KEY – Keyera Corp.
Last update: June 18, 2025 at 11:26 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 24.65%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 13,293
Volume: 0
|
Open interest: 41,345
Volume: 0
|
||||||||||||
June 27, 2025 (Weekly) | 0 | 0 | 5.15 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 4.65 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 4.15 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 41.50 | 0 | 0 | 0.10 | 0 | 12 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 2.68 | 0 | 1,504 | 0 | 42.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 2.18 | 0 | 7 | 0 | 42.50 | 0 | 0 | 0.16 | 0 | 20 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 1.71 | 0 | 10 | 0 | 43.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 1.80 | 1.28 | 0 | 1 | 0 | 43.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.90 | 0 | 10 | 0 | 44.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.59 | 0 | 1 | 0 | 44.50 | 0 | 0 | 0.59 | 0 | 10 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.34 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.86 | 0 | 22 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.20 | 0 | 10 | 0 | 45.50 | 0 | 0 | 1.24 | 0 | 32 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.66 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 5.20 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 4.70 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 4.20 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 3.70 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.12 | 0 | 20 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 3.20 | 0 | 10 | 0 | 41.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 2.73 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 2.26 | 0 | 4 | 0 | 42.50 | 0 | 0 | 0.23 | 0 | 6 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.82 | 0 | 2 | 0 | 43.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.41 | 0 | 110 | 0 | 43.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.05 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.68 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.71 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 5.25 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 4.75 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 4.25 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.17 | 0 | 20 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 3.80 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 41.50 | 0 | 0 | 0.24 | 0 | 6 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.86 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.39 | 0 | 7 | 0 | 42.50 | 0 | 0 | 0.32 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.98 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.57 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.52 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.21 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.68 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.91 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.87 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 5.40 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 4.90 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 4.40 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.27 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 41.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 3.05 | 0 | 3 | 0 | 42.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.63 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.22 | 0 | 4 | 0 | 43.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.83 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.72 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.48 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.17 | 0 | 0 | 0 | 44.50 | 0 | 0 | 1.09 | 0 | 5 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 5.40 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 4.95 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 4.50 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.36 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 4.05 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 3.60 | 0 | 0 | 0 | 41.50 | 0 | 0 | 0.42 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 3.15 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.75 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.58 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.35 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.96 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.83 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.63 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.99 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.31 | 0 | 0 | 0 | 44.50 | 0 | 0 | 1.21 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 14.60 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.06 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 12.60 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.06 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 10.60 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 9.60 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.06 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 8.60 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.06 | 0 | 15 | 0 |
June 20, 2025 | 0 | 0 | 7.60 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.60 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.06 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.60 | 0 | 1,712 | 0 | 40.00 | 0 | 0 | 0.07 | 0 | 2,122 | 0 |
June 20, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.07 | 0 | 41 | 0 |
June 20, 2025 | 0 | 0 | 2.61 | 0 | 2,010 | 0 | 42.00 | 0 | 0 | 0.10 | 0 | 2,038 | 0 |
June 20, 2025 | 0 | 0 | 1.65 | 0 | 1,038 | 0 | 43.00 | 0 | 0 | 0.12 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 0.64 | 0 | 257 | 0 | 44.00 | 0 | 0 | 0.16 | 0 | 17 | 0 |
June 20, 2025 | 0 | 0 | 0.11 | 0 | 604 | 0 | 45.00 | 0 | 0 | 0.69 | 0 | 30 | 0 |
June 20, 2025 | 0 | 0 | 0.06 | 0 | 13 | 0 | 46.00 | 0 | 0 | 1.62 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 0.06 | 0 | 30 | 0 | 47.00 | 0 | 0 | 2.62 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.06 | 0 | 108 | 0 | 48.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.06 | 0 | 61 | 0 | 49.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 50.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 52.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 55.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 60.00 | 0 | 0 | 15.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 10.70 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 9.75 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 8.75 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.12 | 0 | 6 | 0 |
July 18, 2025 | 0 | 0 | 7.75 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.13 | 0 | 22 | 0 |
July 18, 2025 | 0 | 0 | 6.80 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.14 | 0 | 45 | 0 |
July 18, 2025 | 0 | 0 | 5.80 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 4.85 | 0 | 22 | 0 | 40.00 | 0 | 0 | 0.18 | 0 | 86 | 0 |
July 18, 2025 | 0 | 0 | 3.85 | 0 | 20 | 0 | 41.00 | 0 | 0 | 0.25 | 0 | 20 | 0 |
July 18, 2025 | 0 | 0 | 2.94 | 0 | 20 | 0 | 42.00 | 0 | 0 | 0.34 | 0 | 87 | 0 |
July 18, 2025 | 0 | 0 | 2.11 | 0 | 1,228 | 0 | 43.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 1.36 | 0 | 101 | 0 | 44.00 | 0 | 0 | 0.78 | 0 | 15 | 0 |
July 18, 2025 | 0.50 | 0 | 0.79 | 0 | 12 | 0 | 45.00 | 0 | 0 | 1.24 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.40 | 0 | 67 | 0 | 46.00 | 0 | 0 | 1.86 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.18 | 0 | 15 | 0 | 47.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.10 | 0 | 5 | 0 | 48.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.08 | 0 | 50 | 0 | 49.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 50.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 10.85 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 9.85 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 8.90 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 7.90 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 6.95 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 6.00 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.10 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.38 | 0 | 100 | 0 |
August 15, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.47 | 0 | 11 | 0 |
August 15, 2025 | 0 | 0 | 3.35 | 0 | 23 | 0 | 42.00 | 0 | 0 | 0.62 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.51 | 0 | 14 | 0 | 43.00 | 0 | 0 | 0.84 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.80 | 0 | 25 | 0 | 44.00 | 0 | 0 | 1.16 | 0 | 41 | 0 |
August 15, 2025 | 0 | 0 | 1.23 | 0 | 70 | 0 | 45.00 | 0 | 0 | 1.60 | 0 | 41 | 0 |
August 15, 2025 | 0 | 1.05 | 0.80 | 0 | 75 | 0 | 46.00 | 0 | 0 | 2.18 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 14 | 0 | 47.00 | 0 | 0 | 2.89 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.28 | 0 | 5 | 0 | 48.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 49.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 50.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.95 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.95 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.30 | 0 | 22 | 0 |
September 19, 2025 | 0 | 0 | 9.00 | 0 | 0 | 0 | 36.00 | 0.05 | 0 | 0.32 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 8.05 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.35 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 7.10 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.42 | 0 | 21 | 0 |
September 19, 2025 | 0 | 0 | 6.15 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.25 | 0 | 16 | 0 | 40.00 | 0 | 0 | 0.60 | 0 | 258 | 0 |
September 19, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.76 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.55 | 0 | 50 | 0 | 42.00 | 0 | 0 | 0.97 | 0 | 53 | 0 |
September 19, 2025 | 0 | 0 | 2.78 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.25 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 2.11 | 0 | 141 | 0 | 44.00 | 0 | 0 | 1.63 | 0 | 27 | 0 |
September 19, 2025 | 0 | 0 | 1.55 | 0 | 13 | 0 | 45.00 | 0 | 0 | 2.13 | 0 | 0 | 0 |
September 19, 2025 | 0 | 1.50 | 1.09 | 0 | 65 | 0 | 46.00 | 0 | 0 | 2.74 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 47.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.47 | 0 | 160 | 0 | 48.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.33 | 0 | 0 | 0 | 49.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.27 | 0.21 | 0 | 0 | 0 | 50.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 55.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 60.00 | 0 | 0 | 15.80 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 8.15 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.20 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.30 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.40 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.70 | 0 | 2 | 0 | 42.00 | 0 | 0 | 1.17 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.94 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.48 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.29 | 0 | 2 | 0 | 44.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.74 | 0 | 10 | 0 | 45.00 | 0 | 0 | 2.34 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.27 | 0 | 5 | 0 | 46.00 | 0 | 0 | 2.91 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.91 | 0 | 0 | 0 | 47.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.64 | 0 | 0 | 0 | 48.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.30 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.71 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.45 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.81 | 0 | 3 | 0 |
November 21, 2025 | 0 | 0 | 5.55 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.97 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.95 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.47 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.25 | 0 | 10 | 0 | 43.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.61 | 0 | 1 | 0 | 44.00 | 0 | 0 | 2.16 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.07 | 0 | 25 | 0 | 45.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.60 | 0 | 100 | 0 | 46.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 47.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.93 | 0 | 0 | 0 | 48.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 14.95 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 11.10 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 10.15 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.56 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 9.20 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.35 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.82 | 0 | 150 | 0 |
December 19, 2025 | 0 | 0 | 6.50 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.60 | 0 | 2 | 0 | 40.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.80 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.41 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.05 | 0 | 3 | 0 | 42.00 | 0 | 0 | 1.68 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 3.35 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.04 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.72 | 0 | 23 | 0 | 44.00 | 0 | 0 | 2.46 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.19 | 0 | 13 | 0 | 45.00 | 0 | 0 | 2.99 | 0 | 292 | 0 |
December 19, 2025 | 0 | 0 | 1.73 | 0 | 49 | 0 | 46.00 | 0 | 0 | 3.55 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.01 | 0 | 34 | 0 | 48.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.59 | 0 | 59 | 0 | 50.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 60.00 | 0 | 0 | 16.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 20.85 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.16 | 0 | 5 | 0 |
January 16, 2026 | 0 | 0 | 19.85 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.20 | 0 | 1,000 | 0 |
January 16, 2026 | 0 | 0 | 18.85 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 11.10 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.55 | 0 | 20,044 | 0 |
January 16, 2026 | 0 | 0 | 10.15 | 0 | 8 | 0 | 35.00 | 0 | 0 | 0.63 | 0 | 59 | 0 |
January 16, 2026 | 0 | 0 | 9.20 | 0 | 17 | 0 | 36.00 | 0 | 0 | 0.73 | 0 | 1,022 | 0 |
January 16, 2026 | 0 | 0 | 4.15 | 0 | 3,090 | 0 | 42.00 | 0 | 0 | 1.81 | 0 | 13,056 | 0 |
March 20, 2026 | 0 | 0 | 15.00 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 11.15 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.74 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 10.20 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.84 | 0 | 16 | 0 |
March 20, 2026 | 0 | 0 | 9.30 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 7.55 | 0 | 5 | 0 | 38.00 | 0 | 0 | 1.23 | 0 | 8 | 0 |
March 20, 2026 | 0 | 0 | 5.90 | 0 | 4 | 0 | 40.00 | 0 | 0 | 1.68 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.40 | 0 | 24 | 0 | 42.00 | 0 | 0 | 2.26 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.15 | 0 | 41 | 0 | 44.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.63 | 0 | 1 | 0 | 45.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.17 | 0 | 0 | 0 | 46.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.47 | 0 | 4 | 0 | 48.00 | 0 | 0 | 5.55 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 0.94 | 0 | 3 | 0 | 50.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.14 | 0 | 0 | 0 | 60.00 | 0 | 0 | 16.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 10.30 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.24 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 7.75 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.79 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 6.30 | 0 | 0 | 0 | 40.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.85 | 0 | 0 | 0 | 42.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.70 | 0 | 0 | 0 | 44.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.76 | 0 | 0 | 0 | 46.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.46 | 0 | 0 | 0 | 50.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 13.15 | 0 | 27 | 0 | 32.00 | 0 | 0 | 1.29 | 0 | 22 | 0 |
January 15, 2027 | 5.75 | 0 | 6.60 | 0 | 4 | 0 | 40.00 | 0 | 0 | 3.15 | 0 | 294 | 0 |