Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IVN – Ivanhoe Mines Ltd.

Last update: June 14, 2025 at 6:43 a.m.   (Real-time)

  • Last price: 9.880
  • Net change: -0.110
  • Bid price: 9.860
  • Ask price: 9.910
  • 30-day historical volatility: 77.13%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 14,449
Volume: 571
Open interest: 30,762
Volume: 671
June 27, 2025 (Weekly) 0.92 1.11 1.11 0 0 0 9.00 0.07 0.25 0.25 0 0 0
June 27, 2025 (Weekly) 0.72 0.94 0.94 0 0 0 9.25 0.14 0.32 0.32 0 0 0
June 27, 2025 (Weekly) 0.56 0.77 0.77 0 0 0 9.50 0.22 0.39 0.39 0 6 0
June 27, 2025 (Weekly) 0.42 0.63 0.63 0 0 0 9.75 0.33 0.50 0.50 0 0 0
June 27, 2025 (Weekly) 0.30 0.50 0.50 0 0 0 10.00 0.46 0.65 0.65 0 13 0
June 27, 2025 (Weekly) 0.12 0.35 0.35 0 0 0 10.50 0.76 0.98 0.98 -0.06 31 6
June 27, 2025 (Weekly) 0.02 0.23 0.23 0 0 0 11.00 1.15 1.37 1.37 0 500 0
June 27, 2025 (Weekly) 0.01 0.15 0.15 0 52 0 11.50 1.59 1.82 1.82 0 0 0
June 27, 2025 (Weekly) 0.01 0.11 0.11 0 1 0 12.00 2.06 2.29 2.29 0 0 0
June 27, 2025 (Weekly) 0 0.09 0.09 0 1 0 12.50 2.54 2.77 2.77 0 0 0
June 27, 2025 (Weekly) 0 0.08 0.08 0 2 0 13.00 3.00 3.25 3.25 0 0 0
June 27, 2025 (Weekly) 0 0.08 0.08 0 0 0 13.50 3.55 3.75 3.75 0 0 0
June 27, 2025 (Weekly) 0 0.08 0.08 0 10 0 14.00 4.05 4.25 4.25 0 0 0
June 27, 2025 (Weekly) 0 0.08 0.08 0 0 0 14.50 4.50 4.75 4.75 0 0 0
June 27, 2025 (Weekly) 0 0.08 0.08 0 0 0 15.00 5.00 5.25 5.25 0 0 0
June 27, 2025 (Weekly) 0 0.08 0.08 0 0 0 15.50 5.50 5.75 5.75 0 0 0
June 27, 2025 (Weekly) 0 0.08 0.08 0 0 0 16.00 6.00 6.25 6.25 0 0 0
June 27, 2025 (Weekly) 0 0.08 0.08 0 0 0 16.50 6.50 6.75 6.75 0 0 0
June 27, 2025 (Weekly) 0 0.08 0.08 0 0 0 17.00 7.00 7.25 7.25 0 0 0
July 4, 2025 (Weekly) 0.92 1.16 1.16 0 0 0 9.00 0.09 0.30 0.30 0 0 0
July 4, 2025 (Weekly) 0.74 0.96 0.96 0 0 0 9.25 0.16 0.37 0.37 0 0 0
July 4, 2025 (Weekly) 0.58 0.80 0.80 0 0 0 9.50 0.24 0.46 0.46 0 70 0
July 4, 2025 (Weekly) 0.44 0.66 0.66 0 0 0 9.75 0.35 0.57 0.57 0 20 0
July 4, 2025 (Weekly) 0.32 0.54 0.54 0 0 0 10.00 0.48 0.70 0.70 0 1 0
July 4, 2025 (Weekly) 0.15 0.36 0.36 0 0 0 10.50 0.80 1.02 1.02 0 80 0
July 4, 2025 (Weekly) 0.04 0.25 0.25 0 0 0 11.00 1.19 1.41 1.41 0 0 0
July 4, 2025 (Weekly) 0 0.11 0.11 0 0 0 11.50 1.61 1.85 1.85 0 0 0
July 4, 2025 (Weekly) 0 0.08 0.08 0 24 0 12.00 2.07 2.31 2.31 0 0 0
July 4, 2025 (Weekly) 0 0.05 0.05 0 2 0 12.50 2.53 2.78 2.78 0 0 0
July 4, 2025 (Weekly) 0 0.09 0.09 0 19 0 13.00 3.10 3.25 3.25 0 0 0
July 4, 2025 (Weekly) 0 0.08 0.08 0 0 0 13.50 3.55 3.75 3.75 0 0 0
July 4, 2025 (Weekly) 0 0.08 0.08 0 0 0 14.00 4.05 4.25 4.25 0 0 0
July 4, 2025 (Weekly) 0 0.08 0.08 0 0 0 14.50 4.55 4.75 4.75 0 0 0
July 4, 2025 (Weekly) 0 0.08 0.08 0 0 0 15.00 5.05 5.25 5.25 0 0 0
July 11, 2025 (Weekly) 0.97 1.21 1.21 0 0 0 9.00 0.13 0.33 0.33 0 0 0
July 11, 2025 (Weekly) 0.79 1.03 1.03 0 0 0 9.25 0.20 0.40 0.40 0 0 0
July 11, 2025 (Weekly) 0.63 0.87 0.87 0 0 0 9.50 0.29 0.49 0.49 0 107 0
July 11, 2025 (Weekly) 0.49 0.73 0.73 0 0 0 9.75 0.40 0.60 0.60 0 0 0
July 11, 2025 (Weekly) 0.37 0.60 0.60 0 0 0 10.00 0.53 0.73 0.73 0 10 0
July 11, 2025 (Weekly) 0.19 0.42 0.42 0 0 0 10.50 0.84 1.04 1.04 0 107 0
July 11, 2025 (Weekly) 0.07 0.29 0.29 0 0 0 11.00 1.22 1.42 1.42 0 104 0
July 11, 2025 (Weekly) 0.01 0.22 0.22 0 0 0 11.50 1.63 1.84 1.84 0 30 0
July 11, 2025 (Weekly) 0.01 0.17 0.17 0 73 0 12.00 2.08 2.33 2.33 0 0 0
July 11, 2025 (Weekly) 0.01 0.14 0.14 0 0 0 12.50 2.56 2.80 2.80 0 0 0
July 11, 2025 (Weekly) 0 0.13 0.13 0 0 0 13.00 3.10 3.30 3.30 0 0 0
July 11, 2025 (Weekly) 0 0.12 0.12 0 0 0 13.50 3.60 3.80 3.80 0 0 0
July 25, 2025 (Weekly) 0.99 1.38 1.38 0 0 0 9.00 0.12 0.52 0.52 0 0 0
July 25, 2025 (Weekly) 0.82 1.21 1.21 0 0 0 9.25 0.21 0.60 0.60 0 0 0
July 25, 2025 (Weekly) 0.67 1.06 1.06 0 0 0 9.50 0.31 0.70 0.70 0 0 0
July 25, 2025 (Weekly) 0.53 0.92 0.92 0 0 0 9.75 0.41 0.81 0.81 0 0 0
July 25, 2025 (Weekly) 0.41 0.80 0.80 0 0 0 10.00 0.55 0.95 0.95 0 0 0
July 25, 2025 (Weekly) 0.21 0.60 0.60 0 0 0 10.50 0.85 1.25 1.25 0 10 0
July 25, 2025 (Weekly) 0.08 0.48 0.48 0 0 0 11.00 1.21 1.61 1.61 0 0 0
July 25, 2025 (Weekly) 0.02 0.38 0.38 0 0 0 11.50 1.61 2.02 2.02 0 0 0
July 25, 2025 (Weekly) 0.01 0.32 0.32 0 0 0 12.00 2.04 2.43 2.43 0 0 0
July 25, 2025 (Weekly) 0.01 0.27 0.27 0 0 0 12.50 2.54 2.98 2.98 0 0 0
July 25, 2025 (Weekly) 0.01 0.29 0.29 0 0 0 13.00 3.05 3.40 3.40 0 0 0
July 25, 2025 (Weekly) 0.01 0.23 0.23 0 0 0 13.50 3.45 3.90 3.90 0 0 0
August 1, 2025 (Weekly) 1.02 1.47 1.47 0 0 0 9.00 0.12 0.59 0.59 0 0 0
August 1, 2025 (Weekly) 0.85 1.30 1.30 0 0 0 9.25 0.21 0.67 0.67 0 0 0
August 1, 2025 (Weekly) 0.70 1.15 1.15 0 0 0 9.50 0.31 0.77 0.77 0 0 0
August 1, 2025 (Weekly) 0.55 1.01 1.01 0 0 0 9.75 0.41 0.88 0.88 0 0 0
August 1, 2025 (Weekly) 0.42 0.89 0.89 0 0 0 10.00 0.52 1.00 1.00 0 0 0
August 1, 2025 (Weekly) 0.24 0.70 0.70 0 0 0 10.50 0.90 1.30 1.30 0 0 0
August 1, 2025 (Weekly) 0.10 0.56 0.56 0 0 0 11.00 1.20 1.66 1.66 0 0 0
August 1, 2025 (Weekly) 0.01 0.47 0.47 0 0 0 11.50 1.60 2.06 2.06 0 0 0
August 1, 2025 (Weekly) 0.01 0.41 0.41 0 0 0 12.00 2.03 2.47 2.47 0 0 0
August 1, 2025 (Weekly) 0.01 0.36 0.36 0 0 0 12.50 2.52 2.99 2.99 0 0 0
August 1, 2025 (Weekly) 0.01 0.31 0.31 0 0 0 13.00 2.99 3.45 3.45 0 0 0
June 20, 2025 0.63 0.85 0.85 0 0 0 9.25 0.01 0.21 0.21 -0.01 4,579 11
June 20, 2025 0.42 0.65 0.65 0 0 0 9.50 0.07 0.30 0.30 -0.08 0 50
June 20, 2025 0.25 0.50 0.50 0 10 0 9.75 0.17 0.35 0.35 0 10 0
June 20, 2025 0.13 0.38 0.38 -0.26 36 10 10.00 0.30 0.54 0.54 0 60 0
June 20, 2025 0.01 0.24 0.24 0 14 0 10.50 0.65 0.87 0.87 0 64 0
June 20, 2025 0.01 0.13 0.13 0 113 0 11.00 1.05 1.31 1.31 0 3,072 0
June 20, 2025 0 0.11 0.11 0 560 0 11.50 1.54 1.78 1.78 0 0 0
June 20, 2025 0 0.10 0.10 0 39 0 12.00 2.03 2.24 2.24 0 204 0
June 20, 2025 0 0.09 0.09 0 10 0 12.50 2.53 2.77 2.77 0 10 0
June 20, 2025 0 0.09 0.09 0 33 0 13.00 3.00 3.25 3.25 0 20 0
June 20, 2025 0 0.09 0.09 0 50 0 13.50 3.50 3.75 3.75 0 63 0
June 20, 2025 0 0.09 0.09 0 62 0 14.00 4.00 4.25 4.25 0 69 0
June 20, 2025 0 0.09 0.09 0 0 0 14.50 4.50 4.75 4.75 0 10 0
June 20, 2025 0 0.09 0.09 0 159 0 15.00 5.00 5.25 5.25 0 14 0
June 20, 2025 0 0.09 0.09 0 14 0 15.50 5.50 5.75 5.75 0 0 0
June 20, 2025 0 0.09 0.09 0 0 0 16.00 6.00 6.25 6.25 0 0 0
June 20, 2025 0 0.09 0.09 0 7 0 16.50 6.50 6.75 6.75 0 0 0
June 20, 2025 0 0.09 0.09 0 30 0 17.00 7.00 7.25 7.25 0 17 0
June 20, 2025 0 0.09 0.09 0 20 0 17.50 7.50 7.75 7.75 0 0 0
June 20, 2025 0 0.09 0.09 0 20 0 18.00 8.00 8.25 8.25 0 0 0
June 20, 2025 0 0.09 0.09 0 0 0 18.50 8.50 8.75 8.75 0 0 0
June 20, 2025 0 0.09 0.09 0 0 0 19.00 9.00 9.25 9.25 0 0 0
June 20, 2025 0 0.09 0.09 0 0 0 19.50 9.50 9.75 9.75 0 0 0
June 20, 2025 0 0.09 0.09 0 36 0 20.00 10.00 10.25 10.25 0 0 0
June 20, 2025 0 0.09 0.09 0 56 0 21.00 11.00 11.25 11.25 0 0 0
June 20, 2025 0 0.09 0.09 0 10 0 22.00 12.00 12.25 12.25 0 0 0
June 20, 2025 0 0.09 0.09 0 7 0 23.00 13.00 13.25 13.25 0 0 0
June 20, 2025 0 0.09 0.09 0 10 0 24.00 14.00 14.25 14.25 0 0 0
July 18, 2025 0.99 1.24 1.24 0 0 0 9.00 0.12 0.36 0.36 0 0 0
July 18, 2025 0.80 1.06 1.06 0 0 0 9.25 0.18 0.44 0.44 0 3 0
July 18, 2025 0.64 0.91 0.91 0 0 0 9.50 0.27 0.55 0.55 0 2,023 40
July 18, 2025 0.51 0.77 0.77 0 0 0 9.75 0.40 0.60 0.60 -0.06 0 542
July 18, 2025 0.50 0.65 0.65 0 31 0 10.00 0.53 0.78 0.78 -0.23 0 20
July 18, 2025 0.30 0.46 0.46 0 300 0 10.50 0.85 1.10 1.10 0 2 0
July 18, 2025 0.11 0.33 0.33 0 25 0 11.00 1.24 1.49 1.49 0 24 0
July 18, 2025 0.03 0.23 0.23 -0.12 140 40 11.50 1.67 1.90 1.90 0 31 0
July 18, 2025 0.01 0.17 0.17 0 31 0 12.00 2.02 2.34 2.34 0 10 0
July 18, 2025 0.01 0.14 0.14 0 40 0 12.50 2.58 2.81 2.81 0 20 0
July 18, 2025 0.01 0.11 0.11 0.01 20 1 13.00 3.10 3.30 3.30 0 10 0
July 18, 2025 0 0.10 0.10 0 0 0 13.50 3.60 3.75 3.75 0 0 0
July 18, 2025 0 0.09 0.09 0 10 0 14.00 4.05 4.25 4.25 0 0 0
July 18, 2025 0 0.07 0.07 0 0 0 14.50 4.55 4.75 4.75 0 0 0
July 18, 2025 0 0.08 0.08 0 10 0 15.00 5.05 5.25 5.25 0 23 0
July 18, 2025 0 0.08 0.08 0 6 0 15.50 5.55 5.75 5.75 0 0 0
July 18, 2025 0 0.08 0.08 0 0 0 16.00 6.05 6.25 6.25 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 16.50 6.55 6.75 6.75 0 0 0
July 18, 2025 0 0.06 0.06 0 26 0 17.00 7.05 7.25 7.25 0 0 0
July 18, 2025 0 0.06 0.06 0 20 0 17.50 7.55 7.75 7.75 0 0 0
July 18, 2025 0 0.06 0.06 0 5 0 18.00 8.05 8.25 8.25 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 18.50 8.55 8.75 8.75 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 19.00 9.05 9.25 9.25 0 0 0
August 15, 2025 1.10 1.52 1.52 0 0 0 9.00 0.19 0.45 0.45 0 0 0
August 15, 2025 0.93 1.36 1.36 0 0 0 9.25 0.28 0.73 0.73 0 0 0
August 15, 2025 0.78 1.21 1.21 0 81 0 9.50 0.38 0.74 0.74 0 0 0
August 15, 2025 0.65 1.07 1.07 0 0 0 9.75 0.51 0.94 0.94 0 0 0
August 15, 2025 0.52 0.95 0.95 0 0 0 10.00 0.62 1.04 1.04 0 5 0
August 15, 2025 0.31 0.75 0.75 0 1 0 10.50 0.91 1.37 1.37 0 782 0
August 15, 2025 0.14 0.61 0.61 0 41 0 11.00 1.26 1.72 1.72 0 212 0
August 15, 2025 0.06 0.49 0.49 0 5 0 11.50 1.68 2.11 2.11 0 400 0
August 15, 2025 0.02 0.42 0.42 0 30 0 12.00 2.14 2.51 2.51 0 26 0
August 15, 2025 0.02 0.36 0.36 0 81 0 12.50 2.55 3.05 3.05 0 0 0
August 15, 2025 0.01 0.32 0.32 0 45 0 13.00 3.00 3.50 3.50 0 10 0
August 15, 2025 0.01 0.29 0.29 0 20 0 13.50 3.45 3.95 3.95 0 0 0
August 15, 2025 0.01 0.28 0.28 0 24 0 14.00 3.95 4.45 4.45 0 0 0
August 15, 2025 0.01 0.25 0.25 0 35 0 14.50 4.50 4.95 4.95 0 0 0
August 15, 2025 0 0.24 0.24 0 75 0 15.00 4.90 5.45 5.45 0 0 0
August 15, 2025 0 0.25 0.25 0 2 0 15.50 5.40 5.95 5.95 0 0 0
August 15, 2025 0 0.24 0.24 0 19 0 16.00 5.90 6.45 6.45 0 0 0
August 15, 2025 0 0.24 0.24 0 0 0 16.50 6.40 6.95 6.95 0 0 0
August 15, 2025 0 0.22 0.22 0 20 0 17.00 6.90 7.45 7.45 0 0 0
August 15, 2025 0 0.22 0.22 0 0 0 17.50 7.40 7.95 7.95 0 0 0
August 15, 2025 0 0.23 0.23 0 0 0 18.00 7.90 8.45 8.45 0 0 0
August 15, 2025 0 0.23 0.23 0 0 0 18.50 8.40 8.95 8.95 0 0 0
August 15, 2025 0 0.23 0.23 0 0 0 19.00 8.90 9.45 9.45 0 0 0
September 19, 2025 1.34 1.63 1.63 0 0 0 9.00 0.44 0.70 0.70 0 0 0
September 19, 2025 1.19 1.49 1.49 0 20 0 9.25 0.53 0.79 0.79 0 0 0
September 19, 2025 1.05 1.35 1.35 0 20 0 9.50 0.63 0.91 0.91 0 0 0
September 19, 2025 0.92 1.22 1.22 0 0 0 9.75 0.76 1.03 1.03 0 0 0
September 19, 2025 0.86 1.09 1.09 0 5 0 10.00 0.86 1.18 1.18 0 6 0
September 19, 2025 0.60 0.87 0.87 0 120 0 10.50 1.17 1.42 1.42 0 10 0
September 19, 2025 0.50 0.70 0.70 0 22 0 11.00 1.51 1.79 1.79 0 0 0
September 19, 2025 0.31 0.57 0.57 -0.17 40 40 11.50 1.88 2.20 2.20 0 0 0
September 19, 2025 0.21 0.48 0.48 0 67 0 12.00 2.27 2.56 2.56 0 15 0
September 19, 2025 0.14 0.40 0.40 0 55 0 12.50 2.74 3.00 3.00 0 1 0
September 19, 2025 0.08 0.35 0.35 0 11 0 13.00 3.20 3.45 3.45 0 53 0
September 19, 2025 0.05 0.29 0.29 0 15 0 13.50 3.65 3.95 3.95 0 0 0
September 19, 2025 0.02 0.25 0.25 -0.14 16 10 14.00 4.10 4.40 4.40 0 105 0
September 19, 2025 0.02 0.22 0.22 0 10 0 14.50 4.60 4.85 4.85 0 10 0
September 19, 2025 0.10 0.24 0.24 0 39 0 15.00 5.05 5.35 5.35 0 10 0
September 19, 2025 0.02 0.22 0.22 0 0 0 15.50 5.55 5.85 5.85 0 0 0
September 19, 2025 0.01 0.19 0.19 0 19 0 16.00 6.05 6.30 6.30 0 5 0
September 19, 2025 0.01 0.17 0.17 0 24 0 16.50 6.55 6.80 6.80 0 0 0
September 19, 2025 0.01 0.16 0.16 0 8 0 17.00 7.05 7.30 7.30 0 205 0
September 19, 2025 0 0.15 0.15 0 4 0 17.50 7.55 7.80 7.80 0 0 0
September 19, 2025 0 0.15 0.15 0 17 0 18.00 8.05 8.30 8.30 0 0 0
September 19, 2025 0 0.14 0.14 0 0 0 19.00 9.05 9.30 9.30 0 0 0
September 19, 2025 0 0.14 0.14 0 1 0 20.00 10.05 10.30 10.30 0 0 0
September 19, 2025 0 0.13 0.13 0 0 0 21.00 11.05 11.30 11.30 0 0 0
September 19, 2025 0 0.13 0.13 0 0 0 22.00 12.05 12.30 12.30 0 0 0
September 19, 2025 0 0.13 0.13 0 0 0 23.00 13.05 13.30 13.30 0 0 0
September 19, 2025 0 0.13 0.13 0 14 0 24.00 14.05 14.30 14.30 0 0 0
October 17, 2025 1.44 1.77 1.77 0 0 0 9.00 0.52 0.80 0.80 0 0 0
October 17, 2025 1.30 1.62 1.62 0 0 0 9.25 0.61 0.92 0.92 0 15 0
October 17, 2025 1.32 1.48 1.48 0 0 0 9.50 0.74 1.03 1.03 0 20 0
October 17, 2025 1.03 1.35 1.35 0 0 0 9.75 0.85 1.14 1.14 0 0 0
October 17, 2025 0.91 1.23 1.23 0 20 0 10.00 0.98 1.27 1.27 0 0 0
October 17, 2025 0.71 1.03 1.03 0 0 0 10.50 1.26 1.58 1.58 0 0 0
October 17, 2025 0.54 0.86 0.86 0 50 0 11.00 1.59 1.89 1.89 0 12,020 0
October 17, 2025 0.40 0.70 0.70 0 0 0 11.50 1.95 2.26 2.26 0 0 0
October 17, 2025 0.29 0.59 0.59 0 0 0 12.00 2.34 2.65 2.65 0 0 0
October 17, 2025 0.21 0.50 0.50 0 6 0 12.50 2.76 3.10 3.10 0 0 0
October 17, 2025 0.15 0.43 0.43 0 0 0 13.00 3.25 3.55 3.55 0 20 0
October 17, 2025 0.10 0.38 0.38 0 10 0 13.50 3.70 3.95 3.95 0 0 0
October 17, 2025 0.06 0.33 0.33 0 0 0 14.00 4.10 4.40 4.40 0 0 0
October 17, 2025 0.03 0.29 0.29 0 4 0 14.50 4.60 4.85 4.85 0 0 0
October 17, 2025 0.02 0.26 0.26 0 0 0 15.00 5.05 5.40 5.40 0 0 0
October 17, 2025 0.02 0.24 0.24 0 0 0 15.50 5.55 5.85 5.85 0 0 0
October 17, 2025 0.02 0.24 0.24 0 0 0 16.00 6.05 6.35 6.35 0 0 0
October 17, 2025 0.01 0.21 0.21 0 0 0 16.50 6.55 6.85 6.85 0 0 0
October 17, 2025 0.01 0.20 0.20 0 0 0 17.00 7.00 7.35 7.35 0 0 0
November 21, 2025 1.58 1.95 1.95 0 0 0 9.00 0.59 1.01 1.01 0 0 0
November 21, 2025 1.43 1.81 1.81 0 0 0 9.25 0.70 1.11 1.11 0 0 0
November 21, 2025 1.29 1.67 1.67 0 0 0 9.50 0.81 1.22 1.22 0 0 0
November 21, 2025 1.18 1.55 1.55 0 0 0 9.75 0.93 1.35 1.35 0 0 0
November 21, 2025 1.06 1.43 1.43 0 0 0 10.00 1.06 1.48 1.48 0 28 0
November 21, 2025 0.82 1.22 1.22 0 0 0 10.50 1.35 1.77 1.77 0 0 0
November 21, 2025 0.80 1.04 1.04 0 27 0 11.00 1.67 2.09 2.09 0 0 0
November 21, 2025 0.48 0.90 0.90 0 0 0 11.50 2.03 2.45 2.45 0 20 0
November 21, 2025 0.36 0.78 0.78 0 0 0 12.00 2.41 2.83 2.83 0 0 0
November 21, 2025 0.27 0.68 0.68 0 0 0 12.50 2.81 3.25 3.25 0 0 0
November 21, 2025 0.21 0.60 0.60 0 0 0 13.00 3.20 3.65 3.65 0 5 0
November 21, 2025 0.16 0.54 0.54 0 0 0 13.50 3.70 4.10 4.10 0 0 0
November 21, 2025 0.12 0.48 0.48 0 0 0 14.00 4.15 4.50 4.50 0 0 0
November 21, 2025 0.08 0.44 0.44 0 0 0 14.50 4.60 5.00 5.00 0 3 0
November 21, 2025 0.04 0.40 0.40 0 4 0 15.00 5.05 5.40 5.40 0 0 0
November 21, 2025 0.02 0.37 0.37 0 0 0 15.50 5.50 5.90 5.90 0 0 0
November 21, 2025 0.02 0.35 0.35 0 0 0 16.00 6.05 6.40 6.40 0 0 0
November 21, 2025 0.02 0.30 0.30 0 0 0 16.50 6.50 6.90 6.90 0 0 0
November 21, 2025 0.01 0.27 0.27 0 4 0 17.00 6.95 7.35 7.35 0 0 0
December 19, 2025 2.31 2.69 2.69 0 0 0 8.00 0.34 0.68 0.68 0 10 0
December 19, 2025 1.68 2.05 2.05 0 4 0 9.00 0.65 1.03 1.03 0 3,100 0
December 19, 2025 1.40 1.76 1.76 0 0 0 9.50 0.89 1.27 1.27 0 14 0
December 19, 2025 1.21 1.53 1.53 0 10 0 10.00 1.13 1.53 1.53 0 249 0
December 19, 2025 0.77 1.14 1.14 0 12 0 11.00 1.72 2.12 2.12 0 245 0
December 19, 2025 0.47 0.86 0.86 0 3,048 0 12.00 2.43 2.82 2.82 0 107 0
December 19, 2025 0.31 0.66 0.66 -0.22 102 3 13.00 3.25 3.65 3.65 0 48 0
December 19, 2025 0.17 0.51 0.51 0 13 0 14.00 4.15 4.50 4.50 0 22 0
December 19, 2025 0.11 0.41 0.41 0 100 0 15.00 4.95 5.50 5.50 0 251 0
December 19, 2025 0.05 0.34 0.34 0 5 0 16.00 6.05 6.45 6.45 0 205 0
December 19, 2025 0.02 0.29 0.29 0 70 0 17.00 7.00 7.40 7.40 0 15 0
December 19, 2025 0.02 0.29 0.29 0 11 0 18.00 8.00 8.30 8.30 0 0 0
December 19, 2025 0.01 0.23 0.23 0 10 0 19.00 8.95 9.35 9.35 0 0 0
December 19, 2025 0.01 0.21 0.21 0 21 0 20.00 9.95 10.35 10.35 0 0 0
December 19, 2025 0.01 0.17 0.17 0 0 0 22.00 11.95 12.35 12.35 0 0 0
January 16, 2026 2.47 2.74 2.74 0 36 0 8.00 0.48 0.75 0.75 0 12 0
January 16, 2026 1.86 2.12 2.12 0 0 0 9.00 0.82 1.11 1.11 0 13 0
January 16, 2026 1.36 1.60 1.60 0 127 0 10.00 1.28 1.60 1.60 -0.01 387 1
January 16, 2026 0.62 0.83 0.83 0 309 0 12.00 2.57 2.92 2.92 0 137 0
January 16, 2026 0.27 0.58 0.58 0 443 0 14.00 4.20 4.55 4.55 0 77 0
January 16, 2026 0.10 0.40 0.40 0 347 0 16.00 6.05 6.45 6.45 0 20 0
January 16, 2026 0.02 0.28 0.28 0 243 0 18.00 8.00 8.40 8.40 0 40 0
January 16, 2026 0.02 0.24 0.24 0 136 0 20.00 9.95 10.35 10.35 0 0 0
January 16, 2026 0.02 0.21 0.21 0 731 0 22.00 11.95 12.35 12.35 0 0 0
January 16, 2026 0.01 0.17 0.17 0 189 0 24.00 13.95 14.35 14.35 0 0 0
January 16, 2026 0 0.16 0.16 0 113 0 25.00 14.95 15.35 15.35 0 0 0
March 20, 2026 2.66 2.97 2.97 0 5 0 8.00 0.62 0.91 0.91 0 20 0
March 20, 2026 2.03 2.34 2.34 0 0 0 9.00 0.98 1.25 1.25 0 8 0
March 20, 2026 1.76 2.08 2.08 0 0 0 9.50 1.21 1.53 1.53 -0.13 10 1
March 20, 2026 1.53 1.83 1.83 0 15 0 10.00 1.47 1.79 1.79 0 60 0
March 20, 2026 1.13 1.47 1.47 0 24 0 11.00 2.02 2.39 2.39 0 0 0
March 20, 2026 0.82 1.13 1.13 -0.30 36 20 12.00 2.72 3.10 3.10 0 3 0
March 20, 2026 0.56 0.76 0.76 0 201 0 13.00 3.45 3.90 3.90 0 60 0
March 20, 2026 0.38 0.74 0.74 -0.31 29 18 14.00 4.30 4.70 4.70 0 20 0
March 20, 2026 0.30 0.63 0.63 0 12 0 15.00 5.20 5.60 5.60 0 27 0
March 20, 2026 0.19 0.53 0.53 0 10 0 16.00 6.10 6.50 6.50 0 0 0
March 20, 2026 0.13 0.46 0.46 0 0 0 17.00 7.05 7.45 7.45 0 0 0
March 20, 2026 0.09 0.41 0.41 0 0 0 18.00 8.00 8.45 8.45 0 0 0
January 15, 2027 3.40 3.85 3.85 0 85 0 8.00 1.11 1.48 1.48 0 2 0
January 15, 2027 2.74 3.30 3.30 0 2 0 9.00 1.49 1.93 1.93 0 5 0
January 15, 2027 2.35 2.59 2.59 -0.07 236 1 10.00 2.01 2.46 2.46 0 26 0
January 15, 2027 1.60 1.82 1.82 -0.26 1,632 3 12.00 3.20 3.70 3.70 0 105 0
January 15, 2027 1.50 1.54 1.54 -0.04 850 325 14.00 4.70 4.95 4.95 0 46 0
January 15, 2027 1.10 1.34 1.34 -0.22 251 100 16.00 6.35 6.95 6.95 0 3 0
January 15, 2027 0.80 1.12 1.12 0 40 0 18.00 8.10 8.65 8.65 0 2 0
January 15, 2027 0.42 0.94 0.94 0 121 0 20.00 10.00 10.55 10.55 0 0 0
January 15, 2027 0.32 0.83 0.83 0 249 0 22.00 11.80 12.45 12.45 0 0 0
January 15, 2027 0.10 0.56 0.56 0 1,296 0 24.00 13.70 14.50 14.50 0 0 0