KEY – Keyera Corp.
Last update: April 18, 2024 at 2:12 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 15.36%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 32,145
Volume: 0
|
Open interest: 24,132
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.05 | 0 | 51 | 0 |
April 19, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.10 | 0 | 164 | 0 |
April 19, 2024 | 0 | 0 | 1.81 | 0 | 21 | 0 | 33.00 | 0 | 0 | 0.11 | 0 | 565 | 0 |
April 19, 2024 | 0.30 | 0 | 0.97 | 0 | 1,817 | 0 | 34.00 | 0 | 0 | 0.13 | 0 | 653 | 0 |
April 19, 2024 | 0 | 0 | 0.17 | 0 | 1,004 | 0 | 35.00 | 0 | 0 | 0.47 | 0 | 234 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 8 | 0 | 36.00 | 0 | 0 | 1.41 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 37.00 | 0 | 0 | 2.38 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 38.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.00 | 0 | 6 | 0 | 26.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.10 | 0 | 50 | 0 |
May 17, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.18 | 0 | 142 | 0 |
May 17, 2024 | 0 | 0 | 2.22 | 0 | 51 | 0 | 33.00 | 0 | 0 | 0.25 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 1.29 | 0 | 348 | 0 | 34.00 | 0 | 0 | 0.46 | 0 | 36 | 0 |
May 17, 2024 | 0 | 0 | 0.66 | 0 | 294 | 0 | 35.00 | 0 | 0 | 0.83 | 0 | 30 | 0 |
May 17, 2024 | 0.01 | 0.80 | 0.29 | 0 | 231 | 0 | 36.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.12 | 0 | 58 | 0 | 37.00 | 0 | 0 | 2.42 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 10 | 0 | 38.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.05 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.06 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.09 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.13 | 0 | 255 | 0 |
June 21, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.19 | 0 | 11 | 0 |
June 21, 2024 | 0.50 | 0 | 3.25 | 0 | 3,083 | 0 | 32.00 | 0 | 0 | 0.26 | 0 | 3,017 | 0 |
June 21, 2024 | 0 | 0 | 2.34 | 0 | 59 | 0 | 33.00 | 0 | 0 | 0.46 | 0 | 18 | 0 |
June 21, 2024 | 0 | 0 | 1.49 | 0 | 1,142 | 0 | 34.00 | 0 | 0 | 0.76 | 0 | 1,019 | 0 |
June 21, 2024 | 0 | 0 | 0.86 | 0 | 161 | 0 | 35.00 | 0 | 0 | 1.21 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.46 | 0 | 41 | 0 | 36.00 | 0 | 0 | 1.88 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.22 | 0 | 26 | 0 | 37.00 | 0 | 0 | 2.71 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 1 | 0 | 38.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 10 | 0 | 40.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.00 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.12 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.34 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 2.41 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.54 | 0 | 166 | 0 | 34.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.94 | 0 | 30 | 0 | 35.00 | 0 | 0 | 1.31 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.53 | 0 | 190 | 0 | 36.00 | 0 | 0 | 1.97 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 37.00 | 0 | 0 | 2.77 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 38.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.12 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.46 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 2.46 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.68 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.73 | 0 | 22 | 0 | 34.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.14 | 0 | 25 | 0 | 35.00 | 0 | 0 | 1.44 | 0 | 0 | 0 |
August 16, 2024 | 0.52 | 0 | 0.73 | 0 | 49 | 0 | 36.00 | 0 | 0 | 2.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.42 | 0 | 7 | 0 | 37.00 | 0 | 0 | 2.84 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 38.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.10 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.08 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 9.05 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.12 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 7.05 | 0 | 5 | 0 | 28.00 | 0 | 0 | 0.17 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 5.20 | 0 | 1 | 0 | 30.00 | 0 | 0 | 0.33 | 0 | 37 | 0 |
September 20, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.50 | 0 | 7,033 | 0 | 32.00 | 0 | 0 | 0.62 | 0 | 7,020 | 0 |
September 20, 2024 | 0 | 0 | 2.59 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.87 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.90 | 0 | 63 | 0 | 34.00 | 0 | 0 | 1.26 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.32 | 0 | 5,141 | 0 | 35.00 | 0 | 0 | 1.74 | 0 | 5 | 0 |
September 20, 2024 | 0.01 | 0 | 0.89 | 0 | 46 | 0 | 36.00 | 0 | 0 | 2.32 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.57 | 0 | 5 | 0 | 37.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 38.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.15 | 0 | 11 | 0 | 40.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.66 | 0 | 0 | 0 | 33.00 | 0 | 0 | 1.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.99 | 0 | 0 | 0 | 34.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.43 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.86 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.99 | 0 | 0 | 0 | 36.00 | 0 | 0 | 2.42 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.67 | 0 | 0 | 0 | 37.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.44 | 0 | 0 | 0 | 38.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.17 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.35 | 0 | 22 | 0 |
December 20, 2024 | 0 | 0 | 5.30 | 0 | 3 | 0 | 30.00 | 0 | 0 | 0.58 | 0 | 42 | 0 |
December 20, 2024 | 0 | 0 | 3.65 | 0 | 5,124 | 0 | 32.00 | 0 | 0 | 1.01 | 0 | 5,118 | 0 |
December 20, 2024 | 0 | 0 | 2.26 | 0 | 68 | 0 | 34.00 | 0 | 0 | 1.72 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.28 | 0 | 205 | 0 | 36.00 | 0 | 0 | 2.77 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0.80 | 0.67 | 0 | 47 | 0 | 38.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 45.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.00 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.40 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.84 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.90 | 0 | 0 | 0 | 32.00 | 0 | 0 | 1.36 | 0 | 13 | 0 |
March 21, 2025 | 0 | 0 | 2.63 | 0 | 3,000 | 0 | 34.00 | 0 | 0 | 2.10 | 0 | 3,000 | 0 |
March 21, 2025 | 0 | 0 | 1.65 | 0 | 2,510 | 0 | 36.00 | 0 | 0 | 3.20 | 0 | 2,500 | 0 |
March 21, 2025 | 0 | 0 | 0.99 | 0 | 22 | 0 | 38.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.56 | 0 | 1 | 0 | 40.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 45.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |