Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IVN – Ivanhoe Mines Ltd.

Last update: July 13, 2025 at 6:08 a.m.   (Real-time)

  • Last price: 10.670
  • Net change: -0.310
  • Bid price: 10.670
  • Ask price: 10.680
  • 30-day historical volatility: 54.73%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 16,918
Volume: 183
Open interest: 26,680
Volume: 223
July 25, 2025 (Weekly) 1.60 1.79 1.79 0 0 0 9.00 0 0.05 0.05 0 0 0
July 25, 2025 (Weekly) 1.38 1.55 1.55 0 0 0 9.25 0.02 0.08 0.08 0 0 0
July 25, 2025 (Weekly) 1.14 1.31 1.31 0 0 0 9.50 0.02 0.10 0.10 0 2 0
July 25, 2025 (Weekly) 0.91 1.09 1.09 0 0 0 9.75 0.02 0.16 0.16 0 0 0
July 25, 2025 (Weekly) 0.67 0.91 0.91 0 0 0 10.00 0.02 0.19 0.19 0 1 0
July 25, 2025 (Weekly) 0.29 0.56 0.56 0 47 0 10.50 0.14 0.39 0.39 -0.10 100 106
July 25, 2025 (Weekly) 0.04 0.28 0.28 -0.33 0 9 11.00 0.42 0.64 0.64 -0.11 0 100
July 25, 2025 (Weekly) 0.02 0.16 0.16 0 0 0 11.50 0.79 0.99 0.99 0 20 0
July 25, 2025 (Weekly) 0.01 0.08 0.08 0 21 0 12.00 1.27 1.44 1.44 0 0 0
July 25, 2025 (Weekly) 0 0.20 0.20 0 0 0 12.50 1.71 2.03 2.03 0 0 0
July 25, 2025 (Weekly) 0 0.19 0.19 0 0 0 13.00 2.22 2.54 2.54 0 0 0
July 25, 2025 (Weekly) 0 0.20 0.20 0 0 0 13.50 2.72 3.10 3.10 0 0 0
August 1, 2025 (Weekly) 1.59 1.90 1.90 0 0 0 9.00 0.02 0.19 0.19 0 0 0
August 1, 2025 (Weekly) 1.31 1.65 1.65 0 0 0 9.25 0.02 0.28 0.28 0 0 0
August 1, 2025 (Weekly) 1.10 1.44 1.44 0 0 0 9.50 0.02 0.31 0.31 0 0 0
August 1, 2025 (Weekly) 0.90 1.24 1.24 0 0 0 9.75 0.02 0.36 0.36 0 0 0
August 1, 2025 (Weekly) 0.71 1.05 1.05 0 0 0 10.00 0.03 0.43 0.43 0 0 0
August 1, 2025 (Weekly) 0.34 0.74 0.74 0 6 0 10.50 0.23 0.44 0.44 0 0 0
August 1, 2025 (Weekly) 0.12 0.51 0.51 0 1 0 11.00 0.50 0.90 0.90 0 0 0
August 1, 2025 (Weekly) 0.02 0.37 0.37 0 0 0 11.50 0.86 1.25 1.25 0 0 0
August 1, 2025 (Weekly) 0.02 0.28 0.28 0 12 0 12.00 1.27 1.59 1.59 0 0 0
August 1, 2025 (Weekly) 0.02 0.24 0.24 0 0 0 12.50 1.74 2.09 2.09 0 0 0
August 1, 2025 (Weekly) 0 0.22 0.22 0 0 0 13.00 2.21 2.56 2.56 0 0 0
August 8, 2025 (Weekly) 1.57 1.88 1.88 0 0 0 9.00 0.02 0.23 0.23 0 0 0
August 8, 2025 (Weekly) 1.35 1.71 1.71 0 0 0 9.25 0.02 0.33 0.33 0 0 0
August 8, 2025 (Weekly) 1.11 1.50 1.50 0 0 0 9.50 0.02 0.37 0.37 0 0 0
August 8, 2025 (Weekly) 0.95 1.30 1.30 0 0 0 9.75 0.02 0.43 0.43 0 0 0
August 8, 2025 (Weekly) 0.73 1.12 1.12 0 0 0 10.00 0.08 0.50 0.50 0 0 0
August 8, 2025 (Weekly) 0.44 0.82 0.82 0 0 0 10.50 0.27 0.69 0.69 0 0 0
August 8, 2025 (Weekly) 0.26 0.60 0.60 0 0 0 11.00 0.54 0.91 0.91 0 0 0
August 8, 2025 (Weekly) 0.02 0.46 0.46 0 0 0 11.50 0.89 1.27 1.27 0 0 0
August 8, 2025 (Weekly) 0.02 0.35 0.35 0 0 0 12.00 1.29 1.66 1.66 0 0 0
August 8, 2025 (Weekly) 0.02 0.28 0.28 0 0 0 12.50 1.76 2.10 2.10 0 0 0
August 8, 2025 (Weekly) 0.02 0.23 0.23 0 0 0 13.00 2.22 2.58 2.58 0 0 0
August 22, 2025 (Weekly) 1.63 1.95 1.95 0 0 0 9.00 0.02 0.29 0.29 0 0 0
August 22, 2025 (Weekly) 1.43 1.74 1.74 0 0 0 9.25 0.04 0.35 0.35 0 0 0
August 22, 2025 (Weekly) 1.21 1.60 1.60 0 0 0 9.50 0.08 0.41 0.41 0 3 0
August 22, 2025 (Weekly) 1.05 1.39 1.39 0 0 0 9.75 0.14 0.47 0.47 0 0 0
August 22, 2025 (Weekly) 0.87 1.24 1.24 0 0 0 10.00 0.25 0.56 0.56 0 0 0
August 22, 2025 (Weekly) 0.58 0.89 0.89 0 0 0 10.50 0.45 0.75 0.75 0 0 0
August 22, 2025 (Weekly) 0.36 0.67 0.67 0 0 0 11.00 0.72 1.02 1.02 0 0 0
August 22, 2025 (Weekly) 0.18 0.49 0.49 0 0 0 11.50 1.03 1.36 1.36 0 0 0
August 22, 2025 (Weekly) 0.08 0.37 0.37 0 0 0 12.00 1.41 1.74 1.74 0 0 0
August 22, 2025 (Weekly) 0.02 0.34 0.34 0 0 0 12.50 1.81 2.11 2.11 0 0 0
August 22, 2025 (Weekly) 0.02 0.27 0.27 0 0 0 13.00 2.31 2.56 2.56 0 0 0
August 29, 2025 (Weekly) 1.29 1.71 1.71 0 0 0 9.50 0.05 0.55 0.55 0 0 0
August 29, 2025 (Weekly) 1.08 1.54 1.54 0 0 0 9.75 0.13 0.63 0.63 0 0 0
August 29, 2025 (Weekly) 0.91 1.37 1.37 0 0 0 10.00 0.21 0.71 0.71 0 0 0
August 29, 2025 (Weekly) 0.62 1.08 1.08 0 0 0 10.50 0.42 0.88 0.88 0 0 0
August 29, 2025 (Weekly) 0.38 0.84 0.84 0 0 0 11.00 0.69 1.14 1.14 0 0 0
August 29, 2025 (Weekly) 0.16 0.66 0.66 0 0 0 11.50 0.99 1.45 1.45 0 0 0
August 29, 2025 (Weekly) 0.02 0.52 0.52 0 0 0 12.00 1.36 1.82 1.82 0 0 0
August 29, 2025 (Weekly) 0 0.41 0.41 0 0 0 12.50 1.78 2.20 2.20 0 0 0
August 29, 2025 (Weekly) 0 0.34 0.34 0 0 0 13.00 2.25 2.64 2.64 0 0 0
July 18, 2025 1.60 1.74 1.74 0 0 0 9.00 0 0.08 0.08 0 0 0
July 18, 2025 1.34 1.52 1.52 0 0 0 9.25 0 0.07 0.07 0 3 0
July 18, 2025 1.10 1.27 1.27 0 0 0 9.50 0 0.06 0.06 0 2,073 0
July 18, 2025 0.88 1.04 1.04 0 0 0 9.75 0.01 0.06 0.06 0 1,042 0
July 18, 2025 0.63 0.80 0.80 0 30 0 10.00 0.02 0.10 0.10 0 47 0
July 18, 2025 0.28 0.41 0.41 0 300 0 10.50 0.12 0.22 0.22 -0.04 103 5
July 18, 2025 0.06 0.17 0.17 0 430 0 11.00 0.34 0.51 0.51 0 102 0
July 18, 2025 0.01 0.06 0.06 0 150 0 11.50 0.80 0.95 0.95 0 31 0
July 18, 2025 0 0.07 0.07 0 31 0 12.00 1.26 1.42 1.42 0 10 0
July 18, 2025 0 0.08 0.08 0 40 0 12.50 1.74 1.92 1.92 0 20 0
July 18, 2025 0 0.06 0.06 0 21 0 13.00 2.24 2.38 2.38 0 10 0
July 18, 2025 0 0.06 0.06 0 0 0 13.50 2.74 2.91 2.91 0 0 0
July 18, 2025 0 0.06 0.06 0 10 0 14.00 3.25 3.40 3.40 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 14.50 3.75 3.90 3.90 0 0 0
July 18, 2025 0 0.06 0.06 0 10 0 15.00 4.25 4.40 4.40 0 23 0
July 18, 2025 0 0.06 0.06 0 6 0 15.50 4.75 4.90 4.90 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 16.00 5.25 5.40 5.40 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 16.50 5.75 5.90 5.90 0 0 0
July 18, 2025 0 0.06 0.06 0 26 0 17.00 6.25 6.40 6.40 0 0 0
July 18, 2025 0 0.06 0.06 0 20 0 17.50 6.75 6.90 6.90 0 0 0
July 18, 2025 0 0.06 0.06 0 5 0 18.00 7.25 7.40 7.40 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 18.50 7.75 7.90 7.90 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 19.00 8.25 8.40 8.40 0 0 0
August 15, 2025 1.67 1.94 1.94 0 15 0 9.00 0.02 0.21 0.21 0 0 0
August 15, 2025 1.44 1.70 1.70 0 0 0 9.25 0.02 0.29 0.29 0 0 0
August 15, 2025 1.22 1.51 1.51 0 161 0 9.50 0.02 0.24 0.24 0 0 0
August 15, 2025 1.01 1.36 1.36 0 0 0 9.75 0.06 0.44 0.44 0 0 0
August 15, 2025 0.82 1.19 1.19 0 0 0 10.00 0.14 0.52 0.52 0 36 0
August 15, 2025 0.50 0.89 0.89 0 11 0 10.50 0.33 0.72 0.72 0 772 0
August 15, 2025 0.26 0.66 0.66 -0.19 41 50 11.00 0.60 0.97 0.97 0 222 0
August 15, 2025 0.09 0.47 0.47 0 9 0 11.50 0.94 1.29 1.29 0 400 0
August 15, 2025 0.02 0.35 0.35 0 30 0 12.00 1.37 1.66 1.66 0 26 0
August 15, 2025 0.02 0.26 0.26 0 82 0 12.50 1.83 2.06 2.06 0 0 0
August 15, 2025 0.02 0.21 0.21 0 45 0 13.00 2.27 2.50 2.50 0 10 0
August 15, 2025 0.01 0.25 0.25 0 20 0 13.50 2.72 3.15 3.15 0 0 0
August 15, 2025 0 0.22 0.22 0 24 0 14.00 3.15 3.65 3.65 0 10 0
August 15, 2025 0 0.21 0.21 0 35 0 14.50 3.65 4.15 4.15 0 0 0
August 15, 2025 0 0.21 0.21 0 75 0 15.00 4.15 4.65 4.65 0 0 0
August 15, 2025 0 0.20 0.20 0 2 0 15.50 4.65 5.15 5.15 0 0 0
August 15, 2025 0 0.21 0.21 0 19 0 16.00 5.15 5.65 5.65 0 0 0
August 15, 2025 0 0.21 0.21 0 0 0 16.50 5.65 6.15 6.15 0 0 0
August 15, 2025 0.01 0.21 0.21 0 20 0 17.00 6.15 6.65 6.65 0 0 0
August 15, 2025 0 0.20 0.20 0 0 0 17.50 6.65 7.15 7.15 0 0 0
August 15, 2025 0 0.20 0.20 0 0 0 18.00 7.15 7.65 7.65 0 0 0
August 15, 2025 0 0.21 0.21 0 0 0 18.50 7.65 8.15 8.15 0 0 0
August 15, 2025 0 0.21 0.21 0 0 0 19.00 8.15 8.65 8.65 0 0 0
September 19, 2025 1.77 2.11 2.11 -0.42 10 5 9.00 0.02 0.37 0.37 0 50 0
September 19, 2025 1.57 1.89 1.89 0 20 0 9.25 0.09 0.43 0.43 0 0 0
September 19, 2025 1.39 1.72 1.72 0 62 0 9.50 0.14 0.50 0.50 0 15 0
September 19, 2025 1.20 1.53 1.53 0 0 0 9.75 0.21 0.59 0.59 0 10 0
September 19, 2025 1.07 1.39 1.39 0 25 0 10.00 0.32 0.68 0.68 -0.05 2,723 2
September 19, 2025 0.75 1.10 1.10 0 503 0 10.50 0.54 0.90 0.90 0 10 0
September 19, 2025 0.52 0.84 0.84 -0.28 36 11 11.00 0.77 1.15 1.15 0 20 0
September 19, 2025 0.30 0.67 0.67 0 200 0 11.50 1.09 1.48 1.48 0 20 0
September 19, 2025 0.35 0.51 0.51 -0.27 157 1 12.00 1.42 1.83 1.83 0 15 0
September 19, 2025 0.06 0.42 0.42 0 55 0 12.50 1.87 2.25 2.25 0 1 0
September 19, 2025 0.02 0.33 0.33 0 14 0 13.00 2.29 2.64 2.64 0 63 0
September 19, 2025 0.01 0.26 0.26 0 15 0 13.50 2.74 3.10 3.10 0 0 0
September 19, 2025 0.01 0.24 0.24 0 36 0 14.00 3.30 3.55 3.55 0 105 0
September 19, 2025 0.01 0.21 0.21 0 10 0 14.50 3.80 4.05 4.05 0 10 0
September 19, 2025 0.01 0.18 0.18 0 39 0 15.00 4.25 4.50 4.50 0 10 0
September 19, 2025 0.01 0.16 0.16 0 0 0 15.50 4.75 5.00 5.00 0 0 0
September 19, 2025 0.01 0.13 0.13 0 19 0 16.00 5.25 5.50 5.50 0 5 0
September 19, 2025 0.01 0.12 0.12 0 24 0 16.50 5.75 6.00 6.00 0 0 0
September 19, 2025 0 0.11 0.11 0 8 0 17.00 6.25 6.50 6.50 0 205 0
September 19, 2025 0 0.11 0.11 0 4 0 17.50 6.75 7.00 7.00 0 0 0
September 19, 2025 0 0.10 0.10 0 17 0 18.00 7.25 7.50 7.50 0 0 0
September 19, 2025 0 0.09 0.09 0 0 0 19.00 8.25 8.50 8.50 0 0 0
September 19, 2025 0 0.09 0.09 0 1 0 20.00 9.25 9.50 9.50 0 0 0
September 19, 2025 0 0.09 0.09 0 0 0 21.00 10.25 10.50 10.50 0 0 0
September 19, 2025 0 0.09 0.09 0 0 0 22.00 11.25 11.50 11.50 0 0 0
September 19, 2025 0 0.09 0.09 0 0 0 23.00 12.25 12.50 12.50 0 0 0
September 19, 2025 0 0.09 0.09 0 14 0 24.00 13.25 13.50 13.50 0 0 0
October 17, 2025 1.95 2.20 2.20 0 0 0 9.00 0.23 0.47 0.47 0 50 0
October 17, 2025 1.77 2.02 2.02 0 0 0 9.25 0.28 0.55 0.55 0 15 0
October 17, 2025 1.59 1.84 1.84 0 0 0 9.50 0.36 0.63 0.63 0 30 0
October 17, 2025 1.41 1.68 1.68 0 0 0 9.75 0.43 0.71 0.71 -0.06 0 7
October 17, 2025 1.26 1.52 1.52 0 40 0 10.00 0.52 0.81 0.81 0 0 0
October 17, 2025 0.98 1.24 1.24 0 16 0 10.50 0.75 1.03 1.03 0 0 0
October 17, 2025 0.73 1.00 1.00 0 242 0 11.00 1.01 1.30 1.30 0 12,120 0
October 17, 2025 0.55 0.81 0.81 0 0 0 11.50 1.31 1.61 1.61 0 0 0
October 17, 2025 0.39 0.65 0.65 0 5 0 12.00 1.67 1.96 1.96 0 0 0
October 17, 2025 0.28 0.52 0.52 0 2 0 12.50 2.05 2.31 2.31 0 0 0
October 17, 2025 0.18 0.43 0.43 0 3 0 13.00 2.46 2.72 2.72 0 20 0
October 17, 2025 0.12 0.34 0.34 0 10 0 13.50 2.91 3.05 3.05 0 0 0
October 17, 2025 0.08 0.27 0.27 0 0 0 14.00 3.30 3.50 3.50 0 0 0
October 17, 2025 0.06 0.22 0.22 0 19 0 14.50 3.85 3.95 3.95 0 0 0
October 17, 2025 0.04 0.17 0.17 0 0 0 15.00 4.30 4.45 4.45 0 0 0
October 17, 2025 0.02 0.16 0.16 0 0 0 15.50 4.75 5.05 5.05 0 0 0
October 17, 2025 0.02 0.18 0.18 0 0 0 16.00 5.25 5.55 5.55 0 0 0
October 17, 2025 0.02 0.16 0.16 0 0 0 16.50 5.75 6.00 6.00 0 0 0
October 17, 2025 0.01 0.15 0.15 0 0 0 17.00 6.25 6.50 6.50 0 0 0
November 21, 2025 2.11 2.37 2.37 0 0 0 9.00 0.35 0.61 0.61 0 60 0
November 21, 2025 1.93 2.22 2.22 0 0 0 9.25 0.43 0.69 0.69 0 0 0
November 21, 2025 1.77 2.03 2.03 0 0 0 9.50 0.51 0.79 0.79 0 0 0
November 21, 2025 1.61 1.87 1.87 0 0 0 9.75 0.60 0.90 0.90 0 0 0
November 21, 2025 1.46 1.75 1.75 0 0 0 10.00 0.70 1.00 1.00 0 28 0
November 21, 2025 1.18 1.48 1.48 0 0 0 10.50 0.93 1.23 1.23 0 1 0
November 21, 2025 0.95 1.22 1.22 0 37 0 11.00 1.20 1.50 1.50 0 0 0
November 21, 2025 0.75 1.02 1.02 0 0 0 11.50 1.50 1.81 1.81 0 20 0
November 21, 2025 0.57 0.86 0.86 0 0 0 12.00 1.83 2.14 2.14 0 0 0
November 21, 2025 0.42 0.74 0.74 0 0 0 12.50 2.19 2.49 2.49 0 0 0
November 21, 2025 0.32 0.62 0.62 0 0 0 13.00 2.56 2.85 2.85 0 5 0
November 21, 2025 0.23 0.53 0.53 0 1 0 13.50 2.97 3.30 3.30 0 0 0
November 21, 2025 0.16 0.45 0.45 0 13 0 14.00 3.40 3.75 3.75 0 0 0
November 21, 2025 0.11 0.38 0.38 0 0 0 14.50 3.85 4.20 4.20 0 3 0
November 21, 2025 0.07 0.34 0.34 0 4 0 15.00 4.30 4.65 4.65 0 0 0
November 21, 2025 0.05 0.30 0.30 0 0 0 15.50 4.75 5.10 5.10 0 0 0
November 21, 2025 0.03 0.27 0.27 0 0 0 16.00 5.25 5.60 5.60 0 0 0
November 21, 2025 0.02 0.24 0.24 0 0 0 16.50 5.75 6.05 6.05 0 0 0
November 21, 2025 0.01 0.22 0.22 0 4 0 17.00 6.20 6.55 6.55 0 0 0
December 19, 2025 2.97 3.20 3.20 0 0 0 8.00 0.22 0.36 0.36 0 20 0
December 19, 2025 2.23 2.46 2.46 0 4 0 9.00 0.45 0.65 0.65 0 3,210 0
December 19, 2025 2.08 2.30 2.30 0 0 0 9.25 0.54 0.75 0.75 0 0 0
December 19, 2025 1.90 2.14 2.14 0 0 0 9.50 0.63 0.85 0.85 0 14 0
December 19, 2025 1.73 1.99 1.99 0 0 0 9.75 0.66 0.95 0.95 0 0 0
December 19, 2025 1.63 1.85 1.85 0 25 0 10.00 0.83 1.06 1.06 0 485 0
December 19, 2025 1.39 1.58 1.58 0 10 0 10.50 1.06 1.31 1.31 0 5 0
December 19, 2025 1.15 1.36 1.36 0 122 0 11.00 1.33 1.58 1.58 0 245 0
December 19, 2025 0.95 1.15 1.15 0 110 0 11.50 1.63 1.88 1.88 0 0 0
December 19, 2025 0.78 0.97 0.97 0 3,048 0 12.00 1.95 2.17 2.17 0 107 0
December 19, 2025 0.63 0.83 0.83 0 0 0 12.50 2.30 2.54 2.54 0 0 0
December 19, 2025 0.49 0.71 0.71 0 105 0 13.00 2.67 2.93 2.93 0 48 0
December 19, 2025 0.30 0.50 0.50 0 113 0 14.00 3.50 3.70 3.70 0 22 0
December 19, 2025 0.17 0.34 0.34 0 102 0 15.00 4.35 4.55 4.55 0 251 0
December 19, 2025 0.10 0.26 0.26 0 5 0 16.00 5.30 5.50 5.50 0 205 0
December 19, 2025 0.08 0.19 0.19 0 70 0 17.00 6.20 6.60 6.60 0 15 0
December 19, 2025 0.06 0.16 0.16 0 11 0 18.00 7.25 7.55 7.55 0 0 0
December 19, 2025 0.02 0.21 0.21 0 10 0 19.00 8.25 8.55 8.55 0 0 0
December 19, 2025 0.02 0.19 0.19 0 21 0 20.00 9.25 9.55 9.55 0 0 0
December 19, 2025 0.02 0.16 0.16 0 0 0 22.00 11.25 11.55 11.55 0 0 0
January 16, 2026 3.15 3.30 3.30 0 61 0 8.00 0.30 0.46 0.46 0 12 0
January 16, 2026 2.35 2.57 2.57 0 11 0 9.00 0.54 0.76 0.76 0 23 0
January 16, 2026 1.72 1.95 1.95 -0.31 132 1 10.00 0.90 1.16 1.16 0 392 0
January 16, 2026 0.85 0.98 0.98 -0.15 335 1 12.00 2.02 2.30 2.30 0 137 0
January 16, 2026 0.37 0.60 0.60 0 446 0 14.00 3.55 3.75 3.75 0 77 0
January 16, 2026 0.17 0.32 0.32 0 347 0 16.00 5.30 5.55 5.55 0 20 0
January 16, 2026 0.08 0.19 0.19 0 243 0 18.00 7.25 7.60 7.60 0 40 0
January 16, 2026 0.02 0.22 0.22 0 136 0 20.00 9.25 9.55 9.55 0 0 0
January 16, 2026 0.02 0.18 0.18 0 731 0 22.00 11.25 11.55 11.55 0 0 0
January 16, 2026 0 0.17 0.17 0 189 0 24.00 13.25 13.55 13.55 0 0 0
January 16, 2026 0 0.16 0.16 0 113 0 25.00 14.25 14.55 14.55 0 0 0
March 20, 2026 3.20 3.50 3.50 0 5 0 8.00 0.46 0.55 0.55 0 39 0
March 20, 2026 2.54 2.78 2.78 0 0 0 9.00 0.76 0.89 0.89 0 13 0
March 20, 2026 2.17 2.47 2.47 0 0 0 9.50 0.96 1.08 1.08 0 214 0
March 20, 2026 1.96 2.19 2.19 0 15 0 10.00 1.16 1.31 1.31 0 60 0
March 20, 2026 1.47 1.70 1.70 0 24 0 11.00 1.55 1.81 1.81 0 0 0
March 20, 2026 1.07 1.32 1.32 0 16 0 12.00 2.16 2.43 2.43 0 3 0
March 20, 2026 0.77 0.93 0.93 -0.10 218 2 13.00 2.85 3.10 3.10 0 60 0
March 20, 2026 0.53 0.80 0.80 0 35 0 14.00 3.65 3.90 3.90 0 20 0
March 20, 2026 0.37 0.61 0.61 0 12 0 15.00 4.50 4.70 4.70 0 27 0
March 20, 2026 0.24 0.46 0.46 0 10 0 16.00 5.40 5.60 5.60 0 0 0
March 20, 2026 0.16 0.37 0.37 0 0 0 17.00 6.30 6.55 6.55 0 0 0
March 20, 2026 0.10 0.29 0.29 0 0 0 18.00 7.25 7.50 7.50 0 0 0
June 19, 2026 3.45 3.80 3.80 0 0 0 8.00 0.52 0.80 0.80 0 0 0
June 19, 2026 2.77 3.15 3.15 0 0 0 9.00 0.83 1.19 1.19 0 10 0
June 19, 2026 2.49 2.88 2.88 0 0 0 9.50 1.02 1.41 1.41 0 0 0
June 19, 2026 2.22 2.62 2.62 0 320 0 10.00 1.24 1.65 1.65 0 10 0
June 19, 2026 1.76 2.18 2.18 0 39 0 11.00 1.83 2.19 2.19 0 0 0
June 19, 2026 1.39 1.79 1.79 0 53 0 12.00 2.45 2.81 2.81 0 0 0
June 19, 2026 1.09 1.49 1.49 0 0 0 13.00 3.10 3.50 3.50 0 0 0
June 19, 2026 0.86 1.25 1.25 0 27 0 14.00 3.80 4.25 4.25 0 10 0
January 15, 2027 4.05 4.35 4.35 0 120 2 8.00 0.97 1.14 1.14 0 13 0
January 15, 2027 3.20 3.75 3.75 0 2 0 9.00 1.36 1.55 1.55 0 4 0
January 15, 2027 2.69 3.05 3.05 0 452 0 10.00 1.82 1.90 1.90 0 27 3
January 15, 2027 2.20 2.25 2.25 0 1,661 0 12.00 2.63 3.15 3.15 0 111 0
January 15, 2027 1.51 1.61 1.61 -0.13 1,589 101 14.00 4.05 4.60 4.60 0 46 0
January 15, 2027 0.93 1.37 1.37 0 526 0 16.00 5.75 6.20 6.20 0 3 0
January 15, 2027 0.69 1.01 1.01 0 44 0 18.00 7.40 7.80 7.80 0 2 0
January 15, 2027 0.51 0.79 0.79 0 122 0 20.00 9.30 9.75 9.75 0 0 0
January 15, 2027 0.39 0.64 0.64 0 412 0 22.00 11.20 11.65 11.65 0 0 0
January 15, 2027 0.15 0.52 0.52 0 1,296 0 24.00 13.05 13.60 13.60 0 0 0