KEY – Keyera Corp.
Last update: September 17, 2025 at 9:26 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 44.800
- Ask price: 44.800
- 30-day historical volatility: 15.49%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 13,617
Volume: 0
|
Open interest: 35,661
Volume: 0
|
||||||||||||
September 26, 2025 (Weekly) | 0 | 0 | 4.90 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 4.35 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 3.90 | 0 | 0 | 0 | 41.50 | 0 | 0 | 0.08 | 0 | 22 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 3.40 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 2.89 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.10 | 0 | 20 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 2.37 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.14 | 0 | 33 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.94 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.18 | 0 | 11 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.50 | 0 | 4 | 0 | 44.00 | 0 | 0 | 0.24 | 0 | 10 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.09 | 0 | 1,503 | 0 | 44.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.74 | 0 | 31 | 0 | 45.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.47 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.72 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.28 | 0 | 125 | 0 | 46.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.19 | 0 | 0 | 0 | 46.50 | 0 | 0 | 1.52 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.13 | 0 | 11 | 0 | 47.00 | 0 | 0 | 1.96 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 47.50 | 0 | 0 | 2.44 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 3.45 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 2.96 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 2.50 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 2.03 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.62 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.23 | 0 | 1,500 | 0 | 44.50 | 0 | 0 | 0.47 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.89 | 0 | 6 | 0 | 45.00 | 0 | 0 | 0.64 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.62 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.86 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.41 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.16 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.27 | 0 | 0 | 0 | 46.50 | 0 | 0 | 1.58 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.20 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.99 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 47.50 | 0 | 0 | 2.44 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 3.55 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 2.57 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.29 | 0 | 1 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 2.13 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.36 | 0 | 40 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.73 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.45 | 0 | 4 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.35 | 0 | 2 | 0 | 44.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.06 | 0 | 2,002 | 0 | 45.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.77 | 0 | 1 | 0 | 45.50 | 0 | 0 | 0.98 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.51 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.28 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.36 | 0 | 0 | 0 | 46.50 | 0 | 0 | 1.61 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.26 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 3.70 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 3.25 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 2.78 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 2.33 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 1.93 | 0 | 10 | 0 | 44.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 1.55 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.72 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 1.22 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.94 | 0 | 0 | 0 | 45.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.70 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.39 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.54 | 0 | 0 | 0 | 46.50 | 0 | 0 | 1.75 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.40 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.12 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.42 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 2.86 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 2.45 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.57 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 2.03 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 1.67 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.81 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 1.38 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 1.08 | 0 | 0 | 0 | 45.50 | 0 | 0 | 1.21 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.83 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.46 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.63 | 0 | 0 | 0 | 46.50 | 0 | 0 | 1.79 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.14 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 11.25 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.05 | 0 | 16 | 0 |
September 19, 2025 | 0 | 0 | 10.30 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.05 | 0 | 22 | 0 |
September 19, 2025 | 0 | 0 | 9.35 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.30 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 7.30 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 31 | 0 |
September 19, 2025 | 0 | 0 | 6.30 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.30 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.05 | 0 | 358 | 0 |
September 19, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 60 | 0 |
September 19, 2025 | 0 | 0 | 3.30 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 120 | 0 |
September 19, 2025 | 0 | 0 | 2.80 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.33 | 0 | 2 | 0 | 43.00 | 0 | 0 | 0.05 | 0 | 44 | 0 |
September 19, 2025 | 0 | 0 | 1.83 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.37 | 0 | 9 | 0 | 44.00 | 0 | 0 | 0.15 | 0 | 93 | 0 |
September 19, 2025 | 0 | 0 | 0.93 | 0 | 37 | 0 | 44.50 | 0 | 0 | 0.20 | 0 | 11 | 0 |
September 19, 2025 | 0 | 0 | 0.55 | 0 | 288 | 0 | 45.00 | 0 | 0 | 0.31 | 0 | 18 | 0 |
September 19, 2025 | 0 | 0 | 0.26 | 0 | 6 | 0 | 45.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.47 | 0.16 | 0 | 84 | 0 | 46.00 | 0 | 0 | 0.99 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 0.08 | 0 | 2 | 0 | 46.50 | 0 | 0 | 1.41 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 93 | 0 | 47.00 | 0 | 0 | 1.92 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 47.50 | 0 | 0 | 2.42 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 375 | 0 | 48.00 | 0 | 0 | 2.92 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 49.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 50.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 55.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 14.95 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 8.45 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.11 | 0 | 30 | 0 |
October 17, 2025 | 0 | 0 | 7.40 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.50 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.55 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.14 | 0 | 7 | 0 |
October 17, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.19 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 3.65 | 0 | 4 | 0 | 42.00 | 0 | 0 | 0.25 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 2.64 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.35 | 0 | 42 | 0 |
October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.82 | 0 | 35 | 0 | 44.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.12 | 0 | 150 | 0 | 45.00 | 0 | 0 | 0.81 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.61 | 0 | 97 | 0 | 46.00 | 0 | 0 | 1.31 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.32 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.06 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.17 | 0 | 55 | 0 | 48.00 | 0 | 0 | 2.96 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 49.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.65 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.70 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.25 | 0 | 13 | 0 |
November 21, 2025 | 0 | 0 | 5.75 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.30 | 0 | 6 | 0 |
November 21, 2025 | 0 | 0 | 4.90 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.00 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.48 | 0 | 18 | 0 |
November 21, 2025 | 0 | 0 | 3.10 | 0 | 3,012 | 0 | 43.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.32 | 0 | 8 | 0 | 44.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.65 | 0 | 52 | 0 | 45.00 | 0 | 0 | 1.25 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 1.11 | 0 | 169 | 0 | 46.00 | 0 | 0 | 1.73 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.70 | 0 | 106 | 0 | 47.00 | 0 | 0 | 2.32 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.46 | 0 | 0 | 0 | 48.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 49.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 15.65 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 11.70 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 10.70 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.26 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 9.75 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.80 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.36 | 0 | 150 | 0 |
December 19, 2025 | 0 | 0 | 6.85 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.41 | 0 | 18 | 0 |
December 19, 2025 | 0 | 0 | 5.90 | 0 | 8 | 0 | 40.00 | 0 | 0.70 | 0.49 | 0 | 14 | 0 |
December 19, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.10 | 0 | 3 | 0 | 42.00 | 0 | 0 | 0.75 | 0 | 26 | 0 |
December 19, 2025 | 0 | 0 | 3.35 | 0 | 20 | 0 | 43.00 | 0 | 0 | 0.96 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.48 | 0 | 29 | 0 | 44.00 | 0 | 0 | 1.26 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.87 | 0 | 20 | 0 | 45.00 | 0 | 0 | 1.68 | 0 | 292 | 0 |
December 19, 2025 | 0 | 0 | 1.32 | 0 | 93 | 0 | 46.00 | 0 | 0 | 2.13 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 0.89 | 0 | 61 | 0 | 47.00 | 0 | 0 | 2.77 | 0 | 0 | 0 |
December 19, 2025 | 0 | 1.68 | 0.58 | 0 | 58 | 0 | 48.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 49.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
December 19, 2025 | 0.10 | 0 | 0.27 | 0 | 59 | 0 | 50.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 60.00 | 0 | 0 | 15.15 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 21.50 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.10 | 0 | 5 | 0 |
January 16, 2026 | 0 | 0 | 20.55 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.11 | 0 | 1,000 | 0 |
January 16, 2026 | 0 | 0 | 19.55 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 11.65 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.29 | 0 | 20,044 | 0 |
January 16, 2026 | 0 | 0 | 10.75 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.32 | 0 | 59 | 0 |
January 16, 2026 | 0 | 0 | 9.65 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.35 | 0 | 1,022 | 0 |
January 16, 2026 | 0 | 0 | 6.75 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 5.90 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 5.05 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.71 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 4.20 | 0 | 3,088 | 0 | 42.00 | 0 | 0 | 0.90 | 0 | 11,296 | 0 |
January 16, 2026 | 0 | 0 | 3.35 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.10 | 0 | 18 | 0 |
January 16, 2026 | 0 | 0 | 2.61 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.99 | 0 | 10 | 0 | 45.00 | 0 | 0 | 1.79 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.48 | 0 | 0 | 0 | 46.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.04 | 0 | 75 | 0 | 47.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.71 | 0 | 22 | 0 | 48.00 | 0 | 0 | 3.65 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 49.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 6.10 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 5.20 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.40 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.12 | 0 | 5 | 0 |
February 20, 2026 | 0 | 0 | 3.65 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.36 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.96 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.68 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.31 | 0 | 0 | 0 | 45.00 | 0 | 0 | 2.08 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.79 | 0 | 0 | 0 | 46.00 | 0 | 0 | 2.62 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.41 | 0 | 10 | 0 | 47.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.07 | 0 | 0 | 0 | 48.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.78 | 0 | 0 | 0 | 49.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 15.70 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 11.75 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.42 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 10.80 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.47 | 0 | 19 | 0 |
March 20, 2026 | 0 | 0 | 9.85 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 7.95 | 0 | 5 | 0 | 38.00 | 0 | 0 | 0.69 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 6.15 | 0 | 4 | 0 | 40.00 | 0 | 0 | 0.92 | 0 | 100 | 0 |
March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.50 | 0 | 24 | 0 | 42.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.10 | 0 | 54 | 0 | 44.00 | 0 | 0 | 1.98 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 2.44 | 0 | 16 | 0 | 45.00 | 0 | 0 | 2.43 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.91 | 0 | 0 | 0 | 46.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.12 | 0 | 79 | 0 | 48.00 | 0 | 0 | 4.25 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.64 | 0 | 3 | 0 | 50.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.09 | 0 | 0 | 0 | 60.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 10.85 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.71 | 0 | 3 | 0 |
June 19, 2026 | 0 | 0 | 8.10 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.04 | 0 | 20 | 0 |
June 19, 2026 | 0 | 0 | 6.40 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.38 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.80 | 0 | 1 | 0 | 42.00 | 0 | 0 | 1.84 | 0 | 26 | 0 |
June 19, 2026 | 0 | 0 | 3.45 | 0 | 31 | 0 | 44.00 | 0 | 0 | 2.63 | 0 | 1 | 0 |
June 19, 2026 | 0 | 0 | 2.37 | 0 | 33 | 0 | 46.00 | 0 | 0 | 3.60 | 0 | 3 | 0 |
June 19, 2026 | 0 | 0 | 1.57 | 0 | 0 | 0 | 48.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.06 | 0 | 0 | 0 | 50.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.16 | 0 | 0 | 0 | 60.00 | 0 | 0 | 15.40 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 13.80 | 0 | 25 | 0 | 32.00 | 0 | 0 | 0.93 | 0 | 69 | 0 |
January 15, 2027 | 0 | 0 | 6.85 | 0 | 7 | 0 | 40.00 | 0 | 0 | 2.25 | 0 | 329 | 0 |