IVN – Ivanhoe Mines Ltd.
Last update: August 16, 2024 at 4:49 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 15.880
- Ask price: 16.440
- 30-day historical volatility: 45.62%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 8,013
Volume: 0
|
Open interest: 5,624
Volume: 0
|
||||||||||||
August 23, 2024 (Weekly) | 0 | 0 | 3.55 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 3.00 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 2.49 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 1.99 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 1.55 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.16 | 0 | 2 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 1.12 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 0.67 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.30 | 0 | 2 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 0.41 | 0 | 100 | 0 | 16.50 | 0 | 0 | 0.68 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 0.26 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 18.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 18.50 | 0 | 0 | 2.50 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 19.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 0.27 | 0 | 0 | 0 | 19.50 | 0 | 0 | 3.65 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 0.27 | 0 | 0 | 0 | 20.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 3.55 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 2.52 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 2.05 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.14 | 0 | 2 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 1.62 | 0 | 32 | 0 | 15.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 1.21 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.29 | 0 | 30 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.74 | 0 | 2 | 0 | 16.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.51 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.71 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.30 | 0 | 20 | 0 | 17.00 | 0 | 0 | 1.06 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.24 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.48 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 18.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 18.50 | 0 | 0 | 2.50 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 19.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 19.50 | 0 | 0 | 3.65 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 20.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 3.55 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 2.57 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 2.09 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 1.65 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 1.28 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 0.87 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 0.64 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 0.45 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 0.32 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.57 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.33 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.83 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.09 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 1.47 | 0 | 1 | 0 | 15.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.99 | 0 | 1 | 0 | 15.50 | 0 | 0 | 0.12 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.18 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 0.19 | 0 | 10 | 0 | 16.50 | 0 | 0 | 0.41 | 0 | 10 | 0 |
August 16, 2024 | 0 | 1.90 | 0.11 | 0 | 11 | 0 | 17.00 | 0 | 0 | 0.82 | 0 | 810 | 0 |
August 16, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.32 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.10 | 0 | 46 | 0 | 18.00 | 0 | 0 | 1.82 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 0.10 | 0 | 25 | 0 | 18.50 | 0 | 0 | 2.32 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 8 | 0 | 19.00 | 0 | 0 | 2.82 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 19.50 | 0 | 0 | 3.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.09 | 0 | 10 | 0 | 20.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 20.50 | 0 | 0 | 4.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.09 | 0 | 2,050 | 0 | 21.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.09 | 0 | 1 | 0 | 21.50 | 0 | 0 | 5.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 22.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 22.50 | 0 | 0 | 6.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 23.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.11 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.11 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.65 | 0 | 39 | 0 | 13.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.57 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.18 | 0 | 1,002 | 0 |
September 20, 2024 | 0 | 0 | 2.06 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.25 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 1.73 | 0 | 5 | 0 | 15.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.37 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.53 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.03 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.64 | 0 | 868 | 0 |
September 20, 2024 | 0 | 0 | 0.71 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.99 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 0.56 | 0 | 10 | 0 | 17.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.65 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 0.30 | 0 | 145 | 0 | 18.00 | 0 | 0 | 2.05 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 0.27 | 0 | 2 | 0 | 18.50 | 0 | 0 | 2.47 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.20 | 0 | 10 | 0 | 19.00 | 0 | 0 | 2.99 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 19.50 | 0 | 0 | 3.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.14 | 0 | 400 | 0 | 20.00 | 0 | 0 | 3.95 | 0 | 70 | 0 |
September 20, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 20.50 | 0 | 0 | 4.45 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 21.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.12 | 0 | 5 | 0 | 21.50 | 0 | 0 | 5.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.11 | 0 | 2,011 | 0 | 22.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 22.50 | 0 | 0 | 6.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 23.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.75 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.38 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.97 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.61 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.67 | 0 | 17 | 0 |
October 18, 2024 | 0 | 0 | 1.33 | 0 | 20 | 0 | 16.00 | 0 | 0 | 0.92 | 0 | 66 | 0 |
October 18, 2024 | 0 | 0 | 1.04 | 0 | 10 | 0 | 16.50 | 0 | 0 | 1.14 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 0.87 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.43 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.68 | 0 | 10 | 0 | 17.50 | 0 | 0 | 1.79 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.57 | 0 | 20 | 0 | 18.00 | 0 | 0 | 2.20 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0.44 | 0.43 | 0 | 15 | 0 | 18.50 | 0 | 0 | 2.60 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 19.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 19.50 | 0 | 0 | 3.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.22 | 0 | 14 | 0 | 20.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 20.50 | 0 | 0 | 4.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.13 | 0 | 7 | 0 | 21.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.13 | 0 | 14 | 0 | 21.50 | 0 | 0 | 5.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.11 | 0 | 4 | 0 | 22.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 22.50 | 0 | 0 | 6.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 23.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.29 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.84 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.96 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.00 | 0 | 5 | 0 |
November 15, 2024 | 0 | 0 | 1.70 | 0 | 23 | 0 | 16.00 | 0 | 0 | 1.20 | 0 | 5 | 0 |
November 15, 2024 | 0 | 0 | 1.43 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.49 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.05 | 0 | 2 | 0 | 17.50 | 0 | 0 | 1.99 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.89 | 0 | 50 | 0 | 18.00 | 0 | 0 | 2.36 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.79 | 0 | 0 | 0 | 18.50 | 0 | 0 | 2.84 | 0 | 2 | 0 |
November 15, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 19.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 19.50 | 0 | 0 | 3.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 20.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 20.50 | 0 | 0 | 4.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 21.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 21.50 | 0 | 0 | 5.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.43 | 0 | 0 | 0 | 22.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 22.50 | 0 | 0 | 6.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.38 | 0 | 0 | 0 | 23.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.15 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.85 | 0 | 10 | 0 | 11.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.95 | 0 | 10 | 0 | 12.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.05 | 0 | 20 | 0 | 13.00 | 0 | 0 | 0.42 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.58 | 0 | 17 | 0 |
December 20, 2024 | 0 | 0 | 2.93 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.71 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.47 | 0 | 50 | 0 | 15.00 | 0 | 0 | 0.87 | 0 | 24 | 0 |
December 20, 2024 | 0 | 0 | 2.09 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.17 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.83 | 0 | 10 | 0 | 16.00 | 0 | 0 | 1.40 | 0 | 60 | 0 |
December 20, 2024 | 0 | 0 | 1.61 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.28 | 0 | 15 | 0 | 17.00 | 0 | 0 | 1.90 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 1.14 | 0 | 0 | 0 | 17.50 | 0 | 0 | 2.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 1.50 | 0.95 | 0 | 37 | 0 | 18.00 | 0 | 0 | 2.50 | 0 | 2,002 | 0 |
December 20, 2024 | 0 | 0 | 0.84 | 0 | 0 | 0 | 18.50 | 0 | 0 | 2.95 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 0.75 | 0 | 10 | 0 | 19.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 19.50 | 0 | 0 | 3.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.53 | 0 | 23 | 0 | 20.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.47 | 0 | 0 | 0 | 20.50 | 0 | 0 | 4.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 21.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.38 | 0 | 0 | 0 | 21.50 | 0 | 0 | 5.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.34 | 0 | 19 | 0 | 22.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 23.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.26 | 0 | 7 | 0 | 24.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 8.75 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.80 | 0 | 3 | 0 | 9.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.85 | 0 | 10 | 0 | 10.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.90 | 0 | 11 | 0 | 12.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.00 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.58 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.30 | 0 | 72 | 0 | 14.00 | 0 | 0 | 0.70 | 0 | 4 | 0 |
January 17, 2025 | 0 | 0 | 2.92 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.84 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.62 | 0 | 0 | 0 | 15.00 | 0 | 0 | 1.02 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.29 | 0 | 10 | 0 | 15.50 | 0 | 0 | 1.16 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.02 | 0 | 7 | 0 | 16.00 | 0 | 0 | 1.53 | 0 | 1 | 0 |
January 17, 2025 | 0 | 0 | 1.78 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.63 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 17.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 17.50 | 0 | 0 | 2.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 2.10 | 1.20 | 0 | 659 | 0 | 18.00 | 0 | 0 | 2.72 | 0 | 5 | 0 |
January 17, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 18.50 | 0 | 0 | 3.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 19.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 19.50 | 0 | 0 | 3.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.55 | 0 | 133 | 0 | 20.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.58 | 0 | 0 | 0 | 20.50 | 0 | 0 | 4.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.57 | 0 | 0 | 0 | 21.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.46 | 0 | 10 | 0 | 21.50 | 0 | 0 | 5.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 22.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 3.40 | 0.34 | 0 | 27 | 0 | 24.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.30 | 0 | 11 | 0 | 25.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.00 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.79 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.60 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.89 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.30 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.99 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.93 | 0 | 0 | 0 | 15.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.49 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.39 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.24 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.99 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.92 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.78 | 0 | 0 | 0 | 17.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.58 | 0 | 0 | 0 | 17.50 | 0 | 0 | 2.53 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.25 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.35 | 0 | 55 | 0 | 13.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.90 | 0 | 100 | 0 |
March 21, 2025 | 0 | 0 | 2.97 | 0 | 65 | 0 | 15.00 | 0 | 0 | 1.24 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.39 | 0 | 4 | 0 | 16.00 | 0 | 0 | 1.66 | 0 | 254 | 0 |
March 21, 2025 | 0 | 0 | 1.89 | 0 | 0 | 0 | 17.00 | 0 | 0 | 2.19 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 1.49 | 0 | 1 | 0 | 18.00 | 0 | 0 | 2.94 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.19 | 0 | 23 | 0 | 19.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.98 | 0 | 0 | 0 | 20.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.78 | 0 | 10 | 0 | 21.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.68 | 0 | 5 | 0 | 22.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.56 | 0 | 0 | 0 | 23.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.46 | 0 | 0 | 0 | 24.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.35 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.84 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.00 | 0 | 0 | 0 | 14.00 | 0 | 1.25 | 1.12 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 3.45 | 0 | 7 | 0 | 15.00 | 0 | 0 | 1.50 | 0 | 3 | 0 |
June 20, 2025 | 0 | 0 | 2.82 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.92 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 2.29 | 0 | 0 | 0 | 17.00 | 0 | 0 | 2.43 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.90 | 0 | 0 | 0 | 18.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.59 | 0 | 0 | 0 | 19.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.30 | 0 | 35 | 0 | 20.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.10 | 0 | 50 | 0 | 21.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 22.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.69 | 0 | 0 | 0 | 24.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 9.35 | 0 | 15 | 0 | 8.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 8.40 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 7.60 | 0 | 22 | 0 | 10.00 | 0 | 0 | 0.60 | 0 | 14 | 0 |
January 16, 2026 | 0 | 0 | 6.00 | 0 | 60 | 0 | 12.00 | 0 | 0 | 1.00 | 0 | 20 | 0 |
January 16, 2026 | 0 | 0 | 4.70 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.60 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 3.60 | 0 | 135 | 0 | 16.00 | 0 | 0 | 2.74 | 0 | 21 | 0 |
January 16, 2026 | 0 | 0 | 2.88 | 0 | 247 | 0 | 18.00 | 0 | 0 | 3.70 | 0 | 27 | 0 |
January 16, 2026 | 0 | 0 | 2.00 | 0 | 11 | 0 | 20.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.50 | 0 | 791 | 0 | 22.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.20 | 0 | 102 | 0 | 24.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.00 | 0 | 62 | 0 | 25.00 | 0 | 0 | 9.10 | 0 | 30 | 0 |
January 15, 2027 | 0 | 0 | 8.30 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 7.00 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 5.85 | 0 | 13 | 0 | 14.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 4.60 | 0 | 0 | 0 | 16.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 3.80 | 0 | 0 | 0 | 18.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 3.35 | 0 | 0 | 0 | 20.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 2.50 | 0 | 0 | 0 | 22.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 2.10 | 0 | 3 | 0 | 24.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |