14.50 0 0 0.09 0 5 0
August 16, 2024 0 0 1.47 0 1 0 15.00 0 0 0.10 0 0 0
August 16, 2024 0 0 0.99 0 1 0 15.50 0 0 0.12 0 2 0
August 16, 2024 0 0 0.50 0 0 0 16.00 0 0 0.18 0 5 0
August 16, 2024 0 0 0.19 0 10 0 16.50 0 0 0.41 0 10 0
August 16, 2024 0 1.90 0.11 0 11 0 17.00 0 0 0.82 0 810 0
August 16, 2024 0 0 0.09 0 0 0 17.50 0 0 1.32 0 0 0
August 16, 2024 0 0 0.10 0 46 0 18.00 0 0 1.82 0 1 0
August 16, 2024 0 0 0.10 0 25 0 18.50 0 0 2.32 0 0 0
August 16, 2024 0 0 0.06 0 8 0 19.00 0 0 2.82 0 0 0
August 16, 2024 0 0 0.10 0 0 0 19.50 0 0 3.35 0 0 0
August 16, 2024 0 0 0.09 0 10 0 20.00 0 0 3.85 0 0 0
August 16, 2024 0 0 0.09 0 0 0 20.50 0 0 4.35 0 0 0
August 16, 2024 0 0 0.09 0 2,050 0 21.00 0 0 4.85 0 0 0
August 16, 2024 0 0 0.09 0 1 0 21.50 0 0 5.35 0 0 0
August 16, 2024 0 0 0.09 0 0 0 22.00 0 0 5.85 0 0 0
August 16, 2024 0 0 0.09 0 0 0 22.50 0 0 6.35 0 0 0
August 16, 2024 0 0 0.09 0 0 0 23.00 0 0 6.85 0 0 0
September 20, 2024 0 0 8.55 0 0 0 8.00 0 0 0.11 0 0 0
September 20, 2024 0 0 7.55 0 0 0 9.00 0 0 0.11 0 0 0
September 20, 2024 0 0 7.10 0 0 0 9.50 0 0 0.11 0 0 0
September 20, 2024 0 0 6.60 0 0 0 10.00 0 0 0.11 0 9 0
September 20, 2024 0 0 5.60 0 0 0 11.00 0 0 0.11 0 6 0
September 20, 2024 0 0 4.60 0 0 0 12.00 0 0 0.11 0 0 0
September 20, 2024 0 0 4.10 0 0 0 12.50 0 0 0.11 0 0 0
September 20, 2024 0 0 3.65 0 39 0 13.00 0 0 0.14 0 0 0
September 20, 2024 0 0 3.15 0 0 0 13.50 0 0 0.16 0 0 0
September 20, 2024 0 0 2.57 0 0 0 14.00 0 0 0.18 0 1,002 0
September 20, 2024 0 0 2.06 0 0 0 14.50 0 0 0.25 0 9 0
September 20, 2024 0 0 1.73 0 5 0 15.00 0 0 0.31 0 0 0
September 20, 2024 0 0 1.37 0 0 0 15.50 0 0 0.53 0 0 0
September 20, 2024 0 0 1.03 0 0 0 16.00 0 0 0.64 0 868 0
September 20, 2024 0 0 0.71 0 0 0 16.50 0 0 0.99 0 5 0
September 20, 2024 0 0 0.56 0 10 0 17.00 0 0 1.30 0 0 0
September 20, 2024 0 0 0.40 0 0 0 17.50 0 0 1.65 0 4 0
September 20, 2024 0 0 0.30 0 145 0 18.00 0 0 2.05 0 7 0
September 20, 2024 0 0 0.27 0 2 0 18.50 0 0 2.47 0 0 0
September 20, 2024 0 0 0.20 0 10 0 19.00 0 0 2.99 0 0 0
September 20, 2024 0 0 0.17 0 0 0 19.50 0 0 3.50 0 0 0
September 20, 2024 0 0 0.14 0 400 0 20.00 0 0 3.95 0 70 0
September 20, 2024 0 0 0.14 0 0 0 20.50 0 0 4.45 0 10 0
September 20, 2024 0 0 0.13 0 0 0 21.00 0 0 4.95 0 0 0
September 20, 2024 0 0 0.12 0 5 0 21.50 0 0 5.45 0 0 0
September 20, 2024 0 0 0.11 0 2,011 0 22.00 0 0 5.95 0 0 0
September 20, 2024 0 0 0.12 0 0 0 22.50 0 0 6.45 0 0 0
September 20, 2024 0 0 0.12 0 0 0 23.00 0 0 6.95 0 0 0
October 18, 2024 0 0 3.75 0 0 0 13.00 0 0 0.20 0 0 0
October 18, 2024 0 0 3.30 0 0 0 13.50 0 0 0.24 0 0 0
October 18, 2024 0 0 2.75 0 0 0 14.00 0 0 0.31 0 0 0
October 18, 2024 0 0 2.38 0 0 0 14.50 0 0 0.39 0 0 0
October 18, 2024 0 0 1.97 0 0 0 15.00 0 0 0.52 0 0 0
October 18, 2024 0 0 1.61 0 0 0 15.50 0 0 0.67 0 17 0
October 18, 2024 0 0 1.33 0 20 0 16.00 0 0 0.92 0 66 0
October 18, 2024 0 0 1.04 0 10 0 16.50 0 0 1.14 0 10 0
October 18, 2024 0 0 0.87 0 0 0 17.00 0 0 1.43 0 0 0
October 18, 2024 0 0 0.68 0 10 0 17.50 0 0 1.79 0 0 0
October 18, 2024 0 0 0.57 0 20 0 18.00 0 0 2.20 0 5 0
October 18, 2024 0 0.44 0.43 0 15 0 18.50 0 0 2.60 0 10 0
October 18, 2024 0 0 0.33 0 0 0 19.00 0 0 3.05 0 0 0
October 18, 2024 0 0 0.31 0 0 0 19.50 0 0 3.55 0 0 0
October 18, 2024 0 0 0.22 0 14 0 20.00 0 0 4.05 0 0 0
October 18, 2024 0 0 0.17 0 0 0 20.50 0 0 4.50 0 0 0
October 18, 2024 0 0 0.13 0 7 0 21.00 0 0 5.00 0 0 0
October 18, 2024 0 0 0.13 0 14 0 21.50 0 0 5.45 0 0 0
October 18, 2024 0 0 0.11 0 4 0 22.00 0 0 5.95 0 0 0
October 18, 2024 0 0 0.12 0 0 0 22.50 0 0 6.45 0 0 0
October 18, 2024 0 0 0.08 0 0 0 23.00 0 0 6.95 0 0 0
November 15, 2024 0 0 3.90 0 0 0 13.00 0 0 0.49 0 0 0
November 15, 2024 0 0 3.50 0 0 0 13.50 0 0 0.50 0 0 0
November 15, 2024 0 0 3.10 0 0 0 14.00 0 0 0.58 0 0 0
November 15, 2024 0 0 2.60 0 0 0 14.50 0 0 0.70 0 0 0
November 15, 2024 0 0 2.29 0 0 0 15.00 0 0 0.84 0 0 0
November 15, 2024 0 0 1.96 0 0 0 15.50 0 0 1.00 0 5 0
November 15, 2024 0 0 1.70 0 23 0 16.00 0 0 1.20 0 5 0
November 15, 2024 0 0 1.43 0 0 0 16.50 0 0 1.49 0 10 0
November 15, 2024 0 0 1.20 0 0 0 17.00 0 0 1.69 0 0 0
November 15, 2024 0 0 1.05 0 2 0 17.50 0 0 1.99 0 0 0
November 15, 2024 0 0 0.89 0 50 0 18.00 0 0 2.36 0 0 0
November 15, 2024 0 0 0.79 0 0 0 18.50 0 0 2.84 0 2 0
November 15, 2024 0 0 0.60 0 0 0 19.00 0 0 3.25 0 0 0
November 15, 2024 0 0 0.60 0 0 0 19.50 0 0 3.70 0 0 0
November 15, 2024 0 0 0.50 0 0 0 20.00 0 0 4.15 0 0 0
November 15, 2024 0 0 0.49 0 0 0 20.50 0 0 4.70 0 0 0
November 15, 2024 0 0 0.49 0 0 0 21.00 0 0 5.20 0 0 0
November 15, 2024 0 0 0.45 0 0 0 21.50 0 0 5.65 0 0 0
November 15, 2024 0 0 0.43 0 0 0 22.00 0 0 6.15 0 0 0
November 15, 2024 0 0 0.40 0 0 0 22.50 0 0 6.70 0 0 0
November 15, 2024 0 0 0.38 0 0 0 23.00 0 0 7.15 0 0 0
December 20, 2024 0 0 7.75 0 0 0 9.00 0 0 0.15 0 1 0
December 20, 2024 0 0 6.75 0 0 0 10.00 0 0 0.18 0 0 0
December 20, 2024 0 0 5.85 0 10 0 11.00 0 0 0.22 0 0 0
December 20, 2024 0 0 4.95 0 10 0 12.00 0 0 0.30 0 0 0
December 20, 2024 0 0 4.05 0 20 0 13.00 0 0 0.42 0 7 0
December 20, 2024 0 0 3.50 0 0 0 13.50 0 0 0.49 0 0 0
December 20, 2024 0 0 3.30 0 0 0 14.00 0 0 0.58 0 17 0
December 20, 2024 0 0 2.93 0 0 0 14.50 0 0 0.71 0 0 0
December 20, 2024 0 0 2.47 0 50 0 15.00 0 0 0.87 0 24 0
December 20, 2024 0 0 2.09 0 0 0 15.50 0 0 1.17 0 0 0
December 20, 2024 0 0 1.83 0 10 0 16.00 0 0 1.40 0 60 0
December 20, 2024 0 0 1.61 0 0 0 16.50 0 0 1.60 0 0 0
December 20, 2024 0 0 1.28 0 15 0 17.00 0 0 1.90 0 5 0
December 20, 2024 0 0 1.14 0 0 0 17.50 0 0 2.20 0 0 0
December 20, 2024 0 1.50 0.95 0 37 0 18.00 0 0 2.50 0 2,002 0
December 20, 2024 0 0 0.84 0 0 0 18.50 0 0 2.95 0 10 0
December 20, 2024 0 0 0.75 0 10 0 19.00 0 0 3.30 0 0 0
December 20, 2024 0 0 0.65 0 0 0 19.50 0 0 3.70 0 0 0
December 20, 2024 0 0 0.53 0 23 0 20.00 0 0 4.10 0 0 0
December 20, 2024 0 0 0.47 0 0 0 20.50 0 0 4.55 0 0 0
December 20, 2024 0 0 0.42 0 0 0 21.00 0 0 5.00 0 0 0
December 20, 2024 0 0 0.38 0 0 0 21.50 0 0 5.60 0 0 0
December 20, 2024 0 0 0.34 0 19 0 22.00 0 0 6.05 0 0 0
December 20, 2024 0 0 0.31 0 0 0 23.00 0 0 7.05 0 0 0
December 20, 2024 0 0 0.26 0 7 0 24.00 0 0 8.00 0 0 0
January 17, 2025 0 0 8.75 0 0 0 8.00 0 0 0.18 0 0 0
January 17, 2025 0 0 7.80 0 3 0 9.00 0 0 0.19 0 0 0
January 17, 2025 0 0 6.85 0 10 0 10.00 0 0 0.22 0 0 0
January 17, 2025 0 0 4.90 0 11 0 12.00 0 0 0.38 0 0 0
January 17, 2025 0 0 4.00 0 0 0 13.00 0 0 0.48 0 0 0
January 17, 2025 0 0 3.65 0 0 0 13.50 0 0 0.58 0 0 0
January 17, 2025 0 0 3.30 0 72 0 14.00 0 0 0.70 0 4 0
January 17, 2025 0 0 2.92 0 0 0 14.50 0 0 0.84 0 0 0
January 17, 2025 0 0 2.62 0 0 0 15.00 0 0 1.02 0 0 0
January 17, 2025 0 0 2.29 0 10 0 15.50 0 0 1.16 0 0 0
January 17, 2025 0 0 2.02 0 7 0 16.00 0 0 1.53 0 1 0
January 17, 2025 0 0 1.78 0 0 0 16.50 0 0 1.63 0 0 0
January 17, 2025 0 0 1.55 0 0 0 17.00 0 0 2.00 0 0 0
January 17, 2025 0 0 1.40 0 0 0 17.50 0 0 2.30 0 0 0
January 17, 2025 0 2.10 1.20 0 659 0 18.00 0 0 2.72 0 5 0
January 17, 2025 0 0 1.10 0 0 0 18.50 0 0 3.05 0 0 0
January 17, 2025 0 0 0.90 0 0 0 19.00 0 0 3.35 0 0 0
January 17, 2025 0 0 0.80 0 0 0 19.50 0 0 3.75 0 0 0
January 17, 2025 0 0 0.55 0 133 0 20.00 0 0 4.15 0 0 0
January 17, 2025 0 0 0.58 0 0 0 20.50 0 0 4.65 0 0 0
January 17, 2025 0 0 0.57 0 0 0 21.00 0 0 5.05 0 0 0
January 17, 2025 0 0 0.46 0 10 0 21.50 0 0 5.50 0 0 0
January 17, 2025 0 0 0.45 0 0 0 22.00 0 0 6.10 0 0 0
January 17, 2025 0 3.40 0.34 0 27 0 24.00 0 0 8.05 0 0 0
January 17, 2025 0 0 0.30 0 11 0 25.00 0 0 9.05 0 0 0
February 21, 2025 0 0 4.00 0 0 0 13.50 0 0 0.79 0 0 0
February 21, 2025 0 0 3.60 0 0 0 14.00 0 0 0.89 0 0 0
February 21, 2025 0 0 3.30 0 0 0 14.50 0 0 0.99 0 0 0
February 21, 2025 0 0 2.93 0 0 0 15.00 0 0 1.19 0 0 0
February 21, 2025 0 0 2.49 0 0 0 15.50 0 0 1.39 0 0 0
February 21, 2025 0 0 2.24 0 0 0 16.00 0 0 1.70 0 0 0
February 21, 2025 0 0 1.99 0 0 0 16.50 0 0 1.92 0 0 0
February 21, 2025 0 0 1.78 0 0 0 17.00 0 0 2.20 0 0 0
February 21, 2025 0 0 1.58 0 0 0 17.50 0 0 2.53 0 0 0
February 21, 2025 0 0 0 0 0 0 18.00 0 0 0 0 0 0
February 21, 2025 0 0 0 0 0 0 18.50 0 0 0 0 0 0
March 21, 2025 0 0 5.25 0 0 0 12.00 0 0 0.48 0 0 0
March 21, 2025 0 0 4.35 0 55 0 13.00 0 0 0.65 0 0 0
March 21, 2025 0 0 3.65 0 0 0 14.00 0 0 0.90 0 100 0
March 21, 2025 0 0 2.97 0 65 0 15.00 0 0 1.24 0 0 0
March 21, 2025 0 0 2.39 0 4 0 16.00 0 0 1.66 0 254 0
March 21, 2025 0 0 1.89 0 0 0 17.00 0 0 2.19 0 5 0
March 21, 2025 0 0 1.49 0 1 0 18.00 0 0 2.94 0 0 0
March 21, 2025 0 0 1.19 0 23 0 19.00 0 0 3.55 0 0 0
March 21, 2025 0 0 0.98 0 0 0 20.00 0 0 4.30 0 0 0
March 21, 2025 0 0 0.78 0 10 0 21.00 0 0 5.15 0 0 0
March 21, 2025 0 0 0.68 0 5 0 22.00 0 0 6.15 0 0 0
March 21, 2025 0 0 0.56 0 0 0 23.00 0 0 7.15 0 0 0
March 21, 2025 0 0 0.46 0 0 0 24.00 0 0 8.15 0 0 0
June 20, 2025 0 0 5.35 0 0 0 12.00 0 0 0.63 0 0 0
June 20, 2025 0 0 4.65 0 0 0 13.00 0 0 0.84 0 0 0
June 20, 2025 0 0 4.00 0 0 0 14.00 0 1.25 1.12 0 10 0
June 20, 2025 0 0 3.45 0 7 0 15.00 0 0 1.50 0 3 0
June 20, 2025 0 0 2.82 0 0 0 16.00 0 0 1.92 0 5 0
June 20, 2025 0 0 2.29 0 0 0 17.00 0 0 2.43 0 0 0
June 20, 2025 0 0 1.90 0 0 0 18.00 0 0 3.10 0 0 0
June 20, 2025 0 0 1.59 0 0 0 19.00 0 0 3.80 0 0 0
June 20, 2025 0 0 1.30 0 35 0 20.00 0 0 4.50 0 0 0
June 20, 2025 0 0 1.10 0 50 0 21.00 0 0 5.35 0 0 0
June 20, 2025 0 0 0.90 0 0 0 22.00 0 0 6.15 0 0 0
June 20, 2025 0 0 0.69 0 0 0 24.00 0 0 8.20 0 0 0
January 16, 2026 0 0 9.35 0 15 0 8.00 0 0 0.49 0 0 0
January 16, 2026 0 0 8.40 0 0 0 9.00 0 0 0.49 0 0 0
January 16, 2026 0 0 7.60 0 22 0 10.00 0 0 0.60 0 14 0
January 16, 2026 0 0 6.00 0 60 0 12.00 0 0 1.00 0 20 0
January 16, 2026 0 0 4.70 0 0 0 14.00 0 0 1.60 0 10 0
January 16, 2026 0 0 3.60 0 135 0 16.00 0 0 2.74 0 21 0
January 16, 2026 0 0 2.88 0 247 0 18.00 0 0 3.70 0 27 0
January 16, 2026 0 0 2.00 0 11 0 20.00 0 0 5.00 0 0 0
January 16, 2026 0 0 1.50 0 791 0 22.00 0 0 6.65 0 0 0
January 16, 2026 0 0 1.20 0 102 0 24.00 0 0 8.40 0 0 0
January 16, 2026 0 0 1.00 0 62 0 25.00 0 0 9.10 0 30 0
January 15, 2027 0 0 8.30 0 0 0 10.00 0 0 0.90 0 0 0
January 15, 2027 0 0 7.00 0 0 0 12.00 0 0 1.40 0 0 0
January 15, 2027 0 0 5.85 0 13 0 14.00 0 0 2.10 0 0 0
January 15, 2027 0 0 4.60 0 0 0 16.00 0 0 3.20 0 0 0
January 15, 2027 0 0 3.80 0 0 0 18.00 0 0 4.30 0 0 0
January 15, 2027 0 0 3.35 0 0 0 20.00 0 0 5.60 0 0 0
January 15, 2027 0 0 2.50 0 0 0 22.00 0 0 7.20 0 0 0
January 15, 2027 0 0 2.10 0 3 0 24.00 0 0 8.75 0 0 0