Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

KEY – Keyera Corp.

Last update: June 18, 2025 at 11:26 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 24.65%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 13,293
Volume: 0
Open interest: 41,345
Volume: 0
June 27, 2025 (Weekly) 0 0 5.15 0 0 0 39.50 0 0 0.09 0 0 0
June 27, 2025 (Weekly) 0 0 4.65 0 0 0 40.00 0 0 0.09 0 0 0
June 27, 2025 (Weekly) 0 0 4.15 0 0 0 40.50 0 0 0.10 0 0 0
June 27, 2025 (Weekly) 0 0 3.65 0 0 0 41.00 0 0 0.10 0 0 0
June 27, 2025 (Weekly) 0 0 3.20 0 0 0 41.50 0 0 0.10 0 12 0
June 27, 2025 (Weekly) 0 0 2.68 0 1,504 0 42.00 0 0 0.13 0 0 0
June 27, 2025 (Weekly) 0 0 2.18 0 7 0 42.50 0 0 0.16 0 20 0
June 27, 2025 (Weekly) 0 0 1.71 0 10 0 43.00 0 0 0.19 0 0 0
June 27, 2025 (Weekly) 0 1.80 1.28 0 1 0 43.50 0 0 0.28 0 0 0
June 27, 2025 (Weekly) 0 0 0.90 0 10 0 44.00 0 0 0.41 0 0 0
June 27, 2025 (Weekly) 0 0 0.59 0 1 0 44.50 0 0 0.59 0 10 0
June 27, 2025 (Weekly) 0 0 0.34 0 0 0 45.00 0 0 0.86 0 22 0
June 27, 2025 (Weekly) 0 0 0.20 0 10 0 45.50 0 0 1.24 0 32 0
June 27, 2025 (Weekly) 0 0 0.11 0 0 0 46.00 0 0 1.66 0 0 0
June 27, 2025 (Weekly) 0 0 0 0 0 0 46.50 0 0 0 0 0 0
July 4, 2025 (Weekly) 0 0 5.20 0 0 0 39.50 0 0 0.10 0 0 0
July 4, 2025 (Weekly) 0 0 4.70 0 0 0 40.00 0 0 0.10 0 0 0
July 4, 2025 (Weekly) 0 0 4.20 0 0 0 40.50 0 0 0.11 0 0 0
July 4, 2025 (Weekly) 0 0 3.70 0 0 0 41.00 0 0 0.12 0 20 0
July 4, 2025 (Weekly) 0 0 3.20 0 10 0 41.50 0 0 0.14 0 0 0
July 4, 2025 (Weekly) 0 0 2.73 0 0 0 42.00 0 0 0.18 0 0 0
July 4, 2025 (Weekly) 0 0 2.26 0 4 0 42.50 0 0 0.23 0 6 0
July 4, 2025 (Weekly) 0 0 1.82 0 2 0 43.00 0 0 0.29 0 0 0
July 4, 2025 (Weekly) 0 0 1.41 0 110 0 43.50 0 0 0.39 0 0 0
July 4, 2025 (Weekly) 0 0 1.05 0 0 0 44.00 0 0 0.54 0 0 0
July 4, 2025 (Weekly) 0 0 0.68 0 0 0 44.50 0 0 0.71 0 0 0
July 4, 2025 (Weekly) 0 0 0 0 0 0 45.00 0 0 0 0 0 0
July 4, 2025 (Weekly) 0 0 0 0 0 0 45.50 0 0 0 0 0 0
July 4, 2025 (Weekly) 0 0 0 0 0 0 46.00 0 0 0 0 0 0
July 4, 2025 (Weekly) 0 0 0 0 0 0 46.50 0 0 0 0 0 0
July 11, 2025 (Weekly) 0 0 5.25 0 0 0 39.50 0 0 0.16 0 0 0
July 11, 2025 (Weekly) 0 0 4.75 0 0 0 40.00 0 0 0.17 0 0 0
July 11, 2025 (Weekly) 0 0 4.25 0 0 0 40.50 0 0 0.17 0 20 0
July 11, 2025 (Weekly) 0 0 3.80 0 0 0 41.00 0 0 0.20 0 0 0
July 11, 2025 (Weekly) 0 0 3.30 0 0 0 41.50 0 0 0.24 0 6 0
July 11, 2025 (Weekly) 0 0 2.86 0 0 0 42.00 0 0 0.26 0 0 0
July 11, 2025 (Weekly) 0 0 2.39 0 7 0 42.50 0 0 0.32 0 0 0
July 11, 2025 (Weekly) 0 0 1.98 0 0 0 43.00 0 0 0.40 0 0 0
July 11, 2025 (Weekly) 0 0 1.57 0 0 0 43.50 0 0 0.52 0 0 0
July 11, 2025 (Weekly) 0 0 1.21 0 0 0 44.00 0 0 0.68 0 0 0
July 11, 2025 (Weekly) 0 0 0.91 0 0 0 44.50 0 0 0.87 0 0 0
July 11, 2025 (Weekly) 0 0 0 0 0 0 45.00 0 0 0 0 0 0
July 11, 2025 (Weekly) 0 0 0 0 0 0 45.50 0 0 0 0 0 0
July 11, 2025 (Weekly) 0 0 0 0 0 0 46.00 0 0 0 0 0 0
July 11, 2025 (Weekly) 0 0 0 0 0 0 46.50 0 0 0 0 0 0
July 25, 2025 (Weekly) 0 0 5.40 0 0 0 39.50 0 0 0.22 0 0 0
July 25, 2025 (Weekly) 0 0 4.90 0 0 0 40.00 0 0 0.23 0 0 0
July 25, 2025 (Weekly) 0 0 4.40 0 0 0 40.50 0 0 0.27 0 0 0
July 25, 2025 (Weekly) 0 0 3.95 0 0 0 41.00 0 0 0.31 0 0 0
July 25, 2025 (Weekly) 0 0 3.50 0 0 0 41.50 0 0 0.34 0 0 0
July 25, 2025 (Weekly) 0 0 3.05 0 3 0 42.00 0 0 0.42 0 0 0
July 25, 2025 (Weekly) 0 0 2.63 0 0 0 42.50 0 0 0.49 0 0 0
July 25, 2025 (Weekly) 0 0 2.22 0 4 0 43.00 0 0 0.59 0 0 0
July 25, 2025 (Weekly) 0 0 1.83 0 0 0 43.50 0 0 0.72 0 0 0
July 25, 2025 (Weekly) 0 0 1.48 0 0 0 44.00 0 0 0.88 0 0 0
July 25, 2025 (Weekly) 0 0 1.17 0 0 0 44.50 0 0 1.09 0 5 0
July 25, 2025 (Weekly) 0 0 0 0 0 0 45.00 0 0 0 0 0 0
July 25, 2025 (Weekly) 0 0 0 0 0 0 45.50 0 0 0 0 0 0
July 25, 2025 (Weekly) 0 0 0 0 0 0 46.00 0 0 0 0 0 0
July 25, 2025 (Weekly) 0 0 0 0 0 0 46.50 0 0 0 0 0 0
August 1, 2025 (Weekly) 0 0 5.40 0 0 0 39.50 0 0 0.25 0 0 0
August 1, 2025 (Weekly) 0 0 4.95 0 0 0 40.00 0 0 0.29 0 0 0
August 1, 2025 (Weekly) 0 0 4.50 0 0 0 40.50 0 0 0.36 0 0 0
August 1, 2025 (Weekly) 0 0 4.05 0 0 0 41.00 0 0 0.36 0 0 0
August 1, 2025 (Weekly) 0 0 3.60 0 0 0 41.50 0 0 0.42 0 0 0
August 1, 2025 (Weekly) 0 0 3.15 0 0 0 42.00 0 0 0.50 0 0 0
August 1, 2025 (Weekly) 0 0 2.75 0 0 0 42.50 0 0 0.58 0 0 0
August 1, 2025 (Weekly) 0 0 2.35 0 0 0 43.00 0 0 0.70 0 0 0
August 1, 2025 (Weekly) 0 0 1.96 0 0 0 43.50 0 0 0.83 0 0 0
August 1, 2025 (Weekly) 0 0 1.63 0 0 0 44.00 0 0 0.99 0 0 0
August 1, 2025 (Weekly) 0 0 1.31 0 0 0 44.50 0 0 1.21 0 0 0
August 1, 2025 (Weekly) 0 0 0 0 0 0 45.00 0 0 0 0 0 0
August 1, 2025 (Weekly) 0 0 0 0 0 0 45.50 0 0 0 0 0 0
August 1, 2025 (Weekly) 0 0 0 0 0 0 46.00 0 0 0 0 0 0
August 1, 2025 (Weekly) 0 0 0 0 0 0 46.50 0 0 0 0 0 0
June 20, 2025 0 0 14.60 0 0 0 30.00 0 0 0.06 0 5 0
June 20, 2025 0 0 12.60 0 0 0 32.00 0 0 0.06 0 1 0
June 20, 2025 0 0 10.60 0 0 0 34.00 0 0 0.06 0 0 0
June 20, 2025 0 0 9.60 0 0 0 35.00 0 0 0.06 0 5 0
June 20, 2025 0 0 8.60 0 0 0 36.00 0 0 0.06 0 15 0
June 20, 2025 0 0 7.60 0 0 0 37.00 0 0 0.06 0 0 0
June 20, 2025 0 0 6.60 0 0 0 38.00 0 0 0.06 0 10 0
June 20, 2025 0 0 5.60 0 0 0 39.00 0 0 0.06 0 0 0
June 20, 2025 0 0 4.60 0 1,712 0 40.00 0 0 0.07 0 2,122 0
June 20, 2025 0 0 3.65 0 0 0 41.00 0 0 0.07 0 41 0
June 20, 2025 0 0 2.61 0 2,010 0 42.00 0 0 0.10 0 2,038 0
June 20, 2025 0 0 1.65 0 1,038 0 43.00 0 0 0.12 0 10 0
June 20, 2025 0 0 0.64 0 257 0 44.00 0 0 0.16 0 17 0
June 20, 2025 0 0 0.11 0 604 0 45.00 0 0 0.69 0 30 0
June 20, 2025 0 0 0.06 0 13 0 46.00 0 0 1.62 0 10 0
June 20, 2025 0 0 0.06 0 30 0 47.00 0 0 2.62 0 0 0
June 20, 2025 0 0 0.06 0 108 0 48.00 0 0 3.65 0 0 0
June 20, 2025 0 0 0.06 0 61 0 49.00 0 0 4.65 0 0 0
June 20, 2025 0 0 0.06 0 0 0 50.00 0 0 5.65 0 0 0
June 20, 2025 0 0 0.06 0 0 0 52.00 0 0 7.65 0 0 0
June 20, 2025 0 0 0.06 0 0 0 55.00 0 0 10.65 0 0 0
June 20, 2025 0 0 0.06 0 0 0 60.00 0 0 15.65 0 0 0
July 18, 2025 0 0 10.70 0 0 0 34.00 0 0 0.08 0 0 0
July 18, 2025 0 0 9.75 0 0 0 35.00 0 0 0.10 0 0 0
July 18, 2025 0 0 8.75 0 0 0 36.00 0 0 0.12 0 6 0
July 18, 2025 0 0 7.75 0 0 0 37.00 0 0 0.13 0 22 0
July 18, 2025 0 0 6.80 0 0 0 38.00 0 0 0.14 0 45 0
July 18, 2025 0 0 5.80 0 0 0 39.00 0 0 0.16 0 0 0
July 18, 2025 0 0 4.85 0 22 0 40.00 0 0 0.18 0 86 0
July 18, 2025 0 0 3.85 0 20 0 41.00 0 0 0.25 0 20 0
July 18, 2025 0 0 2.94 0 20 0 42.00 0 0 0.34 0 87 0
July 18, 2025 0 0 2.11 0 1,228 0 43.00 0 0 0.51 0 0 0
July 18, 2025 0 0 1.36 0 101 0 44.00 0 0 0.78 0 15 0
July 18, 2025 0.50 0 0.79 0 12 0 45.00 0 0 1.24 0 0 0
July 18, 2025 0 0 0.40 0 67 0 46.00 0 0 1.86 0 0 0
July 18, 2025 0 0 0.18 0 15 0 47.00 0 0 2.70 0 0 0
July 18, 2025 0 0 0.10 0 5 0 48.00 0 0 3.65 0 0 0
July 18, 2025 0 0 0.08 0 50 0 49.00 0 0 4.65 0 0 0
July 18, 2025 0 0 0.07 0 0 0 50.00 0 0 5.65 0 0 0
August 15, 2025 0 0 10.85 0 0 0 34.00 0 0 0.16 0 0 0
August 15, 2025 0 0 9.85 0 0 0 35.00 0 0 0.19 0 0 0
August 15, 2025 0 0 8.90 0 0 0 36.00 0 0 0.22 0 0 0
August 15, 2025 0 0 7.90 0 0 0 37.00 0 0 0.26 0 0 0
August 15, 2025 0 0 6.95 0 0 0 38.00 0 0 0.28 0 0 0
August 15, 2025 0 0 6.00 0 0 0 39.00 0 0 0.30 0 0 0
August 15, 2025 0 0 5.10 0 0 0 40.00 0 0 0.38 0 100 0
August 15, 2025 0 0 4.20 0 0 0 41.00 0 0 0.47 0 11 0
August 15, 2025 0 0 3.35 0 23 0 42.00 0 0 0.62 0 0 0
August 15, 2025 0 0 2.51 0 14 0 43.00 0 0 0.84 0 0 0
August 15, 2025 0 0 1.80 0 25 0 44.00 0 0 1.16 0 41 0
August 15, 2025 0 0 1.23 0 70 0 45.00 0 0 1.60 0 41 0
August 15, 2025 0 1.05 0.80 0 75 0 46.00 0 0 2.18 0 0 0
August 15, 2025 0 0 0.49 0 14 0 47.00 0 0 2.89 0 0 0
August 15, 2025 0 0 0.28 0 5 0 48.00 0 0 3.75 0 0 0
August 15, 2025 0 0 0.17 0 0 0 49.00 0 0 4.65 0 0 0
August 15, 2025 0 0 0.12 0 0 0 50.00 0 0 5.65 0 0 0
September 19, 2025 0 0 10.95 0 0 0 34.00 0 0 0.26 0 0 0
September 19, 2025 0 0 9.95 0 0 0 35.00 0 0 0.30 0 22 0
September 19, 2025 0 0 9.00 0 0 0 36.00 0.05 0 0.32 0 2 0
September 19, 2025 0 0 8.05 0 0 0 37.00 0 0 0.35 0 10 0
September 19, 2025 0 0 7.10 0 0 0 38.00 0 0 0.42 0 21 0
September 19, 2025 0 0 6.15 0 0 0 39.00 0 0 0.50 0 0 0
September 19, 2025 0 0 5.25 0 16 0 40.00 0 0 0.60 0 258 0
September 19, 2025 0 0 4.40 0 0 0 41.00 0 0 0.76 0 0 0
September 19, 2025 0 0 3.55 0 50 0 42.00 0 0 0.97 0 53 0
September 19, 2025 0 0 2.78 0 0 0 43.00 0 0 1.25 0 6 0
September 19, 2025 0 0 2.11 0 141 0 44.00 0 0 1.63 0 27 0
September 19, 2025 0 0 1.55 0 13 0 45.00 0 0 2.13 0 0 0
September 19, 2025 0 1.50 1.09 0 65 0 46.00 0 0 2.74 0 0 0
September 19, 2025 0 0 0.75 0 0 0 47.00 0 0 3.40 0 0 0
September 19, 2025 0 0 0.47 0 160 0 48.00 0 0 4.20 0 0 0
September 19, 2025 0 0 0.33 0 0 0 49.00 0 0 5.10 0 0 0
September 19, 2025 0 0.27 0.21 0 0 0 50.00 0 0 6.00 0 0 0
September 19, 2025 0 0 0.07 0 0 0 55.00 0 0 10.85 0 0 0
September 19, 2025 0 0 0.06 0 0 0 60.00 0 0 15.80 0 12 0
October 17, 2025 0 0 8.15 0 0 0 37.00 0 0 0.48 0 0 0
October 17, 2025 0 0 7.20 0 0 0 38.00 0 0 0.57 0 0 0
October 17, 2025 0 0 6.30 0 0 0 39.00 0 0 0.63 0 0 0
October 17, 2025 0 0 5.40 0 0 0 40.00 0 0 0.77 0 0 0
October 17, 2025 0 0 4.50 0 0 0 41.00 0 0 0.92 0 0 0
October 17, 2025 0 0 3.70 0 2 0 42.00 0 0 1.17 0 0 0
October 17, 2025 0 0 2.94 0 0 0 43.00 0 0 1.48 0 0 0
October 17, 2025 0 0 2.29 0 2 0 44.00 0 0 1.85 0 0 0
October 17, 2025 0 0 1.74 0 10 0 45.00 0 0 2.34 0 0 0
October 17, 2025 0 0 1.27 0 5 0 46.00 0 0 2.91 0 0 0
October 17, 2025 0 0 0.91 0 0 0 47.00 0 0 3.60 0 0 0
October 17, 2025 0 0 0.64 0 0 0 48.00 0 0 4.35 0 0 0
November 21, 2025 0 0 7.30 0 0 0 38.00 0 0 0.71 0 0 0
November 21, 2025 0 0 6.45 0 0 0 39.00 0 0 0.81 0 3 0
November 21, 2025 0 0 5.55 0 0 0 40.00 0 0 0.97 0 0 0
November 21, 2025 0 0 4.75 0 0 0 41.00 0 0 1.18 0 0 0
November 21, 2025 0 0 3.95 0 0 0 42.00 0 0 1.47 0 0 0
November 21, 2025 0 0 3.25 0 10 0 43.00 0 0 1.75 0 0 0
November 21, 2025 0 0 2.61 0 1 0 44.00 0 0 2.16 0 0 0
November 21, 2025 0 0 2.07 0 25 0 45.00 0 0 2.65 0 0 0
November 21, 2025 0 0 1.60 0 100 0 46.00 0 0 3.20 0 0 0
November 21, 2025 0 0 1.20 0 0 0 47.00 0 0 3.85 0 0 0
November 21, 2025 0 0 0.93 0 0 0 48.00 0 0 4.60 0 0 0
December 19, 2025 0 0 14.95 0 0 0 30.00 0 0 0.32 0 0 0
December 19, 2025 0 0 11.10 0 0 0 34.00 0 0 0.49 0 0 0
December 19, 2025 0 0 10.15 0 0 0 35.00 0 0 0.56 0 10 0
December 19, 2025 0 0 9.20 0 0 0 36.00 0 0 0.65 0 0 0
December 19, 2025 0 0 7.35 0 0 0 38.00 0 0 0.82 0 150 0
December 19, 2025 0 0 6.50 0 0 0 39.00 0 0 0.98 0 0 0
December 19, 2025 0 0 5.60 0 2 0 40.00 0 0 1.15 0 0 0
December 19, 2025 0 0 4.80 0 0 0 41.00 0 0 1.41 0 0 0
December 19, 2025 0 0 4.05 0 3 0 42.00 0 0 1.68 0 6 0
December 19, 2025 0 0 3.35 0 0 0 43.00 0 0 2.04 0 0 0
December 19, 2025 0 0 2.72 0 23 0 44.00 0 0 2.46 0 0 0
December 19, 2025 0 0 2.19 0 13 0 45.00 0 0 2.99 0 292 0
December 19, 2025 0 0 1.73 0 49 0 46.00 0 0 3.55 0 1 0
December 19, 2025 0 0 0 0 0 0 47.00 0 0 0 0 0 0
December 19, 2025 0 0 1.01 0 34 0 48.00 0 0 4.90 0 0 0
December 19, 2025 0 0 0.59 0 59 0 50.00 0 0 6.50 0 0 0
December 19, 2025 0 0 0.07 0 0 0 60.00 0 0 16.00 0 0 0
January 16, 2026 0 0 20.85 0 0 0 24.00 0 0 0.16 0 5 0
January 16, 2026 0 0 19.85 0 0 0 25.00 0 0 0.20 0 1,000 0
January 16, 2026 0 0 18.85 0 0 0 26.00 0 0 0.21 0 0 0
January 16, 2026 0 0 11.10 0 0 0 34.00 0 0 0.55 0 20,044 0
January 16, 2026 0 0 10.15 0 8 0 35.00 0 0 0.63 0 59 0
January 16, 2026 0 0 9.20 0 17 0 36.00 0 0 0.73 0 1,022 0
January 16, 2026 0 0 4.15 0 3,090 0 42.00 0 0 1.81 0 13,056 0
March 20, 2026 0 0 15.00 0 0 0 30.00 0 0 0.48 0 0 0
March 20, 2026 0 0 11.15 0 0 0 34.00 0 0 0.74 0 5 0
March 20, 2026 0 0 10.20 0 0 0 35.00 0 0 0.84 0 16 0
March 20, 2026 0 0 9.30 0 0 0 36.00 0 0 0.92 0 0 0
March 20, 2026 0 0 7.55 0 5 0 38.00 0 0 1.23 0 8 0
March 20, 2026 0 0 5.90 0 4 0 40.00 0 0 1.68 0 0 0
March 20, 2026 0 0 4.40 0 24 0 42.00 0 0 2.26 0 0 0
March 20, 2026 0 0 3.15 0 41 0 44.00 0 0 3.10 0 0 0
March 20, 2026 0 0 2.63 0 1 0 45.00 0 0 3.60 0 0 0
March 20, 2026 0 0 2.17 0 0 0 46.00 0 0 4.20 0 0 0
March 20, 2026 0 0 1.47 0 4 0 48.00 0 0 5.55 0 10 0
March 20, 2026 0 0 0.94 0 3 0 50.00 0 0 7.00 0 0 0
March 20, 2026 0 0 0.14 0 0 0 60.00 0 0 16.20 0 0 0
June 19, 2026 0 0 10.30 0 0 0 35.00 0 0 1.24 0 0 0
June 19, 2026 0 0 7.75 0 0 0 38.00 0 0 1.79 0 0 0
June 19, 2026 0 0 6.30 0 0 0 40.00 0 0 2.30 0 0 0
June 19, 2026 0 0 4.85 0 0 0 42.00 0 0 3.00 0 0 0
June 19, 2026 0 0 3.70 0 0 0 44.00 0 0 3.95 0 0 0
June 19, 2026 0 0 2.76 0 0 0 46.00 0 0 5.05 0 0 0
June 19, 2026 0 0 0 0 0 0 48.00 0 0 0 0 0 0
June 19, 2026 0 0 1.46 0 0 0 50.00 0 0 7.85 0 0 0
January 15, 2027 0 0 13.15 0 27 0 32.00 0 0 1.29 0 22 0
January 15, 2027 5.75 0 6.60 0 4 0 40.00 0 0 3.15 0 294 0