KEY – Keyera Corp.
Last update: September 7, 2025 at 7:08 a.m. (Real-time)
- Last price: 44.320
- Net change: 0.130
- Bid price: 44.100
- Ask price: 44.380
- 30-day historical volatility: 15.65%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 11,782
Volume: 3,037
|
Open interest: 52,754
Volume: 66
|
||||||||||||
September 12, 2025 (Weekly) | 3.70 | 4.00 | 4.00 | 0 | 0 | 0 | 40.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 | 41.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 2.73 | 2.99 | 2.99 | 0 | 0 | 0 | 41.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 2.24 | 2.44 | 2.45 | 0 | 0 | 0 | 42.00 | 0 | 0.10 | 0.10 | 0 | 10 | 0 |
September 12, 2025 (Weekly) | 1.78 | 2.00 | 2.00 | 0 | 0 | 0 | 42.50 | 0.01 | 0.12 | 0.12 | 0 | 22 | 0 |
September 12, 2025 (Weekly) | 1.32 | 1.54 | 1.54 | 0 | 0 | 0 | 43.00 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.88 | 1.11 | 1.11 | 0 | 0 | 0 | 43.50 | 0.09 | 0.25 | 0.25 | 0 | 8 | 0 |
September 12, 2025 (Weekly) | 0.56 | 0.71 | 0.71 | -0.09 | 4 | 1,500 | 44.00 | 0.23 | 0.39 | 0.39 | 0 | 13 | 0 |
September 12, 2025 (Weekly) | 0.26 | 0.42 | 0.42 | 0 | 1,500 | 0 | 44.50 | 0.44 | 0.59 | 0.59 | 0 | 23 | 0 |
September 12, 2025 (Weekly) | 0.07 | 0.25 | 0.25 | 0 | 66 | 0 | 45.00 | 0.72 | 0.93 | 0.93 | 0 | 12 | 0 |
September 12, 2025 (Weekly) | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 | 45.50 | 1.14 | 1.36 | 1.36 | 0 | 1 | 0 |
September 12, 2025 (Weekly) | 0 | 0.09 | 0.09 | 0 | 1,500 | 0 | 46.00 | 1.60 | 1.81 | 1.81 | 0 | 7 | 0 |
September 12, 2025 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 46.50 | 2.10 | 2.32 | 2.32 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 47.00 | 2.60 | 2.82 | 2.82 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 47.50 | 3.05 | 3.35 | 3.35 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 | 40.50 | 0.04 | 0.17 | 0.17 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 3.20 | 3.45 | 3.45 | 0 | 0 | 0 | 41.00 | 0.06 | 0.20 | 0.20 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 2.72 | 2.96 | 2.96 | 0 | 0 | 0 | 41.50 | 0.12 | 0.25 | 0.25 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 2.25 | 2.48 | 2.48 | 0 | 0 | 0 | 42.00 | 0.17 | 0.31 | 0.31 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 1.79 | 2.00 | 2.00 | 0 | 0 | 0 | 42.50 | 0.23 | 0.41 | 0.41 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 1.35 | 1.55 | 1.55 | 0 | 0 | 0 | 43.00 | 0.34 | 0.54 | 0.54 | -0.11 | 11 | 22 |
September 26, 2025 (Weekly) | 0.98 | 1.17 | 1.17 | 0 | 0 | 0 | 43.50 | 0.48 | 0.69 | 0.69 | -0.12 | 0 | 11 |
September 26, 2025 (Weekly) | 0.64 | 0.83 | 0.83 | 0 | 8 | 0 | 44.00 | 0.71 | 0.89 | 0.89 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.36 | 0.58 | 0.58 | 0 | 3 | 0 | 44.50 | 1.00 | 1.18 | 1.18 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.17 | 0.40 | 0.40 | 0 | 0 | 0 | 45.00 | 1.34 | 1.55 | 1.55 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.07 | 0.26 | 0.26 | 0 | 0 | 0 | 45.50 | 1.73 | 1.95 | 1.95 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.01 | 0.18 | 0.18 | 0 | 125 | 0 | 46.00 | 2.14 | 2.40 | 2.40 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 | 46.50 | 2.63 | 2.87 | 2.87 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 11 | 0 | 47.00 | 3.10 | 3.35 | 3.35 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 47.50 | 3.60 | 3.85 | 3.85 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 2.21 | 2.50 | 2.50 | 0 | 0 | 0 | 42.00 | 0.21 | 0.41 | 0.41 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.83 | 2.03 | 2.03 | 0 | 0 | 0 | 42.50 | 0.32 | 0.51 | 0.51 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.41 | 1.61 | 1.61 | 0 | 0 | 0 | 43.00 | 0.44 | 0.63 | 0.63 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.04 | 1.23 | 1.23 | 0 | 0 | 0 | 43.50 | 0.61 | 0.79 | 0.79 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.73 | 0.91 | 0.91 | 0 | 0 | 0 | 44.00 | 0.81 | 1.00 | 1.00 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.47 | 0.67 | 0.67 | 0 | 0 | 0 | 44.50 | 1.12 | 1.27 | 1.27 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.30 | 0.48 | 0.48 | -0.10 | 0 | 1 | 45.00 | 1.42 | 1.61 | 1.61 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.15 | 0.35 | 0.35 | 0 | 0 | 0 | 45.50 | 1.80 | 1.99 | 1.99 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.06 | 0.25 | 0.25 | 0 | 0 | 0 | 46.00 | 2.21 | 2.44 | 2.44 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 46.50 | 2.65 | 2.88 | 2.88 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 47.00 | 3.10 | 3.35 | 3.35 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 47.50 | 3.60 | 3.85 | 3.85 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 2.28 | 2.52 | 2.52 | 0 | 0 | 0 | 42.00 | 0.29 | 0.46 | 0.46 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.88 | 2.08 | 2.08 | 0 | 0 | 0 | 42.50 | 0.40 | 0.57 | 0.57 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.46 | 1.67 | 1.67 | 0 | 0 | 0 | 43.00 | 0.53 | 0.70 | 0.70 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.14 | 1.31 | 1.31 | 0 | 0 | 0 | 43.50 | 0.70 | 0.87 | 0.87 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.81 | 1.00 | 1.00 | 0 | 0 | 0 | 44.00 | 0.91 | 1.08 | 1.08 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.57 | 0.76 | 0.76 | 0 | 0 | 0 | 44.50 | 1.17 | 1.38 | 1.38 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.36 | 0.56 | 0.56 | 0 | 0 | 0 | 45.00 | 1.49 | 1.69 | 1.69 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.22 | 0.41 | 0.41 | 0 | 0 | 0 | 45.50 | 1.85 | 2.04 | 2.04 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.12 | 0.31 | 0.31 | 0 | 0 | 0 | 46.00 | 2.24 | 2.45 | 2.45 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.04 | 0.21 | 0.21 | 0 | 0 | 0 | 46.50 | 2.68 | 2.91 | 2.91 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 | 47.00 | 3.05 | 3.40 | 3.40 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 2.38 | 2.65 | 2.65 | 0 | 0 | 0 | 42.00 | 0.40 | 0.62 | 0.62 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.98 | 2.19 | 2.19 | 0 | 0 | 0 | 42.50 | 0.51 | 0.76 | 0.76 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.62 | 1.81 | 1.81 | 0 | 0 | 0 | 43.00 | 0.67 | 0.90 | 0.90 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.25 | 1.48 | 1.48 | 0 | 0 | 0 | 43.50 | 0.84 | 1.09 | 1.09 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.97 | 1.18 | 1.18 | 0 | 0 | 0 | 44.00 | 1.05 | 1.31 | 1.31 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.72 | 0.96 | 0.96 | 0 | 0 | 0 | 44.50 | 1.30 | 1.58 | 1.58 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.52 | 0.75 | 0.75 | 0 | 0 | 0 | 45.00 | 1.59 | 1.88 | 1.88 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.35 | 0.55 | 0.55 | 0 | 0 | 0 | 45.50 | 1.92 | 2.21 | 2.21 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.22 | 0.45 | 0.45 | 0 | 0 | 0 | 46.00 | 2.29 | 2.54 | 2.54 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.12 | 0.35 | 0.35 | 0 | 0 | 0 | 46.50 | 2.70 | 2.98 | 2.98 | 0 | 0 | 0 |
September 19, 2025 | 10.20 | 10.45 | 10.45 | 0 | 0 | 0 | 34.00 | 0 | 0.08 | 0.08 | 0 | 16 | 0 |
September 19, 2025 | 9.20 | 9.45 | 9.45 | 0 | 0 | 0 | 35.00 | 0 | 0.07 | 0.07 | 0 | 22 | 0 |
September 19, 2025 | 8.20 | 8.45 | 8.45 | 0 | 0 | 0 | 36.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 19, 2025 | 7.20 | 7.45 | 7.45 | 0 | 0 | 0 | 37.00 | 0 | 0.07 | 0.07 | 0 | 10 | 0 |
September 19, 2025 | 6.20 | 6.45 | 6.45 | 0 | 0 | 0 | 38.00 | 0 | 0.07 | 0.07 | 0 | 31 | 0 |
September 19, 2025 | 5.20 | 5.45 | 5.45 | 0 | 10 | 0 | 39.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 19, 2025 | 4.20 | 4.45 | 4.45 | 0 | 10 | 0 | 40.00 | 0 | 0.10 | 0.10 | 0 | 358 | 0 |
September 19, 2025 | 3.20 | 3.45 | 3.45 | 0 | 0 | 0 | 41.00 | 0.02 | 0.14 | 0.14 | 0 | 60 | 0 |
September 19, 2025 | 2.24 | 2.47 | 2.47 | 0 | 46 | 0 | 42.00 | 0.13 | 0.22 | 0.22 | 0 | 120 | 0 |
September 19, 2025 | 1.77 | 1.99 | 1.99 | 0 | 0 | 0 | 42.50 | 0.17 | 0.30 | 0.30 | 0 | 0 | 0 |
September 19, 2025 | 1.32 | 1.54 | 1.54 | 0 | 41 | 0 | 43.00 | 0.28 | 0.41 | 0.41 | -0.11 | 11 | 33 |
September 19, 2025 | 0.91 | 1.11 | 1.11 | 0 | 0 | 0 | 43.50 | 0.40 | 0.58 | 0.58 | 0 | 0 | 0 |
September 19, 2025 | 0.59 | 0.75 | 0.75 | -0.15 | 154 | 2 | 44.00 | 0.64 | 0.78 | 0.78 | 0 | 93 | 0 |
September 19, 2025 | 0.29 | 0.48 | 0.48 | -0.06 | 0 | 1,500 | 44.50 | 0.90 | 1.07 | 1.07 | 0 | 11 | 0 |
September 19, 2025 | 0.11 | 0.31 | 0.31 | -0.06 | 288 | 22 | 45.00 | 1.25 | 1.48 | 1.48 | 0 | 18 | 0 |
September 19, 2025 | 0.02 | 0.19 | 0.19 | 0 | 6 | 0 | 45.50 | 1.65 | 1.91 | 1.91 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.12 | 0.12 | 0 | 84 | 0 | 46.00 | 2.13 | 2.35 | 2.35 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0.09 | 0.09 | 0 | 2 | 0 | 46.50 | 2.60 | 2.83 | 2.83 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.08 | 0.08 | 0 | 93 | 0 | 47.00 | 3.10 | 3.35 | 3.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 47.50 | 3.55 | 3.85 | 3.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.08 | 0.08 | 0 | 375 | 0 | 48.00 | 4.05 | 4.35 | 4.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 49.00 | 5.05 | 5.35 | 5.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 50.00 | 6.10 | 6.35 | 6.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 55.00 | 11.05 | 11.35 | 11.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 60.00 | 16.05 | 16.35 | 16.35 | 0 | 12 | 0 |
October 17, 2025 | 7.20 | 7.45 | 7.45 | 0 | 0 | 0 | 37.00 | 0.02 | 0.18 | 0.18 | 0 | 30 | 0 |
October 17, 2025 | 6.20 | 6.45 | 6.45 | 0 | 0 | 0 | 38.00 | 0.04 | 0.20 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 5.20 | 5.45 | 5.45 | 0 | 0 | 0 | 39.00 | 0.07 | 0.24 | 0.24 | 0 | 0 | 0 |
October 17, 2025 | 4.20 | 4.45 | 4.45 | 0 | 0 | 0 | 40.00 | 0.12 | 0.29 | 0.29 | 0 | 0 | 0 |
October 17, 2025 | 3.25 | 3.50 | 3.50 | 0 | 0 | 0 | 41.00 | 0.22 | 0.37 | 0.37 | 0 | 2 | 0 |
October 17, 2025 | 2.33 | 2.55 | 2.56 | 0 | 5 | 0 | 42.00 | 0.36 | 0.52 | 0.52 | 0 | 5 | 0 |
October 17, 2025 | 1.54 | 1.73 | 1.73 | 0 | 0 | 0 | 43.00 | 0.57 | 0.76 | 0.76 | 0 | 42 | 0 |
October 17, 2025 | 0.90 | 1.07 | 1.07 | -0.07 | 37 | 5 | 44.00 | 0.95 | 1.14 | 1.14 | 0 | 0 | 0 |
October 17, 2025 | 0.40 | 0.61 | 0.61 | 0.02 | 150 | 3 | 45.00 | 1.49 | 1.69 | 1.69 | 0 | 10 | 0 |
October 17, 2025 | 0.15 | 0.34 | 0.34 | 0 | 97 | 0 | 46.00 | 2.25 | 2.48 | 2.48 | 0 | 0 | 0 |
October 17, 2025 | 0.03 | 0.21 | 0.21 | 0 | 0 | 0 | 47.00 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.13 | 0.13 | 0 | 55 | 0 | 48.00 | 4.10 | 4.35 | 4.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 49.00 | 5.05 | 5.35 | 5.35 | 0 | 0 | 0 |
November 21, 2025 | 6.20 | 6.55 | 6.55 | 0 | 0 | 0 | 38.00 | 0.16 | 0.32 | 0.32 | 0 | 0 | 0 |
November 21, 2025 | 5.20 | 5.50 | 5.50 | 0 | 0 | 0 | 39.00 | 0.22 | 0.40 | 0.40 | 0 | 13 | 0 |
November 21, 2025 | 4.30 | 4.55 | 4.55 | 0 | 0 | 0 | 40.00 | 0.32 | 0.51 | 0.51 | 0 | 0 | 0 |
November 21, 2025 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 | 41.00 | 0.45 | 0.63 | 0.63 | 0 | 0 | 0 |
November 21, 2025 | 2.65 | 2.88 | 2.88 | 0 | 0 | 0 | 42.00 | 0.64 | 0.85 | 0.85 | 0 | 18 | 0 |
November 21, 2025 | 1.94 | 2.17 | 2.17 | 0 | 3,012 | 0 | 43.00 | 0.91 | 1.13 | 1.13 | 0 | 0 | 0 |
November 21, 2025 | 1.34 | 1.53 | 1.53 | -0.05 | 6 | 2 | 44.00 | 1.32 | 1.50 | 1.50 | 0 | 0 | 0 |
November 21, 2025 | 0.83 | 1.04 | 1.04 | 0 | 52 | 0 | 45.00 | 1.82 | 2.03 | 2.03 | 0 | 0 | 0 |
November 21, 2025 | 0.47 | 0.69 | 0.69 | 0 | 165 | 0 | 46.00 | 2.48 | 2.69 | 2.69 | 0 | 0 | 0 |
November 21, 2025 | 0.23 | 0.44 | 0.44 | 0 | 106 | 0 | 47.00 | 3.25 | 3.50 | 3.50 | 0 | 0 | 0 |
November 21, 2025 | 0.09 | 0.28 | 0.28 | 0 | 0 | 0 | 48.00 | 4.05 | 4.40 | 4.40 | 0 | 0 | 0 |
November 21, 2025 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 | 49.00 | 5.00 | 5.35 | 5.35 | 0 | 0 | 0 |
December 19, 2025 | 14.15 | 14.50 | 14.50 | 0 | 0 | 0 | 30.00 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
December 19, 2025 | 10.15 | 10.50 | 10.50 | 0 | 0 | 0 | 34.00 | 0.04 | 0.30 | 0.30 | 0 | 0 | 0 |
December 19, 2025 | 9.15 | 9.50 | 9.50 | 0 | 0 | 0 | 35.00 | 0.07 | 0.33 | 0.33 | 0 | 20 | 0 |
December 19, 2025 | 8.15 | 8.50 | 8.50 | 0 | 0 | 0 | 36.00 | 0.14 | 0.36 | 0.36 | 0 | 0 | 0 |
December 19, 2025 | 6.20 | 6.50 | 6.50 | 0 | 0 | 0 | 38.00 | 0.25 | 0.51 | 0.51 | 0 | 150 | 0 |
December 19, 2025 | 5.25 | 5.60 | 5.60 | 0 | 0 | 0 | 39.00 | 0.36 | 0.58 | 0.58 | 0 | 8 | 0 |
December 19, 2025 | 4.35 | 4.70 | 4.70 | 0 | 8 | 0 | 40.00 | 0.48 | 0.71 | 0.71 | 0 | 14 | 0 |
December 19, 2025 | 3.50 | 3.85 | 3.85 | 0 | 0 | 0 | 41.00 | 0.65 | 0.90 | 0.90 | 0 | 0 | 0 |
December 19, 2025 | 2.75 | 3.05 | 3.05 | 0 | 3 | 0 | 42.00 | 0.90 | 1.15 | 1.15 | 0 | 26 | 0 |
December 19, 2025 | 2.06 | 2.29 | 2.29 | 0 | 20 | 0 | 43.00 | 1.23 | 1.47 | 1.47 | 0 | 0 | 0 |
December 19, 2025 | 1.46 | 1.69 | 1.69 | 0 | 29 | 0 | 44.00 | 1.67 | 1.90 | 1.90 | 0 | 0 | 0 |
December 19, 2025 | 0.93 | 1.22 | 1.22 | -0.08 | 15 | 2 | 45.00 | 2.20 | 2.46 | 2.46 | 0 | 292 | 0 |
December 19, 2025 | 0.57 | 0.83 | 0.83 | 0 | 78 | 0 | 46.00 | 2.87 | 3.15 | 3.15 | 0 | 1 | 0 |
December 19, 2025 | 0.32 | 0.56 | 0.56 | 0 | 61 | 0 | 47.00 | 3.55 | 3.95 | 3.95 | 0 | 0 | 0 |
December 19, 2025 | 0.13 | 0.34 | 0.34 | 0 | 55 | 0 | 48.00 | 4.40 | 4.80 | 4.80 | 0 | 0 | 0 |
December 19, 2025 | 0.05 | 0.28 | 0.28 | 0 | 0 | 0 | 49.00 | 5.35 | 5.75 | 5.75 | 0 | 0 | 0 |
December 19, 2025 | 0.10 | 0.20 | 0.20 | 0 | 59 | 0 | 50.00 | 6.30 | 6.65 | 6.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 60.00 | 16.15 | 16.50 | 16.50 | 0 | 0 | 0 |
January 16, 2026 | 20.15 | 20.50 | 20.50 | 0 | 0 | 0 | 24.00 | 0.01 | 0.11 | 0.11 | 0 | 5 | 0 |
January 16, 2026 | 19.15 | 19.50 | 19.50 | 0 | 0 | 0 | 25.00 | 0.01 | 0.13 | 0.13 | 0 | 1,000 | 0 |
January 16, 2026 | 18.15 | 18.50 | 18.50 | 0 | 0 | 0 | 26.00 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
January 16, 2026 | 10.15 | 10.50 | 10.50 | 0 | 0 | 0 | 34.00 | 0.08 | 0.37 | 0.37 | 0 | 30,044 | 0 |
January 16, 2026 | 9.15 | 9.50 | 9.50 | 0 | 8 | 0 | 35.00 | 0.15 | 0.37 | 0.37 | 0 | 59 | 0 |
January 16, 2026 | 8.15 | 8.45 | 8.45 | 0 | 17 | 0 | 36.00 | 0.21 | 0.45 | 0.45 | 0 | 1,022 | 0 |
January 16, 2026 | 5.30 | 5.60 | 5.60 | 0 | 0 | 0 | 39.00 | 0.46 | 0.68 | 0.68 | 0 | 0 | 0 |
January 16, 2026 | 4.40 | 4.70 | 4.70 | 0 | 0 | 0 | 40.00 | 0.60 | 0.84 | 0.84 | 0 | 0 | 0 |
January 16, 2026 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 | 41.00 | 0.79 | 1.04 | 1.04 | 0 | 0 | 0 |
January 16, 2026 | 2.89 | 3.15 | 3.15 | 0 | 3,088 | 0 | 42.00 | 1.07 | 1.32 | 1.32 | 0 | 18,594 | 0 |
January 16, 2026 | 2.21 | 2.45 | 2.45 | 0 | 0 | 0 | 43.00 | 1.39 | 1.66 | 1.66 | 0 | 18 | 0 |
January 16, 2026 | 1.61 | 1.84 | 1.84 | 0 | 0 | 0 | 44.00 | 1.81 | 2.08 | 2.08 | 0 | 0 | 0 |
January 16, 2026 | 1.07 | 1.34 | 1.34 | 0 | 9 | 0 | 45.00 | 2.32 | 2.61 | 2.61 | 0 | 0 | 0 |
January 16, 2026 | 0.70 | 0.97 | 0.97 | 0 | 0 | 0 | 46.00 | 2.97 | 3.30 | 3.30 | 0 | 0 | 0 |
January 16, 2026 | 0.43 | 0.68 | 0.68 | 0 | 75 | 0 | 47.00 | 3.65 | 4.05 | 4.05 | 0 | 0 | 0 |
January 16, 2026 | 0.25 | 0.47 | 0.47 | 0 | 22 | 0 | 48.00 | 4.45 | 4.90 | 4.90 | 0 | 10 | 0 |
January 16, 2026 | 0.12 | 0.33 | 0.33 | 0 | 0 | 0 | 49.00 | 5.30 | 5.70 | 5.70 | 0 | 0 | 0 |
February 20, 2026 | 4.55 | 4.95 | 4.95 | 0 | 0 | 0 | 40.00 | 0.76 | 1.05 | 1.05 | 0 | 0 | 0 |
February 20, 2026 | 3.75 | 4.15 | 4.15 | 0 | 0 | 0 | 41.00 | 0.97 | 1.28 | 1.28 | 0 | 0 | 0 |
February 20, 2026 | 3.05 | 3.40 | 3.40 | 0 | 0 | 0 | 42.00 | 1.25 | 1.56 | 1.56 | 0 | 0 | 0 |
February 20, 2026 | 2.43 | 2.72 | 2.72 | 0 | 0 | 0 | 43.00 | 1.60 | 1.93 | 1.93 | 0 | 0 | 0 |
February 20, 2026 | 1.86 | 2.17 | 2.17 | 0 | 0 | 0 | 44.00 | 2.05 | 2.37 | 2.37 | 0 | 0 | 0 |
February 20, 2026 | 1.32 | 1.66 | 1.66 | 0 | 0 | 0 | 45.00 | 2.59 | 2.89 | 2.89 | 0 | 0 | 0 |
February 20, 2026 | 0.94 | 1.27 | 1.27 | 0 | 0 | 0 | 46.00 | 3.15 | 3.55 | 3.55 | 0 | 0 | 0 |
February 20, 2026 | 0.64 | 0.95 | 0.95 | 0 | 10 | 0 | 47.00 | 3.85 | 4.20 | 4.20 | 0 | 0 | 0 |
February 20, 2026 | 0.42 | 0.70 | 0.70 | 0 | 0 | 0 | 48.00 | 4.65 | 5.05 | 5.05 | 0 | 0 | 0 |
February 20, 2026 | 0.25 | 0.52 | 0.52 | 0 | 0 | 0 | 49.00 | 5.45 | 5.80 | 5.80 | 0 | 0 | 0 |
March 20, 2026 | 14.10 | 14.60 | 14.60 | 0 | 0 | 0 | 30.00 | 0.05 | 0.35 | 0.35 | 0 | 0 | 0 |
March 20, 2026 | 10.10 | 10.60 | 10.60 | 0 | 0 | 0 | 34.00 | 0.24 | 0.50 | 0.50 | 0 | 5 | 0 |
March 20, 2026 | 9.10 | 9.55 | 9.55 | 0 | 0 | 0 | 35.00 | 0.30 | 0.58 | 0.58 | 0 | 19 | 0 |
March 20, 2026 | 8.15 | 8.60 | 8.60 | 0 | 0 | 0 | 36.00 | 0.37 | 0.68 | 0.68 | 0 | 0 | 0 |
March 20, 2026 | 6.25 | 6.70 | 6.70 | 0 | 5 | 0 | 38.00 | 0.60 | 0.87 | 0.87 | 0 | 10 | 0 |
March 20, 2026 | 4.60 | 5.00 | 5.00 | 0 | 4 | 0 | 40.00 | 0.94 | 1.23 | 1.23 | 0 | 0 | 0 |
March 20, 2026 | 3.10 | 3.45 | 3.45 | 0 | 24 | 0 | 42.00 | 1.53 | 1.81 | 1.81 | 0 | 0 | 0 |
March 20, 2026 | 1.92 | 2.25 | 2.25 | 0 | 54 | 0 | 44.00 | 2.42 | 2.68 | 2.68 | 0 | 1 | 0 |
March 20, 2026 | 1.43 | 1.75 | 1.75 | 0 | 1 | 0 | 45.00 | 2.93 | 3.25 | 3.25 | 0 | 0 | 0 |
March 20, 2026 | 1.04 | 1.36 | 1.36 | 0 | 0 | 0 | 46.00 | 3.55 | 3.80 | 3.80 | 0 | 0 | 0 |
March 20, 2026 | 0.50 | 0.79 | 0.79 | 0 | 9 | 0 | 48.00 | 5.00 | 5.30 | 5.30 | 0 | 10 | 0 |
March 20, 2026 | 0.20 | 0.43 | 0.43 | 0 | 3 | 0 | 50.00 | 6.65 | 7.05 | 7.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 60.00 | 16.20 | 16.65 | 16.65 | 0 | 0 | 0 |
June 19, 2026 | 9.10 | 9.55 | 9.55 | 0 | 0 | 0 | 35.00 | 0.48 | 0.87 | 0.87 | 0 | 3 | 0 |
June 19, 2026 | 6.45 | 6.90 | 6.90 | 0 | 0 | 0 | 38.00 | 0.92 | 1.28 | 1.28 | 0 | 20 | 0 |
June 19, 2026 | 4.75 | 5.30 | 5.30 | 0 | 0 | 0 | 40.00 | 1.42 | 1.73 | 1.73 | 0 | 0 | 0 |
June 19, 2026 | 3.35 | 3.75 | 3.75 | 0 | 1 | 0 | 42.00 | 1.95 | 2.39 | 2.39 | 0 | 26 | 0 |
June 19, 2026 | 2.21 | 2.61 | 2.61 | 0 | 31 | 0 | 44.00 | 2.85 | 3.35 | 3.35 | 0 | 1 | 0 |
June 19, 2026 | 1.34 | 1.75 | 1.75 | 0 | 33 | 0 | 46.00 | 4.00 | 4.50 | 4.50 | 0 | 3 | 0 |
June 19, 2026 | 0.78 | 1.13 | 1.13 | 0 | 0 | 0 | 48.00 | 5.40 | 5.90 | 5.90 | 0 | 0 | 0 |
June 19, 2026 | 0.44 | 0.77 | 0.77 | 0 | 0 | 0 | 50.00 | 7.05 | 7.50 | 7.50 | 0 | 0 | 0 |
June 19, 2026 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 60.00 | 16.30 | 16.80 | 16.80 | 0 | 0 | 0 |
January 15, 2027 | 12.05 | 12.65 | 12.65 | 0 | 42 | 0 | 32.00 | 0.58 | 1.05 | 1.05 | 0 | 69 | 0 |
January 15, 2027 | 5.20 | 5.70 | 5.70 | 0 | 7 | 0 | 40.00 | 2.24 | 2.65 | 2.65 | 0 | 329 | 0 |