Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

K – Kinross Gold Corporation

Last update: July 18, 2025 at 12:41 p.m.   (Real-time)

  • Last price: 21.120
  • Net change: -0.070
  • Bid price: 21.120
  • Ask price: 21.130
  • 30-day historical volatility: 34.29%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 23,353
Volume: 1,553
Open interest: 6,767
Volume: 59
July 25, 2025 (Weekly) 2.60 2.70 2.80 0 167 0 18.50 0 0.04 0.04 0 1 0
July 25, 2025 (Weekly) 2.09 2.22 2.31 0 121 0 19.00 0 0.06 0.08 0 0 0
July 25, 2025 (Weekly) 1.63 1.74 1.84 0 17 0 19.50 0.02 0.07 0.08 0 8 0
July 25, 2025 (Weekly) 1.17 1.27 1.38 0 120 0 20.00 0.07 0.09 0.11 0 18 0
July 25, 2025 (Weekly) 0.77 0.85 0.93 0 65 0 20.50 0.15 0.18 0.17 -0.02 210 15
July 25, 2025 (Weekly) 0.46 0.49 0.44 -0.14 21 9 21.00 0.32 0.35 0.36 0 3 0
July 25, 2025 (Weekly) 0.23 0.28 0.33 0 117 0 21.50 0.60 0.64 0.62 0 43 0
July 25, 2025 (Weekly) 0.11 0.12 0.12 -0.06 138 17 22.00 0.95 1.02 0.98 0 0 0
July 25, 2025 (Weekly) 0.04 0.08 0.10 0 1,593 0 22.50 1.37 1.48 1.42 0 0 0
July 25, 2025 (Weekly) 0.02 0.07 0.08 0 48 0 23.00 1.83 1.97 1.90 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.09 0 0 0 23.50 2.32 2.45 2.38 0 0 0
July 25, 2025 (Weekly) 0 0.04 0.07 0 0 0 24.00 2.82 2.92 2.86 0 0 0
August 1, 2025 (Weekly) 2.67 2.79 2.87 0 100 0 18.50 0.04 0.11 0.11 0 1 0
August 1, 2025 (Weekly) 2.21 2.31 2.41 0 120 0 19.00 0.09 0.14 0.14 0 0 0
August 1, 2025 (Weekly) 1.76 1.87 1.97 0 100 0 19.50 0.15 0.19 0.19 0 0 0
August 1, 2025 (Weekly) 1.39 1.46 1.55 0 100 0 20.00 0.25 0.29 0.29 0 21 0
August 1, 2025 (Weekly) 1.05 1.10 1.16 0 0 0 20.50 0.40 0.45 0.43 0 10 0
August 1, 2025 (Weekly) 0.76 0.80 0.83 -0.04 8 50 21.00 0.60 0.65 0.63 0 5 0
August 1, 2025 (Weekly) 0.52 0.57 0.50 -0.11 21 30 21.50 0.87 0.92 0.89 0 4 0
August 1, 2025 (Weekly) 0.34 0.39 0.44 0 18 0 22.00 1.20 1.25 1.22 0.01 0 20
August 1, 2025 (Weekly) 0.23 0.27 0.30 0 0 0 22.50 1.58 1.64 1.59 0 0 0
August 1, 2025 (Weekly) 0.15 0.19 0.21 0 0 0 23.00 1.98 2.07 2.01 0 0 0
August 1, 2025 (Weekly) 0.09 0.13 0.15 0 0 0 23.50 2.42 2.52 2.46 0 0 0
August 1, 2025 (Weekly) 0.04 0.12 0.13 0 0 0 24.00 2.89 3.00 2.92 0 0 0
August 8, 2025 (Weekly) 2.70 2.81 2.89 0 110 0 18.50 0.10 0.13 0.12 0 1 0
August 8, 2025 (Weekly) 2.25 2.34 2.43 0 100 0 19.00 0.14 0.16 0.17 0 12 0
August 8, 2025 (Weekly) 1.84 1.91 2.01 0 0 0 19.50 0.22 0.24 0.24 0 0 0
August 8, 2025 (Weekly) 1.47 1.52 1.59 0 0 0 20.00 0.31 0.36 0.35 0 0 0
August 8, 2025 (Weekly) 1.13 1.18 1.25 0 5 0 20.50 0.47 0.51 0.50 0 0 0
August 8, 2025 (Weekly) 0.83 0.89 0.94 0 71 0 21.00 0.68 0.73 0.71 0 0 0
August 8, 2025 (Weekly) 0.61 0.65 0.71 0 0 0 21.50 0.95 1.00 0.97 0 0 0
August 8, 2025 (Weekly) 0.42 0.47 0.52 0 37 0 22.00 1.27 1.32 1.28 0 0 0
August 8, 2025 (Weekly) 0.30 0.34 0.38 0 2,502 0 22.50 1.64 1.69 1.65 0 0 0
August 8, 2025 (Weekly) 0.21 0.25 0.24 -0.03 10 7 23.00 2.03 2.11 2.05 0 0 0
August 8, 2025 (Weekly) 0.14 0.18 0.20 0 7 0 23.50 2.46 2.56 2.49 0 0 0
August 8, 2025 (Weekly) 0.09 0.14 0.15 0 0 0 24.00 2.89 3.05 2.95 0 0 0
August 22, 2025 (Weekly) 2.36 2.45 2.55 0 0 0 19.00 0.24 0.27 0.27 0 0 0
August 22, 2025 (Weekly) 1.98 2.04 2.13 0 0 0 19.50 0.34 0.38 0.37 0 0 0
August 22, 2025 (Weekly) 1.63 1.68 1.76 0 0 0 20.00 0.48 0.52 0.51 0 7 0
August 22, 2025 (Weekly) 1.31 1.36 1.42 0 0 0 20.50 0.66 0.70 0.68 0 0 0
August 22, 2025 (Weekly) 1.02 1.08 1.13 0 14 0 21.00 0.88 0.93 0.90 0 0 0
August 22, 2025 (Weekly) 0.80 0.85 0.89 0 0 0 21.50 1.15 1.20 1.17 0 0 0
August 22, 2025 (Weekly) 0.61 0.66 0.70 0 10 0 22.00 1.46 1.51 1.48 0 0 0
August 22, 2025 (Weekly) 0.46 0.50 0.55 0 1,500 0 22.50 1.81 1.87 1.83 0 0 0
August 22, 2025 (Weekly) 0.35 0.39 0.43 0 0 0 23.00 2.19 2.26 2.21 0 0 0
August 22, 2025 (Weekly) 0.26 0.30 0.33 0 0 0 23.50 2.60 2.68 2.61 0 0 0
August 22, 2025 (Weekly) 0.20 0.24 0.26 0 0 0 24.00 3.00 3.10 3.05 0 0 0
August 29, 2025 (Weekly) 2.23 2.57 2.74 0 0 0 19.00 0.13 0.46 0.48 0 0 0
August 29, 2025 (Weekly) 1.88 2.21 2.38 0 0 0 19.50 0.22 0.65 0.65 0 0 0
August 29, 2025 (Weekly) 1.55 1.89 2.04 0 25 0 20.00 0.38 0.81 0.80 0 0 0
August 29, 2025 (Weekly) 1.27 1.58 1.70 0 0 0 20.50 0.56 0.99 0.99 0 0 0
August 29, 2025 (Weekly) 0.99 1.31 1.45 0 0 0 21.00 0.81 1.18 1.21 0 0 0
August 29, 2025 (Weekly) 0.77 1.13 1.23 0 0 0 21.50 1.11 1.44 1.47 0 0 0
August 29, 2025 (Weekly) 0.56 0.92 1.02 0 0 0 22.00 1.41 1.74 1.77 0 0 0
August 29, 2025 (Weekly) 0.37 0.79 0.86 0 0 0 22.50 1.77 2.08 2.11 0 0 0
August 29, 2025 (Weekly) 0.26 0.64 0.73 0 0 0 23.00 2.13 2.43 2.47 0 0 0
August 29, 2025 (Weekly) 0.17 0.53 0.62 0 0 0 23.50 2.52 2.90 2.85 0 0 0
July 18, 2025 8.55 8.65 8.75 0 26 0 12.50 0 0.03 0.03 0 3 0
July 18, 2025 8.10 8.15 8.25 0 47 0 13.00 0 0.03 0.03 0 124 0
July 18, 2025 7.55 7.65 7.75 0 0 0 13.50 0 0.03 0.03 0 134 0
July 18, 2025 7.05 7.15 7.25 0 0 0 14.00 0 0.03 0.03 0 134 0
July 18, 2025 6.55 6.65 6.75 0 0 0 14.50 0 0.03 0.03 0 32 0
July 18, 2025 6.05 6.15 6.25 0 0 0 15.00 0 0.03 0.03 0 0 0
July 18, 2025 5.55 5.65 5.75 0 0 0 15.50 0 0.03 0.03 0 0 0
July 18, 2025 5.05 5.15 5.25 0 12 0 16.00 0 0.03 0.03 0 213 0
July 18, 2025 4.55 4.65 4.75 0 18 0 16.50 0 0.03 0.03 0 10 0
July 18, 2025 4.05 4.15 4.25 0 100 0 17.00 0 0.03 0.05 0 0 0
July 18, 2025 3.55 3.65 3.75 0 38 0 17.50 0 0.03 0.05 0 2 0
July 18, 2025 3.05 3.15 3.25 0 143 0 18.00 0 0.03 0.03 0 15 0
July 18, 2025 2.58 2.67 2.76 0 124 0 18.50 0 0.03 0.05 0 169 0
July 18, 2025 2.08 2.16 2.26 0 112 0 19.00 0 0.03 0.05 0 111 0
July 18, 2025 1.58 1.66 1.76 0 81 0 19.50 0 0.03 0.04 0 24 0
July 18, 2025 1.08 1.16 1.25 0 225 0 20.00 0 0.03 0.04 0 221 0
July 18, 2025 0.57 0.67 0.77 0 30 0 20.50 0 0.05 0.04 0 405 0
July 18, 2025 0.13 0.20 0.20 -0.12 1,912 56 21.00 0.02 0.06 0.06 -0.05 266 14
July 18, 2025 0 0.03 0.08 0 755 0 21.50 0.32 0.43 0.39 0 93 0
July 18, 2025 0 0.04 0.05 0 3,481 0 22.00 0.82 0.92 0.85 0 10 0
July 18, 2025 0 0.03 0.05 0 1,573 0 22.50 1.32 1.42 1.34 0 0 0
July 18, 2025 0 0.03 0.01 0 148 0 23.00 1.82 1.92 1.85 0 0 0
July 18, 2025 0 0.03 0.04 0 112 0 23.50 2.32 2.42 2.34 0 0 0
July 18, 2025 0 0.03 0.04 0 125 0 24.00 2.82 2.92 2.85 0 0 0
July 18, 2025 0 0.03 0.04 0 0 0 24.50 3.35 3.45 3.35 0 0 0
July 18, 2025 0 0.03 0.04 0 108 0 25.00 3.85 3.95 3.85 0 0 0
August 15, 2025 8.10 8.20 8.30 0 3 0 13.00 0 0.03 0.03 0 1 0
August 15, 2025 7.60 7.70 7.80 0 36 0 13.50 0 0.04 0.04 0 0 0
August 15, 2025 7.10 7.20 7.30 0 22 0 14.00 0 0.05 0.05 0 10 0
August 15, 2025 6.60 6.70 6.80 0 10 0 14.50 0 0.06 0.05 0 0 0
August 15, 2025 6.10 6.20 6.30 0 0 0 15.00 0 0.05 0.05 0 0 0
August 15, 2025 5.60 5.75 5.80 0 0 0 15.50 0 0.04 0.04 0 0 0
August 15, 2025 5.15 5.25 5.35 0 23 0 16.00 0 0.04 0.04 0 0 0
August 15, 2025 4.60 4.75 4.85 0 0 0 16.50 0.02 0.08 0.08 0 0 0
August 15, 2025 4.15 4.25 4.35 0 0 0 17.00 0.02 0.08 0.10 0 0 0
August 15, 2025 3.70 3.80 3.90 0 0 0 17.50 0.02 0.10 0.12 0 20 0
August 15, 2025 3.20 3.30 3.40 0 0 0 18.00 0.06 0.12 0.12 0 6 0
August 15, 2025 2.75 2.87 2.95 0 170 0 18.50 0.10 0.16 0.16 0 10 0
August 15, 2025 2.32 2.41 2.48 0 71 0 19.00 0.19 0.21 0.21 0 15 0
August 15, 2025 1.91 1.99 2.06 0 5 0 19.50 0.26 0.30 0.30 0 12 0
August 15, 2025 1.54 1.60 1.67 0 142 0 20.00 0.39 0.43 0.42 0 71 0
August 15, 2025 1.22 1.28 1.35 0 80 0 20.50 0.56 0.60 0.60 0.02 20 2
August 15, 2025 0.94 0.99 1.05 0 83 0 21.00 0.78 0.82 0.80 0 0 0
August 15, 2025 0.71 0.75 0.71 -0.09 41 3 21.50 1.04 1.09 1.06 0 20 0
August 15, 2025 0.53 0.57 0.55 -0.06 128 1,311 22.00 1.35 1.40 1.37 0 30 0
August 15, 2025 0.39 0.43 0.47 0 65 0 22.50 1.71 1.78 1.73 0 25 0
August 15, 2025 0.28 0.33 0.35 0 67 0 23.00 2.11 2.18 2.12 0 10 0
August 15, 2025 0.21 0.25 0.27 0 2 0 23.50 2.52 2.60 2.54 0 0 0
August 15, 2025 0.15 0.19 0.21 0 110 0 24.00 2.96 3.05 2.99 0 0 0
August 15, 2025 0.10 0.15 0.16 0 1 0 24.50 3.40 3.55 3.45 0 0 0
August 15, 2025 0.08 0.13 0.14 0 50 0 25.00 3.90 4.00 3.95 0 34 0
September 19, 2025 11.10 11.20 11.25 0 0 0 10.00 0 0.03 0.03 0 155 0
September 19, 2025 10.10 10.20 10.30 0 0 0 11.00 0 0.04 0.04 0 20 0
September 19, 2025 9.10 9.20 9.30 0 94 0 12.00 0 0.04 0.04 0 14 0
September 19, 2025 8.10 8.20 8.30 0 57 0 13.00 0 0.04 0.04 0 76 0
September 19, 2025 7.15 7.25 7.30 0 76 0 14.00 0.02 0.05 0.05 0 26 0
September 19, 2025 6.15 6.25 6.35 0 188 0 15.00 0.02 0.09 0.10 0 128 0
September 19, 2025 5.70 5.75 5.85 0 20 0 15.50 0.02 0.09 0.12 0 0 0
September 19, 2025 5.20 5.30 5.35 0 94 0 16.00 0.06 0.15 0.15 0 127 0
September 19, 2025 4.75 4.80 4.90 0 0 0 16.50 0.09 0.14 0.17 0 40 0
September 19, 2025 4.25 4.35 4.45 0 25 0 17.00 0.14 0.17 0.16 0 40 0
September 19, 2025 3.80 3.90 4.00 0 0 0 17.50 0.18 0.22 0.21 0 0 0
September 19, 2025 3.40 3.45 3.55 0 90 0 18.00 0.24 0.28 0.28 0 50 0
September 19, 2025 2.98 3.05 3.15 0 15 0 18.50 0.33 0.37 0.36 0 0 0
September 19, 2025 2.60 2.66 2.65 -0.09 44 20 19.00 0.43 0.47 0.46 0 20 0
September 19, 2025 2.23 2.30 2.36 0 85 0 19.50 0.57 0.61 0.60 0 7 0
September 19, 2025 1.91 1.96 2.02 0 139 0 20.00 0.73 0.77 0.76 0 1 0
September 19, 2025 1.61 1.66 1.71 0 3 0 20.50 0.93 0.97 0.96 0 0 0
September 19, 2025 1.35 1.39 1.44 0 52 0 21.00 1.17 1.21 1.19 0 7 0
September 19, 2025 1.12 1.16 1.21 0 20 0 21.50 1.44 1.48 1.45 0 50 0
September 19, 2025 0.92 0.95 1.01 0 0 0 22.00 1.74 1.79 1.75 0 12 0
September 19, 2025 0.75 0.80 0.84 0 100 0 22.50 2.07 2.12 2.08 0 0 0
September 19, 2025 0.62 0.65 0.69 0 13 0 23.00 2.43 2.49 2.44 0 20 0
September 19, 2025 0.50 0.54 0.58 0 50 0 23.50 2.82 2.87 2.82 0 10 0
September 19, 2025 0.41 0.44 0.48 0 10 0 24.00 3.20 3.30 3.25 0 20 0
September 19, 2025 0.33 0.36 0.40 0 0 0 24.50 3.60 3.70 3.65 0 0 0
September 19, 2025 0.27 0.30 0.33 0 4 0 25.00 4.05 4.15 4.10 0 70 0
October 17, 2025 4.40 4.50 4.60 0 0 0 17.00 0.22 0.26 0.26 0 31 0
October 17, 2025 3.95 4.05 4.15 0 0 0 17.50 0.29 0.33 0.32 0 39 0
October 17, 2025 3.55 3.65 3.75 0 8 0 18.00 0.37 0.40 0.41 0 31 0
October 17, 2025 3.15 3.25 3.35 0 1 0 18.50 0.48 0.51 0.51 0 0 0
October 17, 2025 2.81 2.88 2.94 0 50 0 19.00 0.60 0.64 0.64 0 20 0
October 17, 2025 2.47 2.52 2.59 0 52 0 19.50 0.76 0.81 0.79 0 20 8
October 17, 2025 2.16 2.21 2.27 0 10 0 20.00 0.94 0.99 0.97 0 0 0
October 17, 2025 1.87 1.92 1.98 0 10 0 20.50 1.15 1.20 1.17 0 20 0
October 17, 2025 1.61 1.66 1.71 0 21 0 21.00 1.39 1.44 1.41 0 10 0
October 17, 2025 1.38 1.43 1.48 0 18 0 21.50 1.66 1.71 1.67 0 0 0
October 17, 2025 1.18 1.22 1.27 0 64 0 22.00 1.96 2.01 1.97 0 0 0
October 17, 2025 1.00 1.04 1.09 0 0 0 22.50 2.28 2.33 2.29 0 0 0
October 17, 2025 0.85 0.91 0.95 0 83 0 23.00 2.62 2.68 2.64 0 10 0
October 17, 2025 0.72 0.78 0.81 0 10 0 23.50 2.99 3.10 3.00 0 0 0
October 17, 2025 0.61 0.65 0.69 0 0 0 24.00 3.35 3.45 3.40 0 0 0
November 21, 2025 4.55 4.70 4.75 0 16 0 17.00 0.36 0.40 0.41 0 0 0
November 21, 2025 4.15 4.30 4.35 0 0 0 17.50 0.45 0.49 0.50 0 0 0
November 21, 2025 3.80 3.90 4.00 0 0 0 18.00 0.56 0.61 0.61 0 0 0
November 21, 2025 3.40 3.55 3.60 0 0 0 18.50 0.69 0.74 0.73 0 0 0
November 21, 2025 3.05 3.20 3.25 0 0 0 19.00 0.84 0.90 0.88 0 0 0
November 21, 2025 2.77 2.84 2.91 0 0 0 19.50 1.00 1.07 1.05 0 10 0
November 21, 2025 2.46 2.54 2.59 0 2 0 20.00 1.20 1.26 1.24 0 0 0
November 21, 2025 2.19 2.26 2.32 0 6 0 20.50 1.43 1.48 1.46 0 350 0
November 21, 2025 1.94 2.01 2.06 0 3 0 21.00 1.66 1.73 1.70 0 0 0
November 21, 2025 1.71 1.78 1.83 0 0 0 21.50 1.93 2.00 1.96 0 10 0
November 21, 2025 1.50 1.56 1.62 0 2 0 22.00 2.22 2.29 2.25 0 0 0
November 21, 2025 1.32 1.39 1.43 0 0 0 22.50 2.54 2.61 2.57 0 0 0
November 21, 2025 1.15 1.22 1.26 0 50 0 23.00 2.87 2.95 2.90 0 0 0
November 21, 2025 1.01 1.08 1.11 0 3 0 23.50 3.20 3.30 3.30 0 33 0
November 21, 2025 0.89 0.95 0.98 0 0 0 24.00 3.60 3.70 3.65 0 0 0
December 19, 2025 11.15 11.25 11.40 0 0 0 10.00 0 0.03 0.03 0 1 0
December 19, 2025 10.15 10.30 10.40 0 10 0 11.00 0.01 0.05 0.05 0 0 0
December 19, 2025 9.15 9.30 9.40 0 0 0 12.00 0.02 0.10 0.10 0 2 0
December 19, 2025 8.25 8.35 8.45 0 11 0 13.00 0.04 0.11 0.10 0 0 0
December 19, 2025 7.30 7.45 7.50 0 10 0 14.00 0.08 0.19 0.19 0 0 0
December 19, 2025 6.40 6.50 6.60 0 170 0 15.00 0.20 0.25 0.24 0 62 0
December 19, 2025 5.50 5.65 5.70 0 104 0 16.00 0.31 0.36 0.36 0 108 0
December 19, 2025 4.70 4.80 4.75 -0.15 45 50 17.00 0.47 0.52 0.52 0 114 0
December 19, 2025 3.90 4.05 4.10 0 22 0 18.00 0.70 0.75 0.74 0 0 0
December 19, 2025 3.55 3.70 3.75 0 0 0 18.50 0.84 0.89 0.88 0 0 0
December 19, 2025 3.25 3.35 3.40 0 13 0 19.00 1.00 1.05 1.04 0 0 0
December 19, 2025 2.94 3.00 3.10 0 10 0 19.50 1.19 1.24 1.22 0 0 0
December 19, 2025 2.65 2.71 2.77 0 33 0 20.00 1.38 1.44 1.42 0 17 0
December 19, 2025 2.38 2.44 2.50 0 30 0 20.50 1.60 1.66 1.64 0 0 0
December 19, 2025 2.14 2.19 2.24 0 125 0 21.00 1.86 1.91 1.88 0 1 0
December 19, 2025 1.90 1.96 2.02 0 0 0 21.50 2.11 2.18 2.15 0 0 0
December 19, 2025 1.71 1.77 1.81 0 40 0 22.00 2.42 2.47 2.44 0 0 0
December 19, 2025 1.51 1.57 1.63 0 0 0 22.50 2.73 2.79 2.75 0 0 0
December 19, 2025 1.35 1.41 1.46 0 20 0 23.00 3.05 3.15 3.10 0 0 0
December 19, 2025 1.19 1.27 1.31 0 0 0 23.50 3.40 3.50 3.45 0 10 0
December 19, 2025 1.07 1.13 1.17 0 68 0 24.00 3.75 3.85 3.80 0 0 0
December 19, 2025 0.85 0.91 0.94 0 20 0 25.00 4.50 4.65 4.60 0 0 0
December 19, 2025 0.67 0.72 0.76 0 0 0 26.00 5.35 5.45 5.40 0 0 0
December 19, 2025 0.53 0.58 0.62 0 0 0 27.00 6.20 6.35 6.25 0 0 0
December 19, 2025 0.42 0.48 0.51 0 0 0 28.00 7.10 7.25 7.15 0 0 0
December 19, 2025 0.33 0.41 0.42 0 0 0 29.00 8.00 8.25 8.15 0 0 0
December 19, 2025 0.28 0.35 0.35 0 36 0 30.00 8.95 9.10 9.15 0 90 0
January 16, 2026 17.05 17.25 17.30 0 53 0 4.00 0 0.02 0.02 0 206 0
January 16, 2026 16.05 16.25 16.30 0 69 0 5.00 0 0.03 0.03 0 30 0
January 16, 2026 15.10 15.25 15.30 0 20 0 6.00 0 0.03 0.03 0 60 0
January 16, 2026 14.10 14.25 14.35 0 267 0 7.00 0 0.03 0.03 0 124 0
January 16, 2026 13.10 13.25 13.30 0 213 0 8.00 0 0.03 0.03 0 81 0
January 16, 2026 12.15 12.30 12.35 0 78 0 9.00 0 0.03 0.03 0 31 0
January 16, 2026 11.15 11.30 11.40 0 301 0 10.00 0.01 0.05 0.05 0 239 0
January 16, 2026 10.65 10.80 10.90 0 1 0 10.50 0.01 0.08 0.08 0 7 0
January 16, 2026 9.20 9.35 9.45 0 167 0 12.00 0.02 0.11 0.12 0 181 0
January 16, 2026 7.40 7.50 7.60 0 174 0 14.00 0.12 0.23 0.23 0 50 0
January 16, 2026 5.60 5.75 5.85 0 157 0 16.00 0.38 0.42 0.42 0 22 0
January 16, 2026 4.05 4.20 4.25 0 161 0 18.00 0.80 0.85 0.84 0 27 0
January 16, 2026 3.40 3.50 3.55 0 42 0 19.00 1.10 1.17 1.15 0 50 0
January 16, 2026 3.05 3.20 3.25 0 0 0 19.50 1.28 1.37 1.35 0 0 0
January 16, 2026 2.81 2.88 2.95 0 89 0 20.00 1.50 1.57 1.54 0 255 0
January 16, 2026 2.51 2.63 2.71 0 0 0 20.50 1.73 1.81 1.78 0 0 0
January 16, 2026 2.27 2.38 2.45 0 0 0 21.00 1.98 2.07 2.03 0 0 0
January 16, 2026 2.03 2.15 2.22 0 0 0 21.50 2.25 2.34 2.30 0 0 0
January 16, 2026 1.86 1.93 1.99 0 115 0 22.00 2.54 2.60 2.57 0 50 0
January 16, 2026 1.64 1.74 1.81 0 0 0 22.50 2.84 2.93 2.90 0 0 0
January 16, 2026 1.47 1.58 1.64 0 0 0 23.00 3.15 3.25 3.20 0 0 0
January 16, 2026 1.21 1.28 1.34 0 7 0 24.00 3.85 3.95 3.90 0 0 0
January 16, 2026 0.98 1.04 1.09 0 37 0 25.00 4.60 4.75 4.70 0 0 0
January 16, 2026 0.79 0.85 0.90 0 0 0 26.00 5.40 5.55 5.50 0 0 0
January 16, 2026 0.64 0.70 0.73 0 0 0 27.00 6.30 6.40 6.35 0 0 0
January 16, 2026 0.52 0.58 0.61 0 0 0 28.00 7.15 7.30 7.25 0 0 0
January 16, 2026 0.42 0.49 0.52 0 0 0 29.00 8.10 8.20 8.15 0 0 0
March 20, 2026 7.50 7.75 7.75 0 0 0 14.00 0.28 0.33 0.33 0 1 0
March 20, 2026 6.65 6.80 6.95 0 0 0 15.00 0.40 0.44 0.45 0 10 0
March 20, 2026 5.80 5.95 6.10 0 6 0 16.00 0.54 0.60 0.60 0 0 0
March 20, 2026 5.05 5.20 5.30 0 0 0 17.00 0.77 0.82 0.82 0 0 0
March 20, 2026 4.35 4.50 4.60 0 0 0 18.00 1.03 1.10 1.10 0 10 0
March 20, 2026 3.75 3.85 3.90 0 1 0 19.00 1.39 1.46 1.44 0 2 0
March 20, 2026 3.15 3.30 3.35 0 12 0 20.00 1.80 1.87 1.85 0 10 0
March 20, 2026 2.68 2.77 2.81 0 0 0 21.00 2.29 2.36 2.33 0 0 0
March 20, 2026 2.25 2.34 2.39 0 103 0 22.00 2.85 2.92 2.89 0 10 0
March 20, 2026 1.89 1.97 2.02 0 100 0 23.00 3.45 3.55 3.55 0 300 0
March 20, 2026 1.59 1.67 1.71 0 65 0 24.00 4.15 4.25 4.20 0 7 0
March 20, 2026 1.32 1.41 1.44 0 0 0 25.00 4.85 5.00 4.95 0 0 0
March 20, 2026 1.10 1.19 1.22 0 0 0 26.00 5.65 5.80 5.75 0 0 0
March 20, 2026 0.58 0.65 0.65 0 100 0 30.00 9.15 9.35 9.25 0 0 0
June 19, 2026 6.05 6.35 6.55 0 2 0 16.00 0.76 0.89 0.89 0 10 0
June 19, 2026 4.75 4.95 5.05 0 0 0 18.00 1.34 1.49 1.47 0 0 0
June 19, 2026 4.15 4.35 4.40 0 0 0 19.00 1.71 1.86 1.85 0 0 0
June 19, 2026 3.60 3.80 3.85 0 0 0 20.00 2.19 2.30 2.28 0 0 0
June 19, 2026 3.15 3.30 3.35 0 2 0 21.00 2.65 2.80 2.78 0 0 0
June 19, 2026 2.70 2.88 2.95 0 0 0 22.00 3.25 3.40 3.35 0 0 0
June 19, 2026 2.35 2.51 2.57 0 0 0 23.00 3.85 4.00 3.95 0 0 0
June 19, 2026 2.03 2.17 2.24 0 102 0 24.00 4.50 4.65 4.65 0 0 0
June 19, 2026 1.75 1.87 1.96 0 2 0 25.00 5.20 5.40 5.35 0 0 0
January 15, 2027 12.20 12.60 12.75 0 6 0 9.00 0.09 0.21 0.21 0 111 0
January 15, 2027 11.30 11.70 11.90 0 210 0 10.00 0.17 0.34 0.34 0 0 0
January 15, 2027 9.65 10.05 10.25 0 66 0 12.00 0.47 0.67 0.67 0 156 0
January 15, 2027 8.10 8.55 8.65 0 190 0 14.00 0.83 0.96 0.95 0 42 0
January 15, 2027 6.80 7.05 7.15 0 184 0 16.00 1.34 1.49 1.44 0 120 0
January 15, 2027 5.60 5.85 5.90 0 159 0 18.00 2.05 2.21 2.18 0 9 0
January 15, 2027 5.10 5.30 5.35 0 0 0 19.00 2.48 2.62 2.60 0 22 0
January 15, 2027 4.60 4.80 4.85 0 75 0 20.00 2.95 3.10 3.10 0 49 0
January 15, 2027 3.75 3.90 3.95 0 91 0 22.00 4.00 4.20 4.15 0 9 0
January 15, 2027 3.05 3.25 3.30 0 17 0 24.00 5.25 5.45 5.45 0 0 0
January 15, 2027 2.76 2.91 2.99 0 10 0 25.00 5.95 6.15 6.10 0 0 0
January 21, 2028 6.45 7.30 7.35 0 0 0 18.00 2.55 3.30 3.30 0 0 0
January 21, 2028 5.55 6.30 6.40 0 0 0 20.00 3.45 4.20 4.25 0 0 0
January 21, 2028 4.65 5.40 5.55 0 0 0 22.00 4.60 5.30 5.35 0 0 0
January 21, 2028 4.00 4.80 4.85 0 0 0 24.00 5.80 6.60 6.55 0 0 0
January 21, 2028 3.75 4.50 4.55 0 0 0 25.00 6.35 7.25 7.20 0 0 0