K – Kinross Gold Corporation
Last update: April 23, 2024 at 2:28 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 28.29%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 27,249
Volume: 0
|
Open interest: 4,021
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 2.20 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.95 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.70 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.45 | 0 | 10 | 0 | 7.50 | 0 | 0 | 0.03 | 0 | 2 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.19 | 0 | 3 | 0 | 7.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.93 | 0 | 5 | 0 | 8.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.67 | 0 | 2 | 0 | 8.25 | 0 | 0 | 0.03 | 0 | 2 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.48 | 0 | 25 | 0 | 8.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.25 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.12 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 20 | 0 | 9.00 | 0 | 0 | 0.25 | 0 | 100 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 152 | 0 | 9.25 | 0 | 0 | 0.44 | 0 | 100 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.03 | 0 | 2 | 0 | 9.50 | 0 | 0 | 0.69 | 0 | 100 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.03 | 0 | 57 | 0 | 9.75 | 0 | 0 | 0.93 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 10.25 | 0 | 0 | 1.43 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.68 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.45 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.02 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.22 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.03 | 0 | 2 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.94 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.04 | 0 | 2 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.75 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.10 | 0 | 5 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.33 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.19 | 0 | 45 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.19 | 0 | 106 | 0 | 9.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 52 | 0 | 9.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 49 | 0 | 9.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 27 | 0 | 9.75 | 0 | 0 | 0.94 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.02 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.68 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.22 | 0 | 13 | 0 | 7.75 | 0 | 0 | 0.05 | 0 | 12 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.02 | 0 | 3 | 0 | 8.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.82 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.12 | 0 | 2 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.57 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.41 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.28 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.30 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.19 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.56 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.13 | 0 | 50 | 0 | 9.50 | 0 | 0 | 0.76 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 2 | 0 | 9.75 | 0 | 0 | 0.97 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.21 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.68 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.94 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.03 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 2.19 | 0 | 20 | 0 | 6.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.96 | 0 | 63 | 0 | 7.00 | 0 | 0 | 0.03 | 0 | 82 | 0 |
May 17, 2024 | 0 | 0 | 1.73 | 0 | 24 | 0 | 7.25 | 0 | 0 | 0.04 | 0 | 19 | 0 |
May 17, 2024 | 0 | 0 | 1.48 | 0 | 169 | 0 | 7.50 | 0 | 0 | 0.04 | 0 | 47 | 0 |
May 17, 2024 | 0 | 0 | 1.25 | 0 | 72 | 0 | 7.75 | 0 | 0 | 0.06 | 0 | 34 | 0 |
May 17, 2024 | 0 | 0 | 1.05 | 0 | 450 | 0 | 8.00 | 0 | 0 | 0.09 | 0 | 250 | 0 |
May 17, 2024 | 0 | 0 | 0.85 | 0 | 168 | 0 | 8.25 | 0 | 0 | 0.14 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 0.61 | 0 | 265 | 0 | 8.50 | 0 | 0 | 0.21 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.45 | 0 | 76 | 0 | 8.75 | 0 | 0 | 0.30 | 0 | 18 | 0 |
May 17, 2024 | 0 | 0 | 0.33 | 0 | 365 | 0 | 9.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.23 | 0 | 195 | 0 | 9.25 | 0 | 0 | 0.58 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.16 | 0 | 50 | 0 | 9.50 | 0 | 0 | 0.77 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.11 | 0 | 2,975 | 0 | 9.75 | 0 | 0 | 0.97 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 6,606 | 0 | 10.00 | 0 | 0 | 1.23 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 10 | 0 | 10.25 | 0 | 0 | 1.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.69 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 16 | 0 | 10.75 | 0 | 0 | 1.93 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.95 | 0 | 10 | 0 | 4.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.95 | 0 | 186 | 0 | 5.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.45 | 0 | 124 | 0 | 5.50 | 0 | 0 | 0.04 | 0 | 58 | 0 |
June 21, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.96 | 0 | 10 | 0 | 6.00 | 0 | 0 | 0.04 | 0 | 9 | 0 |
June 21, 2024 | 0 | 0 | 2.71 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.46 | 0 | 23 | 0 | 6.50 | 0 | 0 | 0.04 | 0 | 45 | 0 |
June 21, 2024 | 0 | 0 | 2.23 | 0 | 10 | 0 | 6.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.01 | 0 | 184 | 0 | 7.00 | 0 | 0 | 0.06 | 0 | 76 | 0 |
June 21, 2024 | 0 | 0 | 1.76 | 0 | 50 | 0 | 7.25 | 0 | 0 | 0.06 | 0 | 16 | 0 |
June 21, 2024 | 0 | 2.60 | 1.54 | 0 | 2,081 | 0 | 7.50 | 0 | 0 | 0.10 | 0 | 100 | 0 |
June 21, 2024 | 0 | 0 | 1.34 | 0 | 16 | 0 | 7.75 | 0 | 0 | 0.14 | 0 | 1 | 0 |
June 21, 2024 | 0.10 | 1.70 | 1.15 | 0 | 443 | 0 | 8.00 | 0 | 0 | 0.19 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 0.92 | 0 | 37 | 0 | 8.25 | 0 | 0 | 0.26 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 0.75 | 0 | 275 | 0 | 8.50 | 0 | 0 | 0.35 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 0.61 | 0 | 70 | 0 | 8.75 | 0 | 0 | 0.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 1.00 | 0.48 | 0 | 259 | 0 | 9.00 | 0 | 0 | 0.57 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.37 | 0 | 25 | 0 | 9.25 | 0 | 0 | 0.72 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 0.29 | 0 | 80 | 0 | 9.50 | 0 | 0 | 0.89 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 0.23 | 0 | 33 | 0 | 9.75 | 0 | 0 | 1.09 | 0 | 0 | 0 |
June 21, 2024 | 0 | 1.05 | 0.18 | 0 | 1,261 | 0 | 10.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.14 | 0 | 41 | 0 | 10.25 | 0 | 0 | 1.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.11 | 0 | 30 | 0 | 10.50 | 0 | 0 | 1.73 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.40 | 0.10 | 0 | 0 | 0 | 10.75 | 0 | 0 | 1.99 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.00 | 0 | 1 | 0 | 6.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.74 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.52 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.31 | 0 | 10 | 0 | 6.75 | 0 | 0 | 0.07 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.09 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 1.83 | 0 | 15 | 0 | 7.25 | 0 | 0 | 0.12 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 1.63 | 0 | 60 | 0 | 7.50 | 0 | 0 | 0.15 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 1.43 | 0 | 40 | 0 | 7.75 | 0 | 0 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.20 | 0 | 31 | 0 | 8.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.03 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.34 | 0 | 0 | 0 |
July 19, 2024 | 0 | 1.50 | 0.87 | 0 | 250 | 0 | 8.50 | 0 | 0 | 0.43 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 0.73 | 0 | 100 | 0 | 8.75 | 0 | 0 | 0.54 | 0 | 9 | 0 |
July 19, 2024 | 0 | 0 | 0.61 | 0 | 127 | 0 | 9.00 | 0 | 0 | 0.66 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 50 | 0 | 9.25 | 0 | 0 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.96 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.27 | 0 | 34 | 0 | 10.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.18 | 0 | 12 | 0 | 10.50 | 0 | 0 | 1.78 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.05 | 0 | 25 | 0 | 6.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.81 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.07 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 2.59 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.08 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 2.36 | 0 | 5 | 0 | 6.75 | 0 | 0 | 0.10 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.98 | 0 | 2 | 0 | 7.25 | 0 | 0 | 0.17 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.73 | 0 | 50 | 0 | 7.50 | 0 | 0 | 0.21 | 0 | 24 | 0 |
August 16, 2024 | 0 | 0 | 1.53 | 0 | 16 | 0 | 7.75 | 0 | 0 | 0.27 | 0 | 0 | 0 |
August 16, 2024 | 0.03 | 0 | 1.30 | 0 | 20 | 0 | 8.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.13 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.42 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.98 | 0 | 20 | 0 | 8.50 | 0 | 0 | 0.52 | 0 | 23 | 0 |
August 16, 2024 | 0 | 0 | 0.83 | 0 | 35 | 0 | 8.75 | 0 | 0 | 0.63 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 0.71 | 0 | 26 | 0 | 9.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 32 | 0 | 9.25 | 0 | 0 | 0.89 | 0 | 26 | 0 |
August 16, 2024 | 0 | 0 | 0.52 | 0 | 10 | 0 | 9.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.88 | 0.44 | 0 | 60 | 0 | 9.75 | 0 | 0 | 1.22 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.42 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.26 | 0 | 50 | 0 | 10.50 | 0 | 0 | 1.83 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.05 | 0 | 20 | 0 | 4.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.05 | 0 | 74 | 0 | 5.00 | 0 | 0 | 0.05 | 0 | 108 | 0 |
September 20, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.05 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 3.10 | 0 | 1 | 0 | 6.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.68 | 0 | 10 | 0 | 6.50 | 0 | 0 | 0.11 | 0 | 17 | 0 |
September 20, 2024 | 0 | 0 | 2.46 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.21 | 0 | 25 | 0 | 7.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.81 | 0 | 103 | 0 | 7.50 | 0 | 0 | 0.27 | 0 | 209 | 0 |
September 20, 2024 | 0 | 0 | 1.55 | 0 | 10 | 0 | 7.75 | 0 | 0 | 0.33 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.38 | 0 | 1,165 | 0 | 8.00 | 0 | 0 | 0.41 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 1.21 | 0 | 1 | 0 | 8.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0.05 | 0 | 1.07 | 0 | 158 | 0 | 8.50 | 0 | 0 | 0.59 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 0.93 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.81 | 0 | 203 | 0 | 9.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.70 | 0 | 15 | 0 | 9.25 | 0 | 0 | 0.96 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.61 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.11 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.52 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.28 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.45 | 0 | 31 | 0 | 10.00 | 0 | 0 | 1.47 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.87 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.62 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.38 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.46 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.54 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.03 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.77 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 9.25 | 0 | 0 | 1.02 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.18 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.61 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.34 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.52 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.51 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.89 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.10 | 0 | 20 | 0 | 5.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.14 | 0 | 12 | 0 |
December 20, 2024 | 0 | 0 | 2.83 | 0 | 2 | 0 | 6.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.38 | 0 | 22 | 0 | 7.00 | 0 | 0 | 0.28 | 0 | 119 | 0 |
December 20, 2024 | 0 | 0 | 1.99 | 0 | 6 | 0 | 7.50 | 0 | 0 | 0.41 | 0 | 70 | 0 |
December 20, 2024 | 0 | 0 | 1.61 | 0 | 85 | 0 | 8.00 | 0 | 0 | 0.58 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 1.31 | 0 | 73 | 0 | 8.50 | 0 | 0 | 0.79 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 1.08 | 0 | 55 | 0 | 9.00 | 0 | 0 | 1.02 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.88 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.31 | 0 | 0 | 0 |
December 20, 2024 | 0 | 1.00 | 0.70 | 0 | 215 | 0 | 10.00 | 0 | 0 | 1.62 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.55 | 0 | 162 | 0 | 10.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 11.00 | 0 | 0 | 2.39 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.30 | 0 | 21 | 0 | 12.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.00 | 0 | 42 | 0 | 2.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
January 17, 2025 | 0 | 7.00 | 6.05 | 0 | 40 | 0 | 3.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.10 | 0 | 38 | 0 | 4.00 | 0 | 0 | 0.05 | 0 | 42 | 0 |
January 17, 2025 | 0 | 10.50 | 4.20 | 0 | 678 | 0 | 5.00 | 0 | 0 | 0.11 | 0 | 79 | 0 |
January 17, 2025 | 0 | 0 | 3.25 | 0 | 170 | 0 | 6.00 | 0 | 0 | 0.18 | 0 | 90 | 0 |
January 17, 2025 | 0 | 0 | 2.44 | 0 | 288 | 0 | 7.00 | 0 | 0 | 0.34 | 0 | 168 | 0 |
January 17, 2025 | 0 | 0 | 1.74 | 0 | 2,543 | 0 | 8.00 | 0 | 0 | 0.63 | 0 | 794 | 0 |
January 17, 2025 | 0 | 0 | 1.18 | 0 | 441 | 0 | 9.00 | 0 | 0 | 1.07 | 0 | 90 | 0 |
January 17, 2025 | 0 | 0 | 0.79 | 0 | 534 | 0 | 10.00 | 0 | 0 | 1.69 | 0 | 207 | 0 |
January 17, 2025 | 0 | 1.10 | 0.63 | 0 | 0 | 0 | 10.50 | 0 | 0 | 2.08 | 0 | 0 | 0 |
January 17, 2025 | 0 | 1.00 | 0.36 | 0 | 17 | 0 | 12.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.35 | 0 | 2 | 0 | 6.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.93 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.31 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.55 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.16 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.56 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.85 | 0 | 55 | 0 | 8.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.57 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.93 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.33 | 0 | 0 | 0 | 9.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.11 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.47 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.93 | 0 | 114 | 0 | 10.00 | 0 | 0 | 1.78 | 0 | 0 | 0 |
March 21, 2025 | 0 | 3.00 | 0.78 | 0 | 0 | 0 | 10.50 | 0 | 0 | 2.14 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.68 | 0 | 0 | 0 | 11.00 | 0 | 0 | 2.53 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.47 | 0 | 0 | 0 | 12.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 10.15 | 5.20 | 0 | 83 | 0 | 4.00 | 0 | 0 | 0.23 | 0 | 206 | 0 |
January 16, 2026 | 0 | 4.75 | 4.40 | 0 | 207 | 0 | 5.00 | 0 | 0 | 0.35 | 0 | 30 | 0 |
January 16, 2026 | 0 | 4.00 | 3.65 | 0 | 35 | 0 | 6.00 | 0 | 0 | 0.53 | 0 | 90 | 0 |
January 16, 2026 | 0 | 0 | 3.00 | 0 | 209 | 0 | 7.00 | 0 | 0 | 0.79 | 0 | 55 | 0 |
January 16, 2026 | 0 | 0 | 2.45 | 0 | 378 | 0 | 8.00 | 0 | 0 | 1.18 | 0 | 3 | 0 |
January 16, 2026 | 0 | 0 | 1.92 | 0 | 86 | 0 | 9.00 | 0 | 0 | 1.59 | 0 | 14 | 0 |
January 16, 2026 | 0 | 0 | 1.54 | 0 | 282 | 0 | 10.00 | 0 | 0 | 2.19 | 0 | 69 | 0 |
January 16, 2026 | 0 | 0 | 1.37 | 0 | 0 | 0 | 10.50 | 0 | 0 | 2.49 | 0 | 0 | 0 |
January 16, 2026 | 0 | 1.06 | 1.01 | 0 | 99 | 0 | 12.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |