Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IVN – Ivanhoe Mines Ltd.

Last update: March 19, 2024 at 5:58 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 15.830
  • Ask price: 16.450
  • 30-day historical volatility: 29.37%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 8,723
Volume: 0
Open interest: 10,304
Volume: 0
March 22, 2024 (Weekly) 0 0 4.25 0 0 0 12.00 0 0 0.49 0 0 0
March 22, 2024 (Weekly) 0 0 3.75 0 0 0 12.50 0 0 0.49 0 0 0
March 22, 2024 (Weekly) 0 0 3.25 0 0 0 13.00 0 0 0.49 0 0 0
March 22, 2024 (Weekly) 0 0 2.73 0 0 0 13.50 0 0 0.49 0 0 0
March 22, 2024 (Weekly) 0 0 2.21 0 1 0 14.00 0 0 0.24 0 0 0
March 22, 2024 (Weekly) 0 0 1.72 0 0 0 14.50 0 0 0.12 0 0 0
March 22, 2024 (Weekly) 0 0 1.23 0 0 0 15.00 0 0 0.14 0 0 0
March 22, 2024 (Weekly) 0 0 0.79 0 0 0 15.50 0 0 0.20 0 0 0
March 22, 2024 (Weekly) 0 0 0.36 0 0 0 16.00 0 0 0.36 0 1 0
March 22, 2024 (Weekly) 0 0 0.20 0 0 0 16.50 0 0 0.79 0 0 0
March 22, 2024 (Weekly) 0 0 0.14 0 0 0 17.00 0 0 1.19 0 0 0
March 22, 2024 (Weekly) 0 0 0.12 0 0 0 17.50 0 0 1.69 0 0 0
March 22, 2024 (Weekly) 0 0 0.49 0 0 0 18.00 0 0 2.19 0 0 0
March 28, 2024 (Weekly) 0 0 4.25 0 0 0 12.00 0 0 0.49 0 0 0
March 28, 2024 (Weekly) 0 0 3.80 0 0 0 12.50 0 0 0.49 0 0 0
March 28, 2024 (Weekly) 0 0 3.30 0 0 0 13.00 0 0 0.24 0 0 0
March 28, 2024 (Weekly) 0 0 2.76 0 0 0 13.50 0 0 0.10 0 0 0
March 28, 2024 (Weekly) 0 0 2.23 0 0 0 14.00 0 0 0.12 0 0 0
March 28, 2024 (Weekly) 0 0 1.75 0 0 0 14.50 0 0 0.14 0 0 0
March 28, 2024 (Weekly) 0 0 1.29 0 0 0 15.00 0 0 0.18 0 0 0
March 28, 2024 (Weekly) 0 0 0.89 0 0 0 15.50 0 0 0.24 0 0 0
March 28, 2024 (Weekly) 0 0 0.46 0 0 0 16.00 0 0 0.45 0 0 0
March 28, 2024 (Weekly) 0 0 0.24 0 0 0 16.50 0 0 0.89 0 0 0
March 28, 2024 (Weekly) 0 0 0.18 0 0 0 17.00 0 0 1.29 0 0 0
March 28, 2024 (Weekly) 0 0 0.14 0 0 0 17.50 0 0 1.79 0 0 0
March 28, 2024 (Weekly) 0 0 0.12 0 0 0 18.00 0 0 2.19 0 0 0
April 5, 2024 (Weekly) 0 0 3.75 0 0 0 12.50 0 0 0.24 0 0 0
April 5, 2024 (Weekly) 0 0 3.25 0 0 0 13.00 0 0 0.10 0 0 0
April 5, 2024 (Weekly) 0 0 2.79 0 0 0 13.50 0 0 0.12 0 0 0
April 5, 2024 (Weekly) 0 0 2.29 0 0 0 14.00 0 0 0.14 0 0 0
April 5, 2024 (Weekly) 0 0 1.81 0 0 0 14.50 0 0 0.16 0 0 0
April 5, 2024 (Weekly) 0 0 1.39 0 0 0 15.00 0 0 0.22 0 0 0
April 5, 2024 (Weekly) 0 0 1.00 0 1 0 15.50 0 0 0.33 0 0 0
April 5, 2024 (Weekly) 0 0 0.55 0 0 0 16.00 0 0 0.52 0 0 0
April 5, 2024 (Weekly) 0 0 0.35 0 0 0 16.50 0 0 0.89 0 0 0
April 5, 2024 (Weekly) 0 0 0.23 0 0 0 17.00 0 0 1.29 0 0 0
April 5, 2024 (Weekly) 0 0 0.18 0 0 0 17.50 0 0 1.79 0 0 0
April 5, 2024 (Weekly) 0 0 0.14 0 0 0 18.00 0 0 2.29 0 0 0
April 19, 2024 0 0 7.10 0 0 0 9.00 0 0 0.03 0 10,000 0
April 19, 2024 0 0 6.85 0 0 0 9.25 0 0 0.03 0 0 0
April 19, 2024 0 0 6.60 0 0 0 9.50 0 0 0.03 0 0 0
April 19, 2024 0 0 6.35 0 0 0 9.75 0 0 0.03 0 0 0
April 19, 2024 0 0 6.10 0 0 0 10.00 0 0 0.04 0 0 0
April 19, 2024 0 0 5.60 0 0 0 10.50 0 0 0.04 0 0 0
April 19, 2024 0 0 5.30 0 5 0 11.00 0 0 0.04 0 0 0
April 19, 2024 0 0 4.60 0 0 0 11.50 0 0 0.04 0 0 0
April 19, 2024 0 0 4.30 0 0 0 12.00 0 0 0.05 0 0 0
April 19, 2024 0 0 3.60 0 0 0 12.50 0 0 0.07 0 12 0
April 19, 2024 0 0 3.15 0 5 0 13.00 0 0 0.09 0 0 0
April 19, 2024 0 0 2.68 0 2 0 13.50 0 0 0.10 0 0 0
April 19, 2024 0 0 2.21 0 32 0 14.00 0 0 0.14 0 7 0
April 19, 2024 0 0 1.85 0 2 0 14.50 0 0 0.21 0 20 0
April 19, 2024 0 0 1.43 0 21 0 15.00 0 0 0.30 0 8 0
April 19, 2024 0 0 1.10 0 104 0 15.50 0 0 0.43 0 0 0
April 19, 2024 0 0 0.68 0 101 0 16.00 0 0 0.66 0 0 0
April 19, 2024 0 0 0.46 0 10 0 16.50 0 0 0.94 0 0 0
April 19, 2024 0 0 0.31 0 14 0 17.00 0 0 1.34 0 0 0
April 19, 2024 0 0 0.23 0 0 0 17.50 0 0 1.72 0 0 0
April 19, 2024 0 0 0.16 0 0 0 18.00 0 0 2.17 0 0 0
May 17, 2024 0 0 7.00 0 0 0 9.25 0 0 0.11 0 0 0
May 17, 2024 0 0 6.75 0 0 0 9.50 0 0 0.12 0 0 0
May 17, 2024 0 0 6.50 0 0 0 9.75 0 0 0.12 0 0 0
May 17, 2024 0 0 6.25 0 0 0 10.00 0 0 0.12 0 0 0
May 17, 2024 0 0 5.75 0 0 0 10.50 0 0 0.13 0 0 0
May 17, 2024 0 0 5.30 0 0 0 11.00 0 0 0.14 0 5 0
May 17, 2024 0 0 4.70 0 15 0 11.50 0 0 0.16 0 60 0
May 17, 2024 0 0 4.20 0 46 0 12.00 0 0 0.19 0 30 0
May 17, 2024 0 0 3.75 0 0 0 12.50 0 0 0.24 0 0 0
May 17, 2024 0 0 3.35 0 50 0 13.00 0.10 0 0.24 0 65 0
May 17, 2024 0 0 2.88 0 9 0 13.50 0 0 0.25 0 0 0
May 17, 2024 0 0 2.46 0 6 0 14.00 0 0 0.28 0 0 0
May 17, 2024 0 0 2.09 0 8 0 14.50 0 0 0.40 0 0 0
May 17, 2024 0.20 0 1.73 0 74 0 15.00 0 0 0.55 0 0 0
May 17, 2024 0 0 1.41 0 5 0 15.50 0 0 0.75 0 0 0
May 17, 2024 0 0 1.11 0 0 0 16.00 0 0 1.00 0 0 0
May 17, 2024 0 0 0.87 0 5 0 16.50 0 0 1.25 0 0 0
May 17, 2024 0 0 0.67 0 2,000 0 17.00 0 0 1.56 0 0 0
May 17, 2024 0 0 0.50 0 0 0 17.50 0 0 1.96 0 0 0
May 17, 2024 0 0 0.37 0 0 0 18.00 0 0 2.34 0 0 0
June 21, 2024 0 0 8.45 0 0 0 8.00 0 0 0.16 0 0 0
June 21, 2024 0 0 7.30 0 0 0 9.00 0 0 0.12 0 0 0
June 21, 2024 0 0 6.80 0 0 0 9.50 0 0 0.13 0 0 0
June 21, 2024 0 0 6.35 0 0 0 10.00 0 0 0.13 0 0 0
June 21, 2024 0 0 5.85 0 0 0 10.50 0 0 0.15 0 7 0
June 21, 2024 0 0 5.40 0 20 0 11.00 0 0 0.16 0 0 0
June 21, 2024 0 0 4.90 0 0 0 11.50 0 0 0.18 0 7 0
June 21, 2024 0 0 4.40 0 209 0 12.00 0 0 0.20 0 5 0
June 21, 2024 0 0 3.95 0 0 0 12.50 0 0 0.24 0 4 0
June 21, 2024 0 0 3.50 0 24 0 13.00 0 0 0.25 0 0 0
June 21, 2024 0 0 3.10 0 0 0 13.50 0 0 0.32 0 0 0
June 21, 2024 0 0 2.77 0 36 0 14.00 0 0 0.43 0 0 0
June 21, 2024 0 0 2.38 0 0 0 14.50 0 0 0.57 0 0 0
June 21, 2024 0 0 2.03 0 56 0 15.00 0 0.80 0.75 0 0 0
June 21, 2024 0 0 1.63 0 0 0 15.50 0 0 0.95 0 0 0
June 21, 2024 0 0 1.37 0 83 0 16.00 0 0 1.23 0 0 0
June 21, 2024 0 0 1.11 0 0 0 16.50 0 0 1.45 0 0 0
June 21, 2024 0 0 0.93 0 0 0 17.00 0 0 1.77 0 0 0
June 21, 2024 0 0 0.75 0 0 0 17.50 0 0 2.10 0 0 0
June 21, 2024 0 0 0.50 0 214 0 18.00 0 0 2.54 0 0 0
July 19, 2024 0 0 5.60 0 0 0 11.00 0 0 0.20 0 0 0
July 19, 2024 0 0 5.15 0 0 0 11.50 0 0 0.23 0 7 0
July 19, 2024 0 0 4.65 0 0 0 12.00 0 0 0.25 0 7 0
July 19, 2024 0 0 4.05 0 0 0 12.50 0 0 0.25 0 0 0
July 19, 2024 0 0 3.65 0 0 0 13.00 0 0 0.32 0 0 0
July 19, 2024 0 0 3.35 0 0 0 13.50 0 0 0.42 0 0 0
July 19, 2024 0 0 2.93 0 0 0 14.00 0 0 0.55 0 0 0
July 19, 2024 0 0 2.57 0 0 0 14.50 0 0 0.71 0 0 0
July 19, 2024 0 0 2.23 0 0 0 15.00 0 0 0.88 0 0 0
July 19, 2024 0 0 1.87 0 0 0 15.50 0 0 1.10 0 0 0
July 19, 2024 0 0 1.58 0 0 0 16.00 0 0 1.33 0 0 0
July 19, 2024 0 0 1.35 0 2,060 0 16.50 0 0 1.59 0 0 0
July 19, 2024 0 0 1.14 0 0 0 17.00 0 0 1.91 0 0 0
July 19, 2024 0 0 0.94 0 0 0 17.50 0 0 2.24 0 0 0
July 19, 2024 0 0 0.77 0 0 0 18.00 0 0 2.63 0 0 0
August 16, 2024 0 0 4.80 0 0 0 12.00 0 0 0.25 0 0 0
August 16, 2024 0 0 4.35 0 0 0 12.50 0 0 0.32 0 0 0
August 16, 2024 0 0 3.95 0 0 0 13.00 0 0 0.42 0 0 0
August 16, 2024 0 0 3.55 0 0 0 13.50 0 0 0.54 0 0 0
August 16, 2024 0 0 3.15 0 0 0 14.00 0 0 0.69 0 0 0
August 16, 2024 0 0 2.79 0 0 0 14.50 0 0 0.84 0 0 0
August 16, 2024 0 0 2.39 0 1 0 15.00 0 0 1.04 0 0 0
August 16, 2024 0 0 2.06 0 0 0 15.50 0 0 1.26 0 0 0
August 16, 2024 0 0 1.82 0 0 0 16.00 0 0 1.52 0 0 0
August 16, 2024 0 0 1.57 0 0 0 16.50 0 0 1.80 0 0 0
August 16, 2024 0 0 1.38 0 0 0 17.00 0 0 2.08 0 0 0
August 16, 2024 0 0 1.18 0 0 0 17.50 0 0 2.40 0 0 0
August 16, 2024 0 0 1.00 0 0 0 18.00 0 0 2.80 0 0 0
September 20, 2024 0 0 8.65 0 0 0 8.00 0 0 0.17 0 0 0
September 20, 2024 0 0 7.70 0 0 0 9.00 0 0 0.20 0 0 0
September 20, 2024 0 0 7.25 0 0 0 9.50 0 0 0.22 0 0 0
September 20, 2024 0 0 6.60 0 0 0 10.00 0 0 0.24 0 9 0
September 20, 2024 0 0 5.75 0 0 0 11.00 0 0 0.25 0 6 0
September 20, 2024 0 0 4.95 0 1 0 12.00 0 0 0.33 0 0 0
September 20, 2024 0 0 4.35 0 0 0 12.50 0 0 0.42 0 0 0
September 20, 2024 0 0 4.00 0 43 0 13.00 0 0 0.53 0 0 0
September 20, 2024 0 0 3.70 0 0 0 13.50 0 0 0.67 0 0 0
September 20, 2024 0 0 3.35 0 0 0 14.00 0 0 0.83 0 10 0
September 20, 2024 0 0 3.00 0 0 0 14.50 0 0 1.01 0 0 0
September 20, 2024 0 0 2.64 0 9 0 15.00 0 0 1.21 0 0 0
September 20, 2024 0 0 2.32 0 0 0 15.50 0 0 1.42 0 0 0
September 20, 2024 0 0 2.06 0 0 0 16.00 0 0 1.70 0 0 0
September 20, 2024 0 0 1.82 0 0 0 16.50 0 0 1.96 0 0 0
September 20, 2024 0 0 1.61 0 10 0 17.00 0 0 2.23 0 0 0
September 20, 2024 0 0 1.40 0 0 0 17.50 0 0 2.55 0 0 0
September 20, 2024 0 0 1.23 0 5 0 18.00 0 0 2.92 0 0 0
December 20, 2024 0 0 7.95 0 0 0 9.00 0 0 0.25 0 0 0
December 20, 2024 0 0 7.05 0 0 0 10.00 0 0 0.25 0 0 0
December 20, 2024 0 0 6.05 0 10 0 11.00 0 0 0.38 0 0 0
December 20, 2024 0 0 5.25 0 10 0 12.00 0 0 0.56 0 0 0
December 20, 2024 0 0 4.50 0 20 0 13.00 0 0 0.84 0 5 0
December 20, 2024 0 0 3.85 0 0 0 14.00 0 0 1.16 0 0 0
December 20, 2024 0 0 3.20 0 18 0 15.00 0 0 1.59 0 5 0
December 20, 2024 0 0 2.52 0 0 0 16.00 0 0 2.04 0 0 0
December 20, 2024 0 0 2.08 0 0 0 17.00 0 0 2.58 0 0 0
December 20, 2024 0 0 1.70 0 0 0 18.00 0 0 3.20 0 0 0
December 20, 2024 0 0 1.16 0 0 0 20.00 0 0 4.70 0 0 0
January 17, 2025 0 0 8.80 0 0 0 8.00 0 0 0.25 0 0 0
January 17, 2025 0 0 7.90 0 0 0 9.00 0 0 0.25 0 0 0
January 17, 2025 0 0 7.05 0 10 0 10.00 0 0 0.28 0 0 0
January 17, 2025 0 0 5.20 0 11 0 12.00 0 0 0.64 0 0 0
January 17, 2025 0 0 4.00 0 42 0 14.00 0 0 1.30 0 0 0
January 17, 2025 0 0 2.85 0 12 0 16.00 0 0 2.20 0 0 0
January 17, 2025 0 0 1.96 0 1,698 0 18.00 0 0 3.40 0 0 0
January 17, 2025 0 0 1.32 0 0 0 20.00 0 0 4.85 0 0 0
March 21, 2025 0 0 5.60 0 0 0 12.00 0 0 0.81 0 0 0
March 21, 2025 0 0 4.90 0 0 0 13.00 0 0 1.12 0 0 0
March 21, 2025 0 0 4.25 0 0 0 14.00 0 0 1.50 0 0 0
March 21, 2025 0 0 3.65 0 0 0 15.00 0 0 1.90 0 0 0
March 21, 2025 0 0 3.15 0 0 0 16.00 0 0 2.40 0 0 0
March 21, 2025 0 0 2.74 0 0 0 17.00 0 0 3.05 0 0 0
March 21, 2025 0 0 2.30 0 0 0 18.00 0 0 3.60 0 0 0
March 21, 2025 0 0 1.67 0 0 0 20.00 0 0 5.10 0 0 0
January 16, 2026 0 0 9.50 0 14 0 8.00 0 0 0.42 0 0 0
January 16, 2026 0 0 8.70 0 0 0 9.00 0 0 0.61 0 0 0
January 16, 2026 0 0 8.00 0 2 0 10.00 0 0 0.84 0 14 0
January 16, 2026 0 0 6.70 0 3 0 12.00 0 0 1.40 0 10 0
January 16, 2026 0 0 5.30 0 0 0 14.00 0 0 2.20 0 0 0
January 16, 2026 0 0 4.40 0 1,026 0 16.00 0 0 3.30 0 0 0
January 16, 2026 0 0 3.60 0 560 0 18.00 0 0 4.40 0 0 0
January 16, 2026 0 0 3.00 0 0 0 20.00 0 0 5.70 0 0 0