Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IVN – Ivanhoe Mines Ltd.  (127.35 USD/CAD)

Last update: November 29, 2021 at 6:29 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 9.800
  • Ask price: 10.080
  • 30-day historical volatility: 34.90%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 10,684
Volume: 0
Open interest: 32,747
Volume: 0
December 17, 2021 0 0 4.35 0 17 0 6.00 0 0 0.04 0 52 0
December 17, 2021 0 0 3.35 0 28 0 7.00 0 0 0.03 0 111 0
December 17, 2021 0 0 3.10 0 0 0 7.25 0 0 0.05 0 0 0
December 17, 2021 0 0 2.85 0 20 0 7.50 0 0 0.05 0 6 0
December 17, 2021 0 0 2.60 0 0 0 7.75 0 0 0.05 0 0 0
December 17, 2021 0 0 2.10 0 65 0 8.00 0 0 0.07 0 4,101 0
December 17, 2021 0 0 2.15 0 48 0 8.25 0 0 0.08 0 12 0
December 17, 2021 0 0 1.95 0 0 0 8.50 0 0 0.15 0 460 0
December 17, 2021 0 0 1.70 0 0 0 8.75 0 1.00 0.15 0 6 0
December 17, 2021 0 0 1.50 0 5 0 9.00 0 0 0.20 0 1,430 0
December 17, 2021 0 0 1.25 0 30 0 9.25 0 0.25 0.20 0 6 0
December 17, 2021 0 0 1.05 0 26 0 9.50 0 0 0.25 0 1,550 0
December 17, 2021 0 0 0.90 0 5 0 9.75 0 0 0.35 0 0 0
December 17, 2021 0 0 0.70 0 1,246 0 10.00 0 0 0.45 0 65 0
December 17, 2021 0 0 0.45 0 11 0 10.50 0 0 0.70 0 0 0
December 17, 2021 0 0 0.30 0 53 0 11.00 0 0 1.05 0 23 0
December 17, 2021 0 0 0.20 0 7 0 11.50 0 0 1.45 0 0 0
December 17, 2021 0 0 0.15 0 6,450 0 12.00 0 0 1.75 0 2 0
December 17, 2021 0 0 0.08 0 0 0 13.00 0 0 2.85 0 0 0
December 17, 2021 0 0 0.06 0 0 0 14.00 0 0 3.80 0 0 0
January 21, 2022 0 0 3.50 0 24 0 7.00 0 0 0.15 0 0 0
January 21, 2022 0 0 3.20 0 0 0 7.25 0 0 0.09 0 0 0
January 21, 2022 0 0 3.05 0 0 0 7.50 0 0 0.15 0 6 0
January 21, 2022 0 0 2.70 0 0 0 7.75 0 0 0.15 0 0 0
January 21, 2022 0 0 2.45 0 75 0 8.00 0 0 0.15 0 0 0
January 21, 2022 0 0 2.25 0 0 0 8.25 0 0 0.20 0 6 0
January 21, 2022 0 0 2.05 0 0 0 8.50 0 0 0.25 0 6 0
January 21, 2022 0 0 1.85 0 0 0 8.75 0 0 0.25 0 0 0
January 21, 2022 0 0 1.65 0 15 0 9.00 0 0 0.30 0 0 0
January 21, 2022 0 0 1.45 0 0 0 9.25 0 0 0.40 0 0 0
January 21, 2022 0 0 1.30 0 6 0 9.50 0 0 0.45 0 8 0
January 21, 2022 0 0 1.10 0 0 0 9.75 0 0.70 0.55 0 0 0
January 21, 2022 0 0 0.95 0 100 0 10.00 0 0 0.70 0 0 0
January 21, 2022 0 0 0.75 0 12 0 10.50 0 0 0.95 0 0 0
January 21, 2022 0 0 0.30 0 65 0 11.00 0 0 1.25 0 0 0
January 21, 2022 0 0 0.20 0 148 0 11.50 0 0 1.60 0 0 0
January 21, 2022 0 0 0.30 0 21 0 12.00 0 0 2.00 0 0 0
January 21, 2022 0 0 0.15 0 0 0 13.00 0 0 2.90 0 0 0
February 18, 2022 0 0 3.55 0 0 0 7.00 0 0 0.15 0 6 0
February 18, 2022 0 0 3.30 0 15 0 7.25 0 0 0.20 0 18 0
February 18, 2022 0 0 3.10 0 19 0 7.50 0 0 0.20 0 12 0
February 18, 2022 0 0 2.90 0 60 0 7.75 0 0 0.25 0 6 0
February 18, 2022 0 0 2.60 0 10 0 8.00 0 0 0.30 0 10 0
February 18, 2022 0 0 2.40 0 0 0 8.25 0 0 0.30 0 0 0
February 18, 2022 0 0 2.20 0 0 0 8.50 0 0 0.35 0 0 0
February 18, 2022 0 0 2.00 0 0 0 8.75 0 0.50 0.45 0 16 0
February 18, 2022 0 0 1.80 0 50 0 9.00 0 0 0.50 0 0 0
February 18, 2022 0 0 1.65 0 0 0 9.25 0 0 0.60 0 0 0
February 18, 2022 0 0 1.45 0 12 0 9.50 0 0 0.65 0 15 0
February 18, 2022 0 0 1.30 0 20 0 9.75 0 0 0.75 0 0 0
February 18, 2022 0 0 1.00 0 30 0 10.00 0 0 0.85 0 0 0
February 18, 2022 0 0 0.95 0 6 0 10.50 0 0 1.15 0 0 0
February 18, 2022 0 0 0.75 0 0 0 11.00 0 0 1.45 0 6 0
February 18, 2022 0 0 0.60 0 0 0 11.50 0 0 1.80 0 5 0
February 18, 2022 0 0 0.30 0 15 0 12.00 0 0 2.15 0 0 0
February 18, 2022 0 0 0.30 0 6 0 13.00 0 0 3.00 0 0 0
March 18, 2022 0 0 4.75 0 36 0 6.00 0 0 0.20 0 24,501 0
March 18, 2022 0 0 3.75 0 25 0 7.00 0 0 0.30 0 46 0
March 18, 2022 0 0 3.45 0 0 0 7.25 0 0 0.35 0 0 0
March 18, 2022 0 0 2.55 0 61 0 7.50 0 0 0.35 0 0 0
March 18, 2022 0 0 3.05 0 35 0 7.75 0 0 0.40 0 0 0
March 18, 2022 0 0 2.80 0 3 0 8.00 0 0 0.45 0 10 0
March 18, 2022 0 0 2.60 0 0 0 8.25 0 0 0.50 0 0 0
March 18, 2022 0 0 2.40 0 16 0 8.50 0 0 0.55 0 0 0
March 18, 2022 0 0 2.20 0 0 0 8.75 0 0 0.50 0 21 0
March 18, 2022 0 0 2.05 0 160 0 9.00 0 0 0.60 0 16 0
March 18, 2022 0 0 1.90 0 0 0 9.25 0 0 0.65 0 12 0
March 18, 2022 0 0 1.70 0 10 0 9.50 0 0 0.90 0 0 0
March 18, 2022 0 0 1.55 0 18 0 9.75 0 0 1.00 0 0 0
March 18, 2022 0 0 1.45 0 25 0 10.00 0 0 1.10 0 6 0
March 18, 2022 0 0 1.20 0 1 0 10.50 0 0 1.35 0 0 0
March 18, 2022 0 0 0.95 0 10 0 11.00 0 0 1.65 0 33 0
March 18, 2022 0 0 0.55 0 310 0 11.50 0 0 1.95 0 12 0
March 18, 2022 0 0 0.65 0 90 0 12.00 0 0 2.35 0 5 0
March 18, 2022 0 0 0.45 0 0 0 13.00 0 0 3.20 0 0 0
March 18, 2022 0 0 0.20 0 354 0 14.00 0 0 4.05 0 0 0
April 14, 2022 0 0 2.95 0 0 0 8.00 0 0 0.60 0 0 0
April 14, 2022 0 0 2.75 0 0 0 8.25 0 0 0.65 0 0 0
April 14, 2022 0 0 2.55 0 0 0 8.50 0 0 0.70 0 0 0
April 14, 2022 0 0 2.35 0 0 0 8.75 0 0 0.80 0 0 0
April 14, 2022 0 0 2.20 0 0 0 9.00 0 0 0.90 0 0 0
April 14, 2022 0 0 2.05 0 0 0 9.25 0 0 0.95 0 0 0
April 14, 2022 0 0 1.90 0 0 0 9.50 0 0 1.05 0 0 0
April 14, 2022 0 0 1.75 0 0 0 9.75 0 0 1.20 0 0 0
April 14, 2022 0 0 1.65 0 0 0 10.00 0 0 1.30 0 0 0
April 14, 2022 0 0 1.40 0 0 0 10.50 0 0 1.55 0 0 0
April 14, 2022 0 0 1.15 0 5 0 11.00 0 0 1.85 0 0 0
April 14, 2022 0 0 1.00 0 0 0 11.50 0 0 2.15 0 0 0
April 14, 2022 0 0 0.85 0 0 0 12.00 0 0 2.50 0 0 0
April 14, 2022 0 0 0.60 0 0 0 13.00 0 0 3.30 0 0 0
May 20, 2022 0 0 0 0 0 0 8.50 0 0 0 0 0 0
May 20, 2022 0 0 2.40 0 0 0 9.00 0 0 1.05 0 0 0
May 20, 2022 0 0 2.25 0 0 0 9.25 0 0 1.15 0 0 0
May 20, 2022 0 0 2.10 0 0 0 9.50 0 0 1.25 0 0 0
May 20, 2022 0 0 1.95 0 0 0 9.75 0 0 1.35 0 0 0
May 20, 2022 0 0 1.85 0 0 0 10.00 0 0 1.45 0 0 0
May 20, 2022 0 0 1.60 0 0 0 10.50 0 0 1.75 0 0 0
May 20, 2022 0 0 1.40 0 0 0 11.00 0 0 2.00 0 0 0
May 20, 2022 0 0 1.20 0 0 0 11.50 0 0 2.35 0 0 0
May 20, 2022 0 0 1.00 0 0 0 12.00 0 0 2.70 0 0 0
May 20, 2022 0 0 0.75 0 0 0 13.00 0 0 3.45 0 0 0
June 17, 2022 0 0 4.90 0 45 0 6.00 0 0 0.45 0 0 0
June 17, 2022 0 0 3.95 0 106 0 7.00 0 0 0.60 0 6 0
June 17, 2022 0 0 3.55 0 12 0 7.50 0 0 0.70 0 15 0
June 17, 2022 0 0 3.20 0 0 0 8.00 0 0 0.85 0 5 0
June 17, 2022 0 0 2.80 0 0 0 8.50 0 0 1.00 0 25 0
June 17, 2022 0 0 2.55 0 17 0 9.00 0 0 1.15 0 0 0
June 17, 2022 0 0 2.25 0 0 0 9.50 0 0 1.35 0 0 0
June 17, 2022 0 0 1.95 0 12 0 10.00 0 0 1.60 0 0 0
June 17, 2022 0 0 1.50 0 12 0 11.00 0 0 2.15 0 0 0
June 17, 2022 0 0 1.15 0 50 0 12.00 0 0 2.80 0 0 0
June 17, 2022 0 0 0.70 0 0 0 14.00 0 0 4.40 0 10 0
September 16, 2022 0 0 5.05 0 47 0 6.00 0 0 0.65 0 0 0
September 16, 2022 0 0 4.25 0 150 0 7.00 0 0 0.85 0 25 0
September 16, 2022 0 0 3.90 0 12 0 7.50 0 0 1.00 0 15 0
September 16, 2022 0 0 3.55 0 30 0 8.00 0 0 1.10 0 25 0
September 16, 2022 0 0 3.20 0 0 0 8.50 0 0 1.30 0 0 0
September 16, 2022 0 0 2.90 0 289 0 9.00 0 0 1.50 0 0 0
September 16, 2022 0 0 2.60 0 0 0 9.50 0 0 1.70 0 0 0
September 16, 2022 0 0 2.35 0 0 0 10.00 0 0 1.95 0 0 0
September 16, 2022 0 0 1.90 0 23 0 11.00 0 0 2.50 0 15 0
September 16, 2022 0 0 1.50 0 0 0 12.00 0 0 3.10 0 0 0
September 16, 2022 0 0 0.95 0 0 0 14.00 0 0 4.55 0 0 0