Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IVN – Ivanhoe Mines Ltd.

Last update: January 20, 2022 at 8:41 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 34.71%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,167
Volume: 0
Open interest: 26,861
Volume: 0
January 21, 2022 0 0 5.05 0 24 0 7.00 0 0 0.05 0 0 0
January 21, 2022 0 0 4.85 0 0 0 7.25 0 0 0.05 0 0 0
January 21, 2022 0 0 4.60 0 0 0 7.50 0 0 0.05 0 6 0
January 21, 2022 0 0 4.35 0 0 0 7.75 0 0 0.05 0 0 0
January 21, 2022 0 0 4.10 0 80 0 8.00 0 0 0.05 0 0 0
January 21, 2022 0 0 3.85 0 0 0 8.25 0 0 0.05 0 6 0
January 21, 2022 0 0 3.55 0 0 0 8.50 0 0 0.05 0 235 0
January 21, 2022 0 0 3.35 0 0 0 8.75 0 0 0.05 0 0 0
January 21, 2022 0 0 3.10 0 15 0 9.00 0 0 0.05 0 1,411 0
January 21, 2022 0 0 2.85 0 0 0 9.25 0 0 0.05 0 0 0
January 21, 2022 0 0 2.60 0 11 0 9.50 0 0 0.05 0 5 0
January 21, 2022 0 0 2.35 0 10 0 9.75 0 0 0.05 0 0 0
January 21, 2022 0 0 2.10 0 103 0 10.00 0 0 0.05 0 17 0
January 21, 2022 0 0 1.60 0 19 0 10.50 0 0 0.05 0 0 0
January 21, 2022 0 0 1.10 0 65 0 11.00 0 0 0.05 0 0 0
January 21, 2022 0 0.75 0.60 0 192 0 11.50 0 0 0.07 0 0 0
January 21, 2022 0 0 0.20 0 21 0 12.00 0 0 0.25 0 21 0
January 21, 2022 0 0 0.06 0 0 0 13.00 0 0 1.15 0 0 0
February 18, 2022 0 0 5.05 0 0 0 7.00 0 0 0.05 0 6 0
February 18, 2022 0 0 4.80 0 15 0 7.25 0 0 0.05 0 18 0
February 18, 2022 0 0 4.55 0 59 0 7.50 0 0 0.06 0 12 0
February 18, 2022 0 0 4.30 0 60 0 7.75 0 0 0.06 0 10 0
February 18, 2022 0 0 4.05 0 20 0 8.00 0 0 0.06 0 16 0
February 18, 2022 0 0 3.80 0 0 0 8.25 0 0 0.06 0 0 0
February 18, 2022 0 0 3.60 0 0 0 8.50 0 0 0.06 0 0 0
February 18, 2022 0 0 3.35 0 0 0 8.75 0 0 0.06 0 26 0
February 18, 2022 0 0 3.15 0 51 0 9.00 0 0 0.06 0 6 0
February 18, 2022 0 0 2.90 0 0 0 9.25 0 0 0.07 0 0 0
February 18, 2022 0 0 2.65 0 12 0 9.50 0 0 0.07 0 21 0
February 18, 2022 0 0 2.40 0 15 0 9.75 0 0 0.08 0 0 0
February 18, 2022 0 0 2.15 0 30 0 10.00 0 0 0.10 0 19 0
February 18, 2022 1.00 0 1.70 0 50 0 10.50 0 0 0.20 0 1 0
February 18, 2022 0 0 1.25 0 76 0 11.00 0 0 0.20 0 5 0
February 18, 2022 0 0 0.90 0 0 0 11.50 0 0 0.35 0 2 0
February 18, 2022 0 0 0.55 0 15 0 12.00 0 0 0.55 0 0 0
February 18, 2022 0 0 0.40 0 63 0 12.50 0 0 0.95 0 0 0
February 18, 2022 0 0 0.25 0 21 0 13.00 0 0 1.30 0 0 0
February 18, 2022 0 0 0.15 0 0 0 13.50 0 0 1.75 0 0 0
February 18, 2022 0 0 0.10 0 7 0 14.00 0 0 2.20 0 0 0
March 18, 2022 0 0 6.40 0 36 0 6.00 0 0 0.06 0 24,501 0
March 18, 2022 0 0 5.20 0 25 0 7.00 0 0 0.10 0 52 0
March 18, 2022 0 0 4.95 0 0 0 7.25 0 0 0.10 0 7 0
March 18, 2022 0 0 4.75 0 60 0 7.50 0 0 0.10 0 10 0
March 18, 2022 0 0 4.50 0 35 0 7.75 0 0 0.10 0 0 0
March 18, 2022 0 0 4.10 0 3 0 8.00 0 0 0.10 0 16 0
March 18, 2022 0 0 3.95 0 0 0 8.25 0 0 0.15 0 0 0
March 18, 2022 0 0 3.70 0 16 0 8.50 0 0 0.15 0 0 0
March 18, 2022 0 0 3.45 0 0 0 8.75 0 0 0.15 0 28 0
March 18, 2022 0 0 3.20 0 101 0 9.00 0 0 0.15 0 16 0
March 18, 2022 0 0 3.00 0 7 0 9.25 0 0 0.20 0 12 0
March 18, 2022 0 0 2.75 0 25 0 9.50 0 0 0.20 0 0 0
March 18, 2022 0 0 2.55 0 18 0 9.75 0 0 0.25 0 5 0
March 18, 2022 0 0 2.30 0 25 0 10.00 0 0 0.30 0 6 0
March 18, 2022 0 0 1.95 0 1 0 10.50 0 0 0.40 0 4 0
March 18, 2022 0 0 1.55 0 38 0 11.00 0 0 0.55 0 33 0
March 18, 2022 0 0 1.25 0 207 0 11.50 0 0 0.75 0 12 0
March 18, 2022 0 0 1.00 0 90 0 12.00 0 0 1.00 0 5 0
March 18, 2022 0 0 0.75 0 0 0 12.50 0 0 1.25 0 0 0
March 18, 2022 0 0 0.60 0 7 0 13.00 0 0 1.60 0 8 0
March 18, 2022 0 0 0.45 0 0 0 13.50 0 0 2.00 0 0 0
March 18, 2022 0 0 0.30 0 418 0 14.00 0 0 2.35 0 5 0
April 14, 2022 0 0 4.25 0 20 0 8.00 0 0 0.15 0 0 0
April 14, 2022 0 0 4.00 0 0 0 8.25 0 0 0.15 0 0 0
April 14, 2022 0 0 3.80 0 0 0 8.50 0 0 0.20 0 0 0
April 14, 2022 0 0 3.55 0 0 0 8.75 0 0 0.20 0 0 0
April 14, 2022 0 0 3.30 0 0 0 9.00 0 0 0.25 0 0 0
April 14, 2022 0 0 3.15 0 25 0 9.25 0 0 0.25 0 0 0
April 14, 2022 0 0 2.90 0 0 0 9.50 0 0 0.40 0 0 0
April 14, 2022 0 0 2.70 0 0 0 9.75 0 0 0.45 0 0 0
April 14, 2022 0 0 2.50 0 0 0 10.00 0 0 0.50 0 0 0
April 14, 2022 0 0 2.15 0 0 0 10.50 0 0 0.60 0 5 0
April 14, 2022 0 0 1.80 0 5 0 11.00 0 0 0.75 0 0 0
April 14, 2022 0 0 1.45 0 14 0 11.50 0 0 0.95 0 1 0
April 14, 2022 0 0 1.20 0 10 0 12.00 0 0 1.15 0 0 0
April 14, 2022 0 0 0.95 0 0 0 12.50 0 0 1.40 0 0 0
April 14, 2022 0 0 0.75 0 0 0 13.00 0 0 1.75 0 0 0
April 14, 2022 0 0 0.60 0 0 0 13.50 0 0 2.10 0 0 0
April 14, 2022 0 0 0.50 0 0 0 14.00 0 0 2.60 0 0 0
May 20, 2022 0 0 3.90 0 0 0 8.50 0 0 0.30 0 5 0
May 20, 2022 0 0 3.70 0 0 0 8.75 0 0 0.40 0 0 0
May 20, 2022 0 0 3.50 0 0 0 9.00 0 0 0.35 0 0 0
May 20, 2022 0 0 3.25 0 0 0 9.25 0 0 0.40 0 0 0
May 20, 2022 0 0 3.05 0 0 0 9.50 0 0 0.45 0 0 0
May 20, 2022 0 0 2.85 0 0 0 9.75 0 0 0.60 0 0 0
May 20, 2022 0 0 2.70 0 0 0 10.00 0 0 0.65 0 0 0
May 20, 2022 0 0 2.30 0 10 0 10.50 0 0 0.80 0 0 0
May 20, 2022 0 0 2.00 0 0 0 11.00 0 0 0.90 0 0 0
May 20, 2022 0 0 1.70 0 0 0 11.50 0 0 1.10 0 0 0
May 20, 2022 0 0 1.40 0 0 0 12.00 0 0 1.35 0 0 0
May 20, 2022 0 0 1.15 0 0 0 12.50 0 0 1.65 0 0 0
May 20, 2022 0 0 0.95 0 0 0 13.00 0 0 1.95 0 7 0
May 20, 2022 0 0 0.80 0 0 0 13.50 0 0 2.30 0 0 0
May 20, 2022 0 0 0.70 0 7 0 14.00 0 0 2.65 0 30 0
June 17, 2022 0 0 6.25 0 45 0 6.00 0 0 0.15 0 0 0
June 17, 2022 0 0 5.30 0 66 0 7.00 0 0 0.20 0 6 0
June 17, 2022 0 0 4.85 0 12 0 7.50 0 0 0.25 0 15 0
June 17, 2022 0 0 4.35 0 0 0 8.00 0 0 0.30 0 15 0
June 17, 2022 0 0 3.95 0 0 0 8.50 0 0 0.35 0 25 0
June 17, 2022 0 0 3.70 0 0 0 8.75 0 0 0.40 0 0 0
June 17, 2022 0 0 3.50 0 17 0 9.00 0 0 0.45 0 0 0
June 17, 2022 0 0 3.30 0 0 0 9.25 0 0 0.50 0 0 0
June 17, 2022 0 0 3.20 0 0 0 9.50 0 0 0.55 0 0 0
June 17, 2022 0 0 2.95 0 0 0 9.75 0 0 0.65 0 0 0
June 17, 2022 0 0 2.75 0 12 0 10.00 0 0 0.70 0 0 0
June 17, 2022 0 0 2.40 0 0 0 10.50 0 0 0.85 0 0 0
June 17, 2022 0 0 2.15 0 21 0 11.00 0 0 1.05 0 0 0
June 17, 2022 0 0 1.80 0 0 0 11.50 0 0 1.25 0 0 0
June 17, 2022 0 0 1.55 0 60 0 12.00 0 0 1.50 0 0 0
June 17, 2022 0 0 1.35 0 0 0 12.50 0 0 1.80 0 0 0
June 17, 2022 0 0 1.15 0 0 0 13.00 0 0 2.10 0 0 0
June 17, 2022 0 0 1.00 0 0 0 13.50 0 0 2.45 0 0 0
June 17, 2022 0 0 0.85 0 10 0 14.00 0 0 2.75 0 21 0
July 15, 2022 0 0 3.15 0 0 0 10.00 0 0 1.10 0 0 0
July 15, 2022 0 0 2.80 0 0 0 10.50 0 0 1.30 0 0 0
July 15, 2022 0 0 2.50 0 0 0 11.00 0 0 1.50 0 0 0
July 15, 2022 0 0 2.25 0 0 0 11.50 0 0 1.70 0 0 0
July 15, 2022 0 0 2.00 0 10 0 12.00 0 0 1.95 0 0 0
July 15, 2022 0 0 1.80 0 0 0 12.50 0 0 2.25 0 0 0
July 15, 2022 0 0 1.60 0 0 0 13.00 0 0 2.55 0 0 0
July 15, 2022 0 0 1.45 0 0 0 13.50 0 0 2.90 0 0 0
July 15, 2022 0 1.15 1.15 0 0 0 14.00 0 0 3.25 0 0 0
September 16, 2022 0 0 6.35 0 95 0 6.00 0 0 0.25 0 40 0
September 16, 2022 0 0 5.50 0 150 0 7.00 0 0 0.35 0 42 0
September 16, 2022 0 0 5.05 0 12 0 7.50 0 0 0.45 0 32 0
September 16, 2022 0 0 4.65 0 30 0 8.00 0 0 0.50 0 25 0
September 16, 2022 0 0 4.25 0 0 0 8.50 0 0 0.60 0 0 0
September 16, 2022 0 0 3.90 0 289 0 9.00 0 0 0.80 0 0 0
September 16, 2022 0 0 3.55 0 3 0 9.50 0 0 0.95 0 0 0
September 16, 2022 0 0 3.20 0 7 0 10.00 0 0 1.05 0 0 0
September 16, 2022 0 0 2.60 0 23 0 11.00 0 0 1.45 0 15 0
September 16, 2022 0 0 2.10 0 0 0 12.00 0 0 1.95 0 0 0
September 16, 2022 0 0 1.65 0 1,036 0 13.00 0 0 2.55 0 0 0
September 16, 2022 0 0 1.30 0 0 0 14.00 0 0 3.20 0 14 0
September 16, 2022 0 0 0.75 0 0 0 16.00 0 0 4.70 0 0 0
December 16, 2022 0 0 4.95 0 0 0 8.00 0 0 0.80 0 0 0
December 16, 2022 0 0 4.60 0 0 0 8.50 0 0 0.95 0 0 0
December 16, 2022 0 0 4.20 0 0 0 9.00 0 0 1.05 0 0 0
December 16, 2022 0 0 3.90 0 0 0 9.50 0 0 1.25 0 0 0
December 16, 2022 0 0 3.55 0 0 0 10.00 0 0 1.45 0 0 0
December 16, 2022 0.05 0 3.00 0 0 0 11.00 0 0 1.85 0 0 0
December 16, 2022 0 0 2.50 0 530 0 12.00 0 0 2.40 0 0 0
December 16, 2022 0 0 2.10 0 0 0 13.00 0 0 3.00 0 0 0
December 16, 2022 0 0 1.75 0 502 0 14.00 0 0 3.65 0 0 0
December 16, 2022 0 0 1.30 0 0 0 16.00 0 0 5.20 0 0 0